Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 70.22▲ | +0.06 (+0.09%) | 70.65 | 69.88 | 4,708,888 |
| MOB | 8.08▲ | +0.53 (+7.02%) | 8.28 | 7.12 | 442,822 |
| MOD | 153.79▼ | -6.64 (-4.14%) | 158.96 | 150.77 | 923,806 |
| MODL | 46.2962▲ | +0.2762 (+0.60%) | 46.3123 | 45.8603 | 24,616 |
| MOG.A | 203.84▲ | +0.49 (+0.24%) | 205.345 | 201.56 | 99,819 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGU | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.04 | 20,937 |
| MOH | 192.68▲ | +4.12 (+2.18%) | 192.76 | 187.43 | 875,900 |
| MOLN | 3.9199▲ | +0.0699 (+1.82%) | 3.9199 | 3.7748 | 926 |
| MOOD | 36.942▼ | -0.1834 (-0.49%) | 37.00 | 36.78 | 4,100 |
| MP | 80.79▼ | -3.05 (-3.64%) | 84.15 | 78.80 | 14,875,200 |
| MPA | 11.34▼ | -0.07 (-0.61%) | 11.49 | 11.33 | 13,700 |
| MPAA | 15.51▼ | -0.53 (-3.30%) | 16.04 | 15.38 | 86,875 |
| MPC | 184.47▲ | +3.32 (+1.83%) | 185.50 | 181.18 | 1,954,300 |
| MPTI | 54.59▼ | -1.23 (-2.20%) | 55.53 | 52.35 | 20,481 |
| MPW | 5.14▼ | -0.12 (-2.28%) | 5.25 | 5.11 | 5,098,300 |
| MPWR | 1,004.65▼ | -22.18 (-2.16%) | 1,024.34 | 994.86 | 502,945 |
| MQQQ | 181.5348▲ | +2.6548 (+1.48%) | 181.5348 | 177.02 | 3,442 |
| MQT | 10.07▼ | -0.05 (-0.49%) | 10.14 | 10.04 | 67,800 |
| MQY | 11.53▼ | -0.07 (-0.60%) | 11.63 | 11.47 | 238,477 |
| MRAL | 25.105▼ | -1.925 (-7.12%) | 26.70 | 23.54 | 1,582,834 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MRCY | 75.54▼ | -1.56 (-2.02%) | 77.21 | 74.48 | 1,106,825 |
| MREO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.94 | 1,474,859 |
| MRK | 84.79▲ | +0.87 (+1.04%) | 84.89 | 83.1632 | 10,758,923 |
| MRM | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.38 | 265,767 |
| MRNA | 26.01▼ | -1.13 (-4.16%) | 26.94 | 25.685 | 10,065,184 |
| MRSK | 35.69▲ | +0.07 (+0.20%) | 35.7499 | 35.41 | 26,375 |
| MRSN | 9.88▼ | -0.655 (-6.22%) | 10.765 | 9.706 | 69,700 |
| MRUS | 94.89▲ | +0.01 (+0.01%) | 95.04 | 94.70 | 2,854,732 |
| MRVI | 3.30▼ | -0.19 (-5.44%) | 3.52 | 3.30 | 1,048,776 |
| MRVL | 87.95▼ | -0.28 (-0.32%) | 88.95 | 85.71 | 13,243,996 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSEX | 58.29▼ | -0.19 (-0.32%) | 58.9999 | 56.39 | 151,080 |
| MSGE | 43.90▲ | +0.25 (+0.57%) | 44.315 | 43.51 | 270,584 |
| MSGS | 218.91▲ | +0.57 (+0.26%) | 220.57 | 216.37 | 162,421 |
| MSN | 0.4702▼ | -0.0298 (-5.96%) | 0.50 | 0.47 | 145,292 |
| MT | 38.48▼ | -0.30 (-0.77%) | 38.60 | 38.23 | 970,600 |
| MTA | 6.93▼ | -0.60 (-7.97%) | 7.34 | 6.77 | 1,037,200 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MTGP | 45.021▼ | -0.019 (-0.04%) | 45.18 | 44.94 | 3,000 |
| MTLS | 6.02▼ | -0.09 (-1.47%) | 6.1899 | 5.94 | 176,204 |
| MTRN | 128.85▲ | +1.02 (+0.80%) | 129.15 | 124.99 | 213,400 |
| MTSR | 52.99▲ | +0.13 (+0.25%) | 53.0499 | 52.59 | 1,118,947 |
| MTVA | 0.9727▼ | -0.0673 (-6.47%) | 1.0175 | 0.90 | 70,377 |
| MTZ | 201.86▼ | -1.54 (-0.76%) | 204.95 | 199.66 | 962,913 |
| MU | 202.38▼ | -0.15 (-0.07%) | 203.39 | 195.55 | 23,283,075 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
