Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 425.55▲ | +2.55 (+0.60%) | 425.76 | 416.43 | 4,464,848 |
| VABK | 53.61▲ | +0.295 (+0.55%) | 54.00 | 53.61 | 11,997 |
| VAC | 117.51▲ | +1.83 (+1.58%) | 118.83 | 115.7313 | 267,055 |
| VALU | 41.50▼ | -1.23 (-2.88%) | 43.39 | 41.50 | 6,760 |
| VAW | 232.79▲ | +0.96 (+0.41%) | 233.15 | 230.96 | 41,876 |
| VBF | 14.59▼ | -0.05 (-0.34%) | 14.68 | 14.4901 | 19,708 |
| VBND | 42.255▲ | +0.055 (+0.13%) | 42.31 | 42.1036 | 21,907 |
| VBR | 248.65▲ | +0.79 (+0.32%) | 248.79 | 247.18 | 198,240 |
| VCR | 403.00▼ | -0.06 (-0.01%) | 404.70 | 401.04 | 48,327 |
| VCRB | 74.5247▼ | -0.0253 (-0.03%) | 74.565 | 74.40 | 455,849 |
| VDC | 249.25▲ | +0.88 (+0.35%) | 249.25 | 246.20 | 112,647 |
| VEEA | 4.61▲ | +0.18 (+4.06%) | 4.70 | 4.33 | 79,983 |
| VEEV | 304.77▼ | -0.78 (-0.26%) | 311.3799 | 304.74 | 1,033,667 |
| VEON | 76.42▲ | +0.91 (+1.21%) | 77.275 | 72.50 | 169,990 |
| VERX | 17.83▼ | -0.01 (-0.06%) | 17.98 | 17.44 | 1,611,970 |
| VETZ | 18.965▼ | -0.02 (-0.11%) | 19.00 | 18.965 | 500 |
| VFC | 20.64▼ | -0.10 (-0.48%) | 20.825 | 20.32 | 5,092,998 |
| VFH | 141.89▲ | +0.65 (+0.46%) | 141.975 | 140.64 | 327,521 |
| VGIT | 57.26▼ | -0.08 (-0.14%) | 57.27 | 57.20 | 6,908,489 |
| VGLT | 51.94▲ | +0.01 (+0.02%) | 51.96 | 51.683 | 2,551,550 |
| VGSR | 11.22▼ | -0.0494 (-0.44%) | 11.24 | 11.0701 | 41,112 |
| VHCP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VHT | 349.35▲ | +0.54 (+0.15%) | 349.85 | 345.735 | 235,453 |
| VIA | 42.81▼ | -1.84 (-4.12%) | 44.04 | 41.18 | 1,355,805 |
| VICI | 24.94▼ | -0.05 (-0.20%) | 25.03 | 24.70 | 7,532,105 |
| VIG | 251.84▲ | +1.95 (+0.78%) | 251.9599 | 250.15 | 943,704 |
| VIGI | 99.37▲ | +0.17 (+0.17%) | 99.5299 | 98.816 | 162,584 |
| VIK | 90.06▲ | +1.99 (+2.26%) | 91.02 | 88.04 | 3,424,917 |
| VIR | 13.13▼ | -0.02 (-0.15%) | 13.43 | 12.9387 | 1,291,832 |
| VKI | 8.57▲ | +0.12 (+1.42%) | 8.599 | 8.32 | 209,296 |
| VLTO | 118.77▲ | +0.56 (+0.47%) | 118.95 | 117.20 | 1,172,354 |
| VLY | 14.40▲ | +0.09 (+0.63%) | 14.43 | 14.145 | 5,945,727 |
| VMBS | 45.21▼ | -0.05 (-0.11%) | 45.235 | 45.1422 | 2,113,883 |
| VMC | 284.37▼ | -2.94 (-1.02%) | 287.1349 | 283.96 | 1,356,044 |
| VNCE | 13.565▲ | +0.625 (+4.83%) | 13.85 | 12.93 | 305,636 |
| VNME | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.33 | 12,835 |
| VNQ | 97.02▼ | -0.06 (-0.06%) | 97.11 | 96.52 | 3,064,277 |
| VNT | 43.78▲ | +0.65 (+1.51%) | 44.00 | 42.675 | 1,682,265 |
| VOE | 212.92▲ | +1.72 (+0.81%) | 212.94 | 210.94 | 274,624 |
| VONV | 115.70▲ | +0.49 (+0.43%) | 115.73 | 115.02 | 659,514 |
| VOOV | 234.35▲ | +2.09 (+0.90%) | 234.38 | 232.6616 | 65,642 |
| VPU | 189.55▲ | +0.48 (+0.25%) | 189.75 | 188.52 | 171,333 |
| VRA | 7.81▼ | -0.21 (-2.62%) | 8.36 | 7.77 | 510,775 |
| VRDN | 31.25▲ | +0.39 (+1.26%) | 31.63 | 30.315 | 2,830,457 |
| VRNS | 49.03▼ | -0.07 (-0.14%) | 49.245 | 48.98 | 4,496,473 |
| VRSK | 205.98▲ | +1.96 (+0.96%) | 206.04 | 199.83 | 891,396 |
| VRSN | 314.09▲ | +2.97 (+0.95%) | 316.75 | 310.90 | 979,120 |
| VRTX | 547.03▼ | -0.86 (-0.16%) | 548.67 | 535.46 | 1,025,397 |
| VSDA | 62.648▲ | +0.015 (+0.02%) | 62.648 | 62.20 | 4,000 |
