Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 38.61▼ | -2.15 (-5.27%) | 40.98 | 38.20 | 475,194 |
| MBBC | 11.14▼ | -0.25 (-2.19%) | 11.50 | 11.14 | 2,497 |
| MBCN | 37.04▲ | +1.28 (+3.58%) | 37.18 | 35.93 | 19,316 |
| MBIN | 35.62▲ | +0.975 (+2.81%) | 35.73 | 34.51 | 291,539 |
| MBOX | 35.456▲ | +0.349 (+0.99%) | 35.456 | 35.073 | 1,300 |
| MBWM | 48.96▲ | +1.81 (+3.84%) | 49.38 | 46.94 | 128,018 |
| MBX | 28.82▲ | +0.14 (+0.49%) | 30.0434 | 28.2389 | 709,121 |
| MCB | 80.92▲ | +2.96 (+3.80%) | 81.29 | 77.90 | 84,576 |
| MCDS | 59.2342▲ | +0.8322 (+1.42%) | 59.2342 | 59.2342 | 4 |
| MCHB | 15.21▲ | +0.71 (+4.90%) | 15.52 | 14.595 | 3,144,290 |
| MCI | 20.53▼ | -0.23 (-1.11%) | 20.83 | 20.46 | 14,700 |
| MCS | 15.97▲ | +0.12 (+0.76%) | 16.15 | 15.71 | 163,719 |
| MCY | 90.32▲ | +0.35 (+0.39%) | 90.995 | 89.61 | 185,475 |
| MD | 21.38▲ | +0.16 (+0.75%) | 21.61 | 21.19 | 769,270 |
| MDGL | 552.47▼ | -1.45 (-0.26%) | 555.39 | 546.20 | 315,988 |
| MDT | 100.77▲ | +1.15 (+1.15%) | 101.07 | 99.49 | 6,158,778 |
| MDY | 615.37▲ | +11.47 (+1.90%) | 617.16 | 604.25 | 1,298,528 |
| MDYG | 94.14▲ | +1.57 (+1.70%) | 94.4471 | 92.71 | 68,264 |
| MDYV | 86.51▲ | +1.85 (+2.19%) | 86.71 | 84.73 | 119,622 |
| MEC | 19.01▲ | +1.20 (+6.74%) | 19.24 | 16.805 | 188,071 |
| MEDI | 31.01▲ | +0.349 (+1.14%) | 31.01 | 30.66 | 5,600 |
| MEDX | 33.0787▲ | +0.3087 (+0.94%) | 33.0787 | 33.0787 | 54 |
| MEMX | 37.412▲ | +0.291 (+0.78%) | 37.412 | 37.412 | 200 |
| MESO | 19.05▲ | +0.29 (+1.55%) | 19.28 | 18.72 | 294,948 |
| MEXX | 23.80▼ | -0.06 (-0.25%) | 23.97 | 23.25 | 19,000 |
| MFA | 9.63▲ | +0.13 (+1.37%) | 9.675 | 9.52 | 1,305,276 |
| MFC | 35.49▲ | +0.27 (+0.77%) | 35.625 | 35.13 | 1,803,557 |
| MFDX | 38.1474▲ | +0.4024 (+1.07%) | 38.185 | 37.81 | 21,300 |
| MFEM | 22.9532▲ | +0.1492 (+0.65%) | 22.989 | 22.78 | 3,153 |
| MFG | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.25 | 3,298,400 |
| MFSG | 28.54▲ | +0.10 (+0.35%) | 28.59 | 28.322 | 72,800 |
| MFSI | 30.25▲ | +0.33 (+1.10%) | 30.30 | 29.891 | 179,000 |
| MFSV | 26.41▲ | +0.32 (+1.23%) | 26.46 | 26.11 | 103,500 |
| MFUS | 57.20▲ | +0.61 (+1.08%) | 57.27 | 56.65 | 12,945 |
| MG | 12.40▲ | +0.50 (+4.20%) | 12.55 | 11.15 | 223,700 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGC | 252.79▲ | +1.27 (+0.50%) | 253.36 | 250.865 | 61,873 |
| MGIC | 25.95▲ | +0.63 (+2.49%) | 26.00 | 25.42 | 33,438 |
| MGK | 417.12▲ | +0.31 (+0.07%) | 418.00 | 413.84 | 268,716 |
| MGM | 37.20▲ | +1.31 (+3.65%) | 37.64 | 36.21 | 5,617,811 |
| MGMT | 45.53▲ | +0.94 (+2.11%) | 45.53 | 44.7929 | 15,844 |
| MGNR | 43.929▲ | +0.569 (+1.31%) | 44.08 | 43.20 | 24,000 |
| MGV | 141.27▲ | +1.83 (+1.31%) | 141.508 | 139.505 | 170,981 |
| MH | 16.92▲ | +0.16 (+0.95%) | 17.294 | 16.495 | 414,501 |
| MHUA | 8.00▲ | +0.60 (+8.11%) | 8.00 | 6.62 | 9,683 |
| MI | 4.30▲ | +0.035 (+0.82%) | 4.30 | 4.2101 | 6,670 |
| MIDE | 33.736▲ | +0.697 (+2.11%) | 33.736 | 33.736 | 100 |
| MIDU | 53.75▲ | +2.88 (+5.66%) | 54.14 | 51.11 | 63,164 |
| MIGI | 6.70▲ | +2.10 (+45.65%) | 8.39 | 4.80 | 17,135,820 |
| MIST | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.55 | 3,217,900 |
