Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 50.18▼ | -0.11 (-0.22%) | 50.37 | 49.96 | 83,290 |
| HELO | 64.24▲ | +0.08 (+0.12%) | 64.26 | 64.08 | 285,100 |
| HEQ | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.73 | 14,900 |
| HEQQ | 55.2922▲ | +0.0827 (+0.15%) | 55.2922 | 55.2922 | 1 |
| HEQT | 30.75▲ | +0.04 (+0.13%) | 30.79 | 30.7136 | 40,184 |
| HERD | 42.11▼ | -0.109 (-0.26%) | 42.151 | 42.031 | 10,300 |
| HERO | 32.951▼ | -0.081 (-0.25%) | 33.13 | 32.23 | 15,100 |
| HESM | 41.42▲ | +0.31 (+0.75%) | 41.54 | 41.05 | 1,267,461 |
| HEWJ | 48.1375▼ | -0.1925 (-0.40%) | 48.1375 | 47.93 | 2,189 |
| HEZU | 41.24▼ | -0.27 (-0.65%) | 41.29 | 41.08 | 49,152 |
| HF | 20.775▲ | +0.0111 (+0.05%) | 20.775 | 20.74 | 307 |
| HFFG | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.43 | 73,476 |
| HFGM | 29.5499▲ | +0.0799 (+0.27%) | 29.5499 | 29.4484 | 52,280 |
| HFND | 22.8981▲ | +0.0385 (+0.17%) | 22.8981 | 22.45 | 3,992 |
| HFRO | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.0892 | 103,301 |
| HFSP | 18.45▲ | +0.095 (+0.52%) | 18.45 | 18.45 | 0 |
| HFXI | 30.6097▼ | -0.0603 (-0.20%) | 30.6214 | 30.50 | 321,202 |
| HG | 23.36▼ | -0.10 (-0.43%) | 23.44 | 23.25 | 470,900 |
| HGTY | 10.85▲ | +0.02 (+0.18%) | 10.89 | 10.62 | 154,462 |
| HHH | 74.95▼ | -0.15 (-0.20%) | 75.72 | 74.77 | 425,537 |
| HI | 24.98▼ | -0.38 (-1.50%) | 25.57 | 24.85 | 481,800 |
| HIBL | 52.12▲ | +0.96 (+1.88%) | 52.22 | 51.03 | 78,700 |
| HIDE | 22.90 | +0.00 (+0.00%) | 22.91 | 22.89 | 2,200 |
| HIDV | 77.722▲ | +0.147 (+0.19%) | 77.722 | 77.45 | 1,300 |
| HIFS | 289.69▲ | +8.38 (+2.98%) | 290.65 | 272.835 | 52,498 |
| HIG | 132.83▲ | +0.20 (+0.15%) | 133.09 | 132.12 | 1,701,300 |
| HII | 271.74▲ | +1.02 (+0.38%) | 273.70 | 269.14 | 432,700 |
| HIPO | 33.66▲ | +0.47 (+1.42%) | 33.68 | 33.19 | 114,484 |
| HISF | 44.805▲ | +0.025 (+0.06%) | 44.805 | 44.781 | 500 |
| HIT | 3.05▼ | -0.19 (-5.86%) | 3.3783 | 2.93 | 749,517 |
| HITI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.325 | 1,727,136 |
| HIVE | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.60 | 21,528,399 |
| HIX | 4.30 | +0.00 (+0.00%) | 4.305 | 4.28 | 186,780 |
| HKIT | 1.48 | +0.00 (+0.00%) | 1.4999 | 1.48 | 6,561 |
| HKND | 34.076▼ | -0.0152 (-0.04%) | 34.076 | 34.076 | 129 |
| HL | 8.00▲ | +0.14 (+1.78%) | 8.03 | 7.85 | 21,088,100 |
| HLAL | 56.405▲ | +0.067 (+0.12%) | 56.41 | 56.17 | 61,600 |
| HLI | 200.43▲ | +4.08 (+2.08%) | 200.555 | 195.78 | 392,650 |
| HLIO | 54.20▼ | -0.44 (-0.81%) | 55.56 | 54.10 | 252,400 |
| HLLY | 3.89▲ | +0.05 (+1.30%) | 3.99 | 3.83 | 478,600 |
| HLMN | 9.94▼ | -0.07 (-0.70%) | 10.13 | 9.92 | 1,163,928 |
| HLNE | 154.34▲ | +0.04 (+0.03%) | 154.99 | 152.6661 | 447,523 |
| HLT | 275.34▲ | +1.27 (+0.46%) | 276.96 | 273.50 | 1,365,609 |
| HLVX | 2.10▼ | -0.02 (-0.94%) | 2.1254 | 2.09 | 743,503 |
| HMC | 34.10▼ | -0.17 (-0.50%) | 34.11 | 33.84 | 777,200 |
| HMN | 45.15▼ | -0.06 (-0.13%) | 45.26 | 44.70 | 200,900 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.3987 | 38.23 | 59,562 |
| HMY | 15.11▼ | -0.61 (-3.88%) | 15.14 | 14.70 | 6,776,100 |
| HNDL | 21.8394▲ | +0.0594 (+0.27%) | 21.84 | 21.76 | 51,211 |