| VSTM | 9.09▲ | +0.36 (+4.12%) | 9.22 | 8.67 | 2,555,078 |
| VSTS | 14.35▼ | -0.02 (-0.14%) | 14.58 | 14.09 | 916,825 |
| VSXY | 109.86▼ | -0.89 (-0.80%) | 113.0979 | 107.05 | 1,392,939 |
| VTEB | 49.19▲ | +0.10 (+0.20%) | 49.29 | 49.065 | 8,518,920 |
| VTES | 100.685▲ | +0.025 (+0.02%) | 100.77 | 100.62 | 145,401 |
| VTEX | 3.90 | +0.00 (+0.00%) | 3.99 | 3.775 | 1,054,451 |
| VTG | 73.14▼ | -0.06 (-0.08%) | 73.145 | 73.03 | 21,300 |
| VTMX | 37.87▼ | -0.13 (-0.34%) | 38.59 | 37.69 | 621,031 |
| VTN | 10.26▲ | +0.12 (+1.18%) | 10.28 | 10.08 | 40,595 |
| VTRS | 21.06▲ | +0.21 (+1.01%) | 21.10 | 20.595 | 14,446,962 |
| VTV | 230.04▲ | +2.36 (+1.04%) | 230.10 | 227.62 | 2,420,010 |
| VVV | 35.90▲ | +0.17 (+0.48%) | 35.96 | 34.935 | 3,052,058 |
| VYX | 10.45▲ | +0.42 (+4.19%) | 10.46 | 9.89 | 1,985,623 |
| W | 114.43▲ | +1.91 (+1.70%) | 115.60 | 111.65 | 1,356,400 |
| WANT | 43.33▼ | -0.11 (-0.25%) | 43.6799 | 42.91 | 49,285 |
| WAT | 470.90▼ | -4.62 (-0.97%) | 483.33 | 470.65 | 651,890 |
| WAY | 28.84▼ | -0.46 (-1.57%) | 29.67 | 28.41 | 1,671,233 |
| WBIY | 37.767▲ | +0.142 (+0.38%) | 37.78 | 37.421 | 4,600 |
| WCEO | 39.868▲ | +0.274 (+0.69%) | 39.87 | 39.75 | 1,500 |
| WCN | 192.23▲ | +1.09 (+0.57%) | 192.305 | 188.66 | 2,499,262 |
| WDFC | 219.50▼ | -5.68 (-2.52%) | 223.55 | 218.87 | 73,851 |
| WEBS | 16.36▼ | -0.82 (-4.77%) | 16.54 | 15.93 | 29,300 |
| WEC | 117.47▲ | +0.46 (+0.39%) | 117.47 | 115.81 | 3,213,762 |
| WEN | 8.34 | +0.00 (+0.00%) | 8.43 | 8.17 | 5,211,529 |
| WENC | 10.04▼ | -0.019 (-0.19%) | 10.04 | 10.04 | 306 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 145 |
| WEST | 8.59▼ | -0.29 (-3.27%) | 9.055 | 8.55 | 555,933 |
| WEYS | 60.90▲ | +0.22 (+0.36%) | 62.3099 | 60.51 | 33,900 |
| WFCF | 15.99▼ | -0.31 (-1.90%) | 16.31 | 15.565 | 5,267 |
| WGO | 31.53▲ | +0.34 (+1.09%) | 32.00 | 30.51 | 493,776 |
| WH | 80.76▼ | -0.36 (-0.44%) | 81.73 | 79.62 | 936,552 |
| WHF | 8.37▲ | +0.32 (+3.98%) | 8.40 | 8.05 | 155,190 |
| WINC | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.0711 | 3,946 |
| WING | 166.73▼ | -2.85 (-1.68%) | 171.705 | 164.65 | 1,008,357 |
| WIT | 2.16▼ | -0.01 (-0.46%) | 2.17 | 2.105 | 5,616,027 |
| WLTH | 10.90▼ | -0.03 (-0.27%) | 11.15 | 10.88 | 1,060,703 |
| WLY | 51.20▲ | +0.25 (+0.49%) | 51.255 | 50.01 | 273,686 |
| WM | 240.29▲ | +2.91 (+1.23%) | 240.345 | 235.88 | 1,562,930 |
| WMG | 31.85▲ | +0.01 (+0.03%) | 31.92 | 31.495 | 1,092,989 |
| WMK | 80.86▼ | -1.59 (-1.93%) | 83.84 | 80.39 | 139,555 |
| WMT | 125.67▲ | +0.12 (+0.10%) | 126.07 | 123.84 | 20,100,824 |
| WOOF | 2.88▼ | -0.05 (-1.71%) | 2.92 | 2.845 | 2,940,638 |
| WPP | 27.93▼ | -0.08 (-0.29%) | 28.1599 | 27.73 | 150,103 |
| WRB | 76.67▼ | -0.16 (-0.21%) | 76.71 | 75.325 | 1,383,914 |
| WSBK | 13.84▲ | +0.16 (+1.17%) | 13.84 | 13.70 | 3,290 |
| WSFS | 80.07▲ | +0.13 (+0.16%) | 80.15 | 79.36 | 234,351 |
| WSM | 262.09▲ | +0.54 (+0.21%) | 264.85 | 261.11 | 743,322 |
| WST | 412.86▲ | +0.31 (+0.08%) | 416.09 | 411.86 | 325,562 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,812 |
| WTBA | 30.58▼ | -0.08 (-0.26%) | 30.61 | 30.1167 | 29,762 |
| WTFC | 154.97▲ | +0.41 (+0.27%) | 155.27 | 153.39 | 379,616 |