Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRX | 60.16▼ | -3.39 (-5.33%) | 61.85 | 59.11 | 864,597 |
| MS | 215.50▼ | -2.87 (-1.31%) | 218.38 | 207.398 | 6,727,757 |
| MSA | 171.03▼ | -2.36 (-1.36%) | 175.00 | 170.39 | 134,138 |
| MSBI | 31.12▼ | -0.58 (-1.83%) | 31.64 | 30.46 | 184,441 |
| MSCI | 628.66▼ | -8.58 (-1.35%) | 644.77 | 622.23 | 561,241 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSGE | 75.25▲ | +1.23 (+1.66%) | 75.27 | 73.27 | 424,237 |
| MSGS | 396.87▲ | +9.46 (+2.44%) | 397.18 | 385.815 | 158,336 |
| MSLC | 58.66▼ | -0.62 (-1.05%) | 58.97 | 58.54 | 42,798 |
| MSLE | 8.95▲ | +0.19 (+2.17%) | 8.96 | 8.45 | 65,357 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MSSM | 59.9041▼ | -0.2792 (-0.46%) | 60.15 | 59.72 | 7,504 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.12 | 5,394 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MTCH | 39.15▼ | -1.14 (-2.83%) | 39.86 | 38.83 | 2,172,104 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MTH | 74.17▼ | -3.27 (-4.22%) | 78.72 | 73.81 | 1,758,913 |
| MTLS | 6.54▼ | -0.15 (-2.24%) | 6.685 | 6.50 | 136,335 |
| MTN | 147.86▼ | -1.27 (-0.85%) | 152.99 | 147.49 | 558,722 |
| MTRN | 245.12▲ | +2.22 (+0.91%) | 247.26 | 231.0489 | 184,733 |
| MTYY | 18.8728▼ | -0.1022 (-0.54%) | 18.8728 | 18.78 | 643 |
| MUA | 10.80▼ | -0.02 (-0.18%) | 10.88 | 10.7401 | 119,354 |
| MUC | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.85 | 206,676 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| MVBF | 29.31▼ | -0.61 (-2.04%) | 30.13 | 29.265 | 29,552 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MVV | 88.0364▼ | -1.0936 (-1.23%) | 89.00 | 87.44 | 3,614 |
| MXCT | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.225 | 767,011 |
| MYE | 31.11▼ | -0.21 (-0.67%) | 31.62 | 30.7801 | 274,664 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYGN | 6.18▼ | -0.01 (-0.16%) | 6.225 | 6.06 | 720,302 |
| MYND | 0.4087▼ | -0.0083 (-1.99%) | 0.4087 | 0.389 | 1,989 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| MYSE | 2.85▲ | +0.08 (+2.89%) | 2.8688 | 2.66 | 203,064 |
| NAAS | 3.15▼ | -0.1178 (-3.60%) | 3.28 | 3.15 | 17,306 |
| NABL | 4.77▲ | +0.09 (+1.92%) | 4.845 | 4.59 | 1,648,800 |
| NAD | 11.88▼ | -0.01 (-0.08%) | 11.89 | 11.855 | 415,139 |
| NAN | 11.57▼ | -0.04 (-0.34%) | 11.61 | 11.56 | 48,293 |
| NAT | 6.05▼ | -0.15 (-2.42%) | 6.125 | 5.955 | 2,656,040 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NAVN | 25.96▲ | +0.16 (+0.62%) | 26.145 | 25.21 | 2,935,253 |
| NBBK | 21.28▼ | -0.36 (-1.66%) | 21.60 | 21.17 | 269,206 |
| NBCR | 33.59▼ | -0.36 (-1.06%) | 33.73 | 33.54 | 18,271 |
| NBHC | 46.49▼ | -0.59 (-1.25%) | 47.055 | 46.14 | 283,087 |
| NBIE | 26.4078▼ | -0.0764 (-0.29%) | 26.4078 | 26.29 | 31,412 |
| NBIX | 170.88▼ | -0.67 (-0.39%) | 172.57 | 169.32 | 912,335 |
| NBN | 132.48▼ | -3.83 (-2.81%) | 135.15 | 126.8169 | 146,928 |
