Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 9.96▼ | -0.33 (-3.21%) | 10.23 | 9.88 | 671,400 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GECC | 11.05▲ | +0.06 (+0.55%) | 11.0693 | 10.91 | 46,060 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.1908 | 2.1294 | 3,294 |
| GELS | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.10 | 92,374 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |
| GEME | 26.93▼ | -0.475 (-1.73%) | 27.45 | 26.65 | 400 |
| GEN | 29.78▼ | -0.49 (-1.62%) | 30.205 | 29.63 | 4,819,984 |
| GENC | 13.99▼ | -0.41 (-2.85%) | 14.14 | 13.86 | 19,000 |
| GEND | 10.517▼ | -0.1138 (-1.07%) | 10.517 | 10.517 | 100 |
| GENM | 10.115▼ | -0.035 (-0.34%) | 10.115 | 10.10 | 100 |
| GENW | 11.935▼ | -0.0497 (-0.41%) | 11.935 | 11.935 | 100 |
| GERN | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.50 | 7,485,054 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GF | 11.63▼ | -0.22 (-1.86%) | 11.68 | 11.60 | 12,900 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFI | 25.71▲ | +0.47 (+1.86%) | 25.71 | 25.18 | 3,447,800 |
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GFLW | 25.111▼ | -0.379 (-1.49%) | 25.383 | 25.08 | 17,600 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGB | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.96 | 15,260,900 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGLL | 34.70▼ | -0.44 (-1.25%) | 35.67 | 33.815 | 1,381,400 |
| GGM | 26.152▼ | -0.152 (-0.58%) | 26.152 | 26.152 | 100 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGN | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 351,100 |
| GGRW | 31.993▼ | -0.339 (-1.05%) | 32.33 | 31.993 | 700 |
| GGUS | 55.3837▼ | -0.7231 (-1.29%) | 55.76 | 55.3837 | 2,449 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GHM | 46.23▼ | -0.76 (-1.62%) | 47.00 | 45.48 | 110,600 |
| GHRS | 12.76▼ | -0.07 (-0.55%) | 12.9559 | 12.48 | 146,854 |
| GHY | 13.30 | +0.00 (+0.00%) | 13.30 | 13.24 | 80,300 |
| GHYB | 44.642▼ | -0.068 (-0.15%) | 44.769 | 44.64 | 13,000 |
| GIAX | 17.52▼ | -0.10 (-0.57%) | 17.63 | 17.444 | 44,600 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GIL | 46.32▼ | -1.52 (-3.18%) | 47.90 | 46.18 | 516,500 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GITS | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.47 | 24,000 |
| GK | 22.57▼ | -0.197 (-0.87%) | 22.70 | 22.57 | 200 |
| GLAD | 26.70▼ | -0.43 (-1.58%) | 27.00 | 26.66 | 49,800 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLDD | 11.47▼ | -0.17 (-1.46%) | 11.63 | 11.4093 | 354,075 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLMD | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.53 | 301,478 |
| GLNG | 42.25▼ | -0.03 (-0.07%) | 43.41 | 42.22 | 1,776,764 |
| GLO | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.26 | 87,500 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GLOW | 27.37▼ | -0.37 (-1.33%) | 27.37 | 27.37 | 61 |
| GLPG | 28.76▼ | -0.11 (-0.38%) | 29.28 | 28.54 | 322,184 |
| GLQ | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.84 | 17,200 |
| GLRE | 14.53▼ | -0.32 (-2.15%) | 14.82 | 14.50 | 68,627 |
| GLRY | 32.196▼ | -0.383 (-1.18%) | 32.49 | 32.191 | 3,900 |
| GLTO | 3.35 | +0.00 (+0.00%) | 3.45 | 3.23 | 29,504 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GLU | 16.90▼ | -0.10 (-0.59%) | 16.98 | 16.75 | 4,500 |
| GLUE | 4.91▼ | -0.01 (-0.20%) | 5.01 | 4.74 | 380,743 |
| GLV | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.58 | 3,400 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GM | 48.65▼ | -0.61 (-1.24%) | 49.18 | 48.41 | 8,701,700 |
| GMAB | 22.82▼ | -0.27 (-1.17%) | 23.075 | 22.70 | 1,112,751 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMHS | 1.60▼ | -0.035 (-2.14%) | 1.81 | 1.60 | 11,000 |
| GMOI | 28.75▼ | -0.28 (-0.96%) | 29.03 | 28.705 | 31,600 |
| GMOV | 24.524▼ | -0.276 (-1.11%) | 24.70 | 24.52 | 8,200 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNFT | 4.10▲ | +0.07 (+1.74%) | 4.18 | 4.10 | 1,507 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNS | 0.384▼ | -0.011 (-2.78%) | 0.3938 | 0.364 | 1,868,873 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GOEX | 48.4171▲ | +0.5829 (+1.22%) | 48.9992 | 48.40 | 24,189 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOGL | 7.96▲ | +0.06 (+0.76%) | 7.98 | 7.82 | 1,700,549 |
| GOGO | 12.09▲ | +0.05 (+0.42%) | 12.45 | 11.825 | 1,175,580 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GOOS | 11.02▼ | -0.44 (-3.84%) | 11.45 | 10.97 | 643,500 |
| GORO | 0.65▲ | +0.02 (+3.17%) | 0.65 | 0.64 | 1,264,100 |
| GORV | 0.2491▼ | -0.0009 (-0.36%) | 0.2542 | 0.2366 | 379,812 |
| GOSS | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.20 | 1,126,516 |