| HNGE | 55.14▲ | +0.07 (+0.13%) | 55.96 | 53.97 | 689,380 |
| HNW | 12.74▲ | +0.03 (+0.24%) | 12.77 | 12.69 | 166,828 |
| HOG | 28.72▼ | -0.13 (-0.45%) | 29.26 | 28.59 | 1,732,482 |
| HOLX | 66.63▼ | -0.50 (-0.74%) | 67.22 | 66.33 | 3,038,660 |
| HOMZ | 47.794▼ | -0.128 (-0.27%) | 47.95 | 47.794 | 2,100 |
| HOND | 11.60▼ | -0.06 (-0.51%) | 11.75 | 11.51 | 312,700 |
| HONE | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.35 | 432,034 |
| HOOD | 108.80▲ | +0.86 (+0.80%) | 109.3599 | 105.12 | 27,361,013 |
| HOOG | 70.48▲ | +1.10 (+1.59%) | 71.31 | 65.91 | 153,400 |
| HOOX | 110.17▲ | +1.5156 (+1.39%) | 111.50 | 103.19 | 110,500 |
| HOUS | 6.43▲ | +0.36 (+5.93%) | 6.63 | 6.02 | 4,676,711 |
| HOV | 140.99▼ | -1.54 (-1.08%) | 143.46 | 139.61 | 69,300 |
| HOWL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.33 | 93,049 |
| HP | 18.95▲ | +0.18 (+0.96%) | 18.96 | 18.48 | 2,149,300 |
| HPE | 22.50▼ | -0.06 (-0.27%) | 22.745 | 22.40 | 16,901,005 |
| HPF | 16.23▲ | +0.04 (+0.25%) | 16.31 | 16.18 | 29,800 |
| HPQ | 27.01▼ | -0.49 (-1.78%) | 27.52 | 26.925 | 11,927,922 |
| HPS | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.79 | 197,100 |
| HQGO | 56.5466▲ | +0.1306 (+0.23%) | 56.5466 | 56.40 | 106 |
| HQH | 16.23▲ | +0.05 (+0.31%) | 16.32 | 16.10 | 221,600 |
| HQL | 13.82▲ | +0.19 (+1.39%) | 13.83 | 13.63 | 125,300 |
| HR | 17.02▼ | -0.10 (-0.58%) | 17.16 | 16.985 | 2,846,328 |
| HRMY | 37.17▼ | -0.25 (-0.67%) | 37.525 | 37.02 | 271,472 |
| HROW | 38.57▲ | +1.21 (+3.24%) | 38.70 | 37.36 | 414,700 |
| HRTS | 29.465▲ | +0.2827 (+0.97%) | 29.465 | 29.26 | 2,516 |
| HSAI | 26.67▲ | +3.29 (+14.07%) | 26.91 | 24.03 | 7,092,821 |
| HSBC | 65.49▲ | +0.27 (+0.41%) | 65.49 | 64.77 | 1,107,800 |
| HSBH | 71.772▲ | +0.097 (+0.14%) | 71.772 | 71.32 | 300 |
| HSCZ | 37.20▼ | -0.1384 (-0.37%) | 37.28 | 37.1419 | 9,998 |
| HSDT | 6.27▲ | +0.045 (+0.72%) | 6.30 | 6.10 | 32,487 |
| HSHP | 7.71▲ | +0.03 (+0.39%) | 7.75 | 7.68 | 142,594 |
| HSII | 50.59▼ | -0.62 (-1.21%) | 51.63 | 50.37 | 78,133 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HSY | 183.40▲ | +2.72 (+1.51%) | 183.57 | 179.73 | 1,325,800 |
| HTB | 41.32▲ | +0.41 (+1.00%) | 41.81 | 40.80 | 40,900 |
| HTCO | 11.54▲ | +1.41 (+13.92%) | 11.5499 | 10.00 | 69,240 |
| HTD | 24.56▼ | -0.05 (-0.20%) | 24.59 | 24.46 | 53,400 |
| HTEC | 30.462▲ | +0.182 (+0.60%) | 30.462 | 30.30 | 4,600 |
| HTGC | 19.31▲ | +0.23 (+1.21%) | 19.32 | 19.03 | 566,200 |
| HTH | 35.17▲ | +0.61 (+1.77%) | 35.43 | 34.49 | 652,000 |
| HTLM | 3.949▼ | -0.051 (-1.28%) | 3.964 | 3.85 | 700 |
| HTOO | 3.81▼ | -0.28 (-6.85%) | 4.115 | 3.6591 | 57,285 |
| HTRB | 34.07▲ | +0.05 (+0.15%) | 34.07 | 33.99 | 100,360 |
| HTUS | 41.3584▲ | +0.1384 (+0.34%) | 41.3584 | 41.16 | 6,066 |
| HUBB | 442.52▲ | +4.96 (+1.13%) | 443.11 | 436.87 | 546,748 |
| HUBG | 37.06▲ | +0.44 (+1.20%) | 37.245 | 36.19 | 844,260 |
| HUM | 298.87▲ | +1.67 (+0.56%) | 300.78 | 295.00 | 1,010,500 |
| HURA | 3.00▲ | +0.05 (+1.69%) | 3.07 | 2.9457 | 169,516 |
| HUT | 25.91▲ | +2.46 (+10.49%) | 26.3655 | 23.028 | 8,850,379 |
| HVAC | 30.697▲ | +0.336 (+1.11%) | 30.697 | 30.474 | 1,100 |
| HVT | 22.94▼ | -0.14 (-0.61%) | 23.39 | 22.83 | 123,000 |