| MITT | 8.39▲ | +0.15 (+1.82%) | 8.43 | 8.26 | 174,200 |
| MIY | 11.85 | +0.00 (+0.00%) | 11.87 | 11.78 | 88,600 |
| MKAM | 31.08▲ | +0.113 (+0.36%) | 31.08 | 31.08 | 100 |
| MKL | 2,083.77▲ | +15.51 (+0.75%) | 2,092.46 | 2,049.7451 | 32,053 |
| MKOR | 34.54▲ | +0.252 (+0.73%) | 34.56 | 34.09 | 724 |
| MKSI | 167.88▲ | +2.69 (+1.63%) | 170.37 | 164.83 | 929,236 |
| MKTW | 16.23▼ | -0.22 (-1.34%) | 16.44 | 16.18 | 8,200 |
| MLAB | 79.17▲ | +1.30 (+1.67%) | 80.33 | 77.185 | 166,404 |
| MLI | 112.83▲ | +2.87 (+2.61%) | 113.40 | 109.79 | 1,269,155 |
| MLPA | 48.76▼ | -0.05 (-0.10%) | 48.8375 | 48.52 | 168,560 |
| MLPD | 25.3815▼ | -0.1185 (-0.46%) | 25.50 | 25.3815 | 2,668 |
| MMM | 165.66▲ | +0.57 (+0.35%) | 166.7263 | 163.41 | 3,381,902 |
| MMSC | 24.6932▲ | +0.2122 (+0.87%) | 24.82 | 24.43 | 7,426 |
| MMTM | 296.231▲ | +2.241 (+0.76%) | 296.71 | 293.526 | 8,550 |
| MNDO | 1.21▼ | -0.01 (-0.82%) | 1.2299 | 1.20 | 29,371 |
| MNOV | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.51 | 111,893 |
| MNRO | 20.59▲ | +1.07 (+5.48%) | 20.70 | 19.2108 | 1,092,278 |
| MNSB | 20.38▲ | +0.31 (+1.54%) | 20.48 | 20.05 | 76,151 |
| MNST | 73.86▲ | +0.29 (+0.39%) | 74.45 | 73.335 | 7,191,212 |
| MOD | 162.66▲ | +9.71 (+6.35%) | 164.70 | 148.03 | 1,251,835 |
| MODG | 11.50▲ | +0.15 (+1.32%) | 11.74 | 11.32 | 2,367,100 |
| MODL | 47.61▲ | +0.27 (+0.57%) | 47.69 | 47.308 | 23,600 |
| MOFG | 41.11▲ | +0.88 (+2.19%) | 41.46 | 38.46 | 294,512 |
| MOG.A | 239.20▲ | +4.77 (+2.03%) | 241.80 | 233.67 | 190,472 |
| MOG.B | 240.00 | +0.00 (+0.00%) | 240.00 | 240.00 | 0 |
| MOLN | 4.28▼ | -0.0259 (-0.60%) | 4.49 | 4.28 | 1,568 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MOOD | 38.29▲ | +0.369 (+0.97%) | 38.36 | 37.925 | 13,000 |
| MORT | 10.76▲ | +0.09 (+0.84%) | 10.81 | 10.67 | 1,519,727 |
| MOV | 21.08▲ | +0.22 (+1.05%) | 21.31 | 20.86 | 232,011 |
| MOVE | 9.30▲ | +1.63 (+21.25%) | 9.30 | 7.65 | 1,026,390 |
| MPB | 31.53▲ | +1.10 (+3.61%) | 31.83 | 30.53 | 140,390 |
| MPU | 1.32▲ | +0.017 (+1.30%) | 1.33 | 1.305 | 142,991 |
| MPW | 5.51▲ | +0.06 (+1.10%) | 5.58 | 5.45 | 9,545,900 |
| MQQQ | 193.4439▲ | +1.6619 (+0.87%) | 193.4439 | 191.3746 | 1,358 |
| MRBK | 16.64▲ | +0.21 (+1.28%) | 16.695 | 16.44 | 236,209 |
| MRK | 97.62▲ | +0.73 (+0.75%) | 98.17 | 96.47 | 18,077,712 |
| MRKR | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.4035 | 249,012 |
| MRSK | 36.94▲ | +0.22 (+0.60%) | 37.09 | 36.725 | 18,400 |
| MRSN | 28.11▼ | -0.03 (-0.11%) | 28.59 | 27.90 | 60,634 |
| MRUS | 96.77▲ | +0.41 (+0.43%) | 96.83 | 96.65 | 3,132,744 |
| MRVI | 3.73▲ | +0.04 (+1.08%) | 3.95 | 3.69 | 2,863,532 |
| MRVL | 92.47▲ | +3.57 (+4.02%) | 92.85 | 90.15 | 22,573,552 |
| MRX | 39.06▲ | +0.87 (+2.28%) | 39.44 | 37.96 | 779,807 |
| MS | 179.71▲ | +0.88 (+0.49%) | 181.30 | 177.75 | 6,491,568 |
| MSDD | 66.687▲ | +2.9059 (+4.56%) | 66.687 | 64.107 | 2,000 |
| MSDL | 17.79▲ | +0.08 (+0.45%) | 17.91 | 17.725 | 824,600 |
| MSFD | 11.68▲ | +0.31 (+2.73%) | 11.765 | 11.58 | 264,828 |
| MSGE | 53.30▲ | +0.33 (+0.62%) | 53.55 | 52.54 | 307,700 |
| MSGS | 224.17▼ | -1.73 (-0.77%) | 227.70 | 223.62 | 139,658 |