| NBOS | 28.18▼ | -0.08 (-0.28%) | 28.19 | 28.11 | 24,754 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NCEL | 4.09▲ | +0.18 (+4.60%) | 4.155 | 3.70 | 14,217 |
| NCI | 12.06▲ | +0.01 (+0.08%) | 12.48 | 11.70 | 409,475 |
| NCLH | 19.46▼ | -0.15 (-0.76%) | 19.715 | 19.06 | 8,737,579 |
| NCMI | 3.78▼ | -0.16 (-4.06%) | 3.97 | 3.675 | 377,222 |
| NCNO | 17.85▼ | -0.31 (-1.71%) | 18.49 | 17.655 | 2,200,360 |
| NDIA | 27.2379▲ | +0.2529 (+0.94%) | 27.34 | 27.22 | 2,551 |
| NECB | 26.51▼ | -0.67 (-2.47%) | 27.17 | 26.375 | 51,396 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |
| NESR | 27.99▲ | +0.11 (+0.39%) | 28.59 | 27.08 | 1,805,784 |
| NET | 277.66▲ | +5.20 (+1.91%) | 281.99 | 261.725 | 3,028,647 |
| NETG | 16.8946▲ | +0.5446 (+3.33%) | 17.37 | 14.651 | 96,515 |
| NETL | 28.2403▲ | +0.0191 (+0.07%) | 28.4299 | 28.04 | 10,872 |
| NEWT | 15.20▼ | -0.36 (-2.31%) | 15.4927 | 15.12 | 147,177 |
| NEWZ | 29.7073▼ | -0.1871 (-0.63%) | 29.85 | 29.7073 | 186 |
| NEXN | 10.16▼ | -0.22 (-2.12%) | 10.38 | 10.01 | 638,425 |
| NFBK | 14.86▲ | +0.20 (+1.36%) | 15.005 | 14.515 | 399,625 |
| NFJ | 15.01▼ | -0.06 (-0.40%) | 15.06 | 14.88 | 282,391 |
| NFRX | 27.2316▲ | +0.0389 (+0.14%) | 27.2316 | 27.2316 | 93 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| NGNE | 37.31▲ | +0.81 (+2.22%) | 38.25 | 35.05 | 473,444 |
| NGVC | 32.73▼ | -0.20 (-0.61%) | 33.88 | 32.49 | 99,865 |
| NGVT | 76.53▲ | +1.36 (+1.81%) | 77.22 | 73.55 | 179,310 |
| NHC | 228.16▲ | +3.52 (+1.57%) | 231.725 | 222.90 | 114,013 |
| NHI | 79.61▲ | +0.47 (+0.59%) | 80.77 | 78.915 | 285,863 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NICE | 100.15▼ | -0.78 (-0.77%) | 101.2903 | 99.51 | 453,873 |
| NIM | 9.41 | +0.00 (+0.00%) | 9.45 | 9.41 | 894 |
| NIQ | 11.00▼ | -0.15 (-1.35%) | 11.42 | 10.87 | 810,366 |
| NIVF | 1.32▼ | -0.02 (-1.49%) | 1.33 | 1.275 | 83,149 |
| NIXT | 33.3075▼ | -0.1813 (-0.54%) | 33.3075 | 33.205 | 622 |
| NIXX | 1.15▲ | +0.01 (+0.88%) | 1.2028 | 1.11 | 545,581 |
| NJR | 58.60▼ | -0.69 (-1.16%) | 60.69 | 58.49 | 627,642 |
| NLY | 23.01▼ | -0.41 (-1.75%) | 23.48 | 22.91 | 6,294,497 |
| NMAX | 8.36▼ | -0.15 (-1.76%) | 8.61 | 8.17 | 351,612 |
| NMB | 24.7984▼ | -0.0116 (-0.05%) | 24.86 | 24.7984 | 2,614 |
| NMCO | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 140,892 |
| NMIH | 43.01▲ | +0.50 (+1.18%) | 43.355 | 42.19 | 442,043 |
| NML | 10.30 | +0.00 (+0.00%) | 10.43 | 10.25 | 85,155 |
| NMP | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 9,534 |
| NMR | 9.40▼ | -0.39 (-3.98%) | 9.485 | 9.29 | 919,905 |
| NMZ | 10.31▼ | -0.04 (-0.39%) | 10.34 | 10.31 | 311,941 |
| NNBR | 3.18▲ | +0.16 (+5.30%) | 3.22 | 2.93 | 1,455,546 |
| NNI | 134.28▼ | -1.03 (-0.76%) | 135.86 | 133.35 | 73,560 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NNVC | 1.75▼ | -0.02 (-1.13%) | 1.7914 | 1.6701 | 175,325 |
| NNY | 8.67▼ | -0.04 (-0.46%) | 8.71 | 8.644 | 3,667 |