| MUE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.00 | 58,500 |
| MUJ | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.50 | 123,400 |
| MULL | 51.3259▼ | -0.1241 (-0.24%) | 51.835 | 47.93 | 452,136 |
| MUNI | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.575 | 226,043 |
| MUR | 27.87▲ | +0.63 (+2.31%) | 28.05 | 26.96 | 2,085,500 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 88,749 |
| MUST | 20.61▲ | +0.05 (+0.24%) | 20.72 | 20.55 | 46,982 |
| MUU | 59.07▼ | -0.22 (-0.37%) | 59.6995 | 55.12 | 1,210,388 |
| MUX | 21.28▼ | -1.44 (-6.34%) | 22.272 | 20.68 | 2,690,343 |
| MVBF | 25.15▼ | -0.51 (-1.99%) | 26.03 | 24.99 | 58,999 |
| MVF | 7.04 | +0.00 (+0.00%) | 7.05 | 6.99 | 96,300 |
| MVLL | 25.3282▼ | -0.2018 (-0.79%) | 25.90 | 24.10 | 479,824 |
| MVPL | 36.2162▲ | +0.4423 (+1.24%) | 36.2162 | 36.2162 | 8 |
| MVST | 5.83▼ | -0.57 (-8.91%) | 6.20 | 5.73 | 12,692,672 |
| MVT | 10.78▼ | -0.07 (-0.65%) | 10.91 | 10.72 | 20,700 |
| MWG | 0.2829▼ | -0.0119 (-4.04%) | 0.295 | 0.277 | 56,416 |
| MXC | 9.43▲ | +0.03 (+0.32%) | 9.49 | 8.81 | 6,000 |
| MXCT | 1.61▼ | -0.16 (-9.04%) | 1.79 | 1.60 | 434,168 |
| MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| MXI | 92.04▼ | -1.02 (-1.10%) | 92.92 | 91.52 | 3,500 |
| MYCL | 25.1904▼ | -0.0246 (-0.10%) | 25.20 | 25.1904 | 576 |
| MYCM | 25.169▼ | -0.0229 (-0.09%) | 25.19 | 25.169 | 761 |
| MYCN | 25.08▼ | -0.0222 (-0.09%) | 25.08 | 25.08 | 561 |
| MYD | 10.57▼ | -0.07 (-0.66%) | 10.65 | 10.57 | 64,100 |
| MYGN | 7.80▼ | -0.28 (-3.47%) | 8.15 | 7.76 | 799,406 |
| MYI | 11.00▼ | -0.06 (-0.54%) | 11.08 | 10.95 | 120,200 |
| MYMH | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| MYN | 10.16▼ | -0.03 (-0.29%) | 10.19 | 10.12 | 58,700 |
| MYRG | 208.02▼ | -1.89 (-0.90%) | 211.21 | 205.0051 | 174,315 |
| NAC | 11.66▼ | -0.01 (-0.09%) | 11.70 | 11.60 | 565,500 |
| NACP | 47.7216▲ | +0.3625 (+0.77%) | 47.7216 | 47.5006 | 1,321 |
| NAD | 11.81▼ | -0.05 (-0.42%) | 11.87 | 11.71 | 680,000 |
| NAK | 2.05▼ | -0.19 (-8.48%) | 2.16 | 1.82 | 31,683,200 |
| NAMS | 36.40▼ | -0.07 (-0.19%) | 36.965 | 34.36 | 1,635,614 |
| NAN | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.37 | 36,500 |
| NANR | 63.83▼ | -1.213 (-1.86%) | 64.80 | 63.4113 | 23,849 |
| NAT | 3.48▲ | +0.10 (+2.96%) | 3.53 | 3.33 | 3,666,900 |
| NAUT | 0.97▼ | -0.10 (-9.35%) | 1.08 | 0.9501 | 486,928 |
| NAZ | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.92 | 22,200 |
| NB | 8.11▼ | -0.19 (-2.29%) | 8.94 | 7.95 | 12,218,502 |
| NBB | 16.10▼ | -0.11 (-0.68%) | 16.26 | 16.06 | 45,500 |
| NBCE | 32.149▼ | -0.435 (-1.34%) | 32.149 | 32.10 | 1,500 |
| NBCM | 23.78▼ | -0.20 (-0.83%) | 23.92 | 23.6904 | 35,718 |
| NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
| NBDS | 36.452▼ | -0.0398 (-0.11%) | 36.452 | 36.452 | 100 |
| NBH | 10.30▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 57,900 |
| NBIS | 113.44▼ | -9.60 (-7.80%) | 120.5734 | 110.88 | 21,122,635 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.41 | 51.29 | 107,209 |