Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.74 | 8.59 | 1,013,523 |
| LIT | 74.46▲ | +0.20 (+0.27%) | 74.90 | 74.00 | 897,354 |
| LITE | 847.37▼ | -23.21 (-2.67%) | 874.00 | 818.89 | 3,284,941 |
| LITP | 11.75▼ | -0.132 (-1.11%) | 11.81 | 11.75 | 20,398 |
| LITS | 1.04 | +0.00 (+0.00%) | 1.10 | 1.01 | 2,486,181 |
| LKSP | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.215 | 5,224 |
| LMNR | 15.00▲ | +0.20 (+1.35%) | 15.119 | 14.65 | 129,107 |
| LMRI | 11.90▲ | +0.15 (+1.28%) | 12.16 | 11.58 | 339,301 |
| LNC | 45.66▲ | +1.54 (+3.49%) | 45.69 | 44.43 | 1,899,927 |
| LND | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 59,767 |
| LNG | 290.85▼ | -5.01 (-1.69%) | 296.22 | 289.46 | 2,452,830 |
| LNGX | 46.01▼ | -0.3244 (-0.70%) | 46.44 | 46.01 | 19,486 |
| LNSR | 8.25▼ | -0.25 (-2.94%) | 8.54 | 8.21 | 117,521 |
| LNZA | 6.23▼ | -0.29 (-4.45%) | 6.575 | 6.16 | 51,647 |
| LOGO | 20.975▲ | +0.21 (+1.01%) | 20.975 | 20.92 | 2,147 |
| LOPE | 152.45▲ | +2.86 (+1.91%) | 153.04 | 148.03 | 274,434 |
| LOT | 1.16▼ | -0.03 (-2.52%) | 1.2002 | 1.15 | 1,516,849 |
| LOWV | 84.2717▲ | +0.6352 (+0.76%) | 84.33 | 83.94 | 1,529 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 30,639 |
| LPG | 53.57▲ | +1.44 (+2.76%) | 53.8699 | 52.47 | 498,938 |
| LPLA | 360.45▲ | +5.35 (+1.51%) | 365.795 | 355.10 | 673,062 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.235 | 3.07 | 736,841 |
| LRGC | 86.7928▲ | +0.7283 (+0.85%) | 87.03 | 82.05 | 12,975 |
| LRGE | 89.0981▲ | +1.2819 (+1.46%) | 89.31 | 88.4401 | 6,501 |
| LRGF | 79.04▲ | +0.89 (+1.14%) | 79.0999 | 78.47 | 94,551 |
| LRGG | 30.28▲ | +0.3846 (+1.29%) | 30.3234 | 30.03 | 7,887 |
| LRND | 46.7625▲ | +0.57 (+1.23%) | 46.7625 | 46.36 | 1,530 |
| LSAF | 56.49▲ | +0.5023 (+0.90%) | 56.56 | 56.25 | 6,645 |
| LSAT | 47.4078▲ | +0.3583 (+0.76%) | 47.41 | 47.105 | 1,844 |
| LSBK | 17.42▲ | +0.19 (+1.10%) | 17.465 | 17.2799 | 17,358 |
| LSE | 5.59 | +0.00 (+0.00%) | 5.5999 | 5.50 | 1,723 |
| LSGR | 46.1346▲ | +0.7367 (+1.62%) | 46.3581 | 45.87 | 21,843 |
| LST | 48.55▲ | +0.55 (+1.15%) | 48.58 | 48.175 | 30,871 |
| LSVD | 36.8585▲ | +0.4453 (+1.22%) | 36.88 | 36.8585 | 523 |
| LTC | 41.90▲ | +0.33 (+0.79%) | 41.90 | 41.29 | 402,767 |
| LTCC | 12.5926▲ | +0.4777 (+3.94%) | 12.5926 | 12.355 | 11,905 |
| LTL | 24.9806▲ | +0.4104 (+1.67%) | 25.25 | 24.91 | 2,610 |
| LUNG | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.25 | 283,925 |
| LVDS | 60.7195▲ | +0.4003 (+0.66%) | 60.7699 | 60.67 | 15,487 |
| LVLN | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.62 | 978 |
| LW | 50.43▼ | -1.98 (-3.78%) | 52.02 | 50.11 | 975,343 |
| LXP | 60.72▼ | -0.01 (-0.02%) | 60.82 | 60.67 | 1,279,032 |
| LYB | 64.76▼ | -1.81 (-2.72%) | 67.21 | 64.63 | 2,042,860 |
| LYEL | 14.32▼ | -0.635 (-4.25%) | 15.14 | 14.19 | 79,053 |
| LYFT | 17.28▼ | -0.07 (-0.40%) | 17.98 | 17.195 | 8,377,383 |
| LZM | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.1517 | 176,281 |
| MA | 585.71▼ | -2.43 (-0.41%) | 592.97 | 583.81 | 2,238,851 |
| MAIN | 58.07▲ | +0.20 (+0.35%) | 58.7516 | 57.23 | 562,590 |
| MAKO | 10.35▲ | +0.465 (+4.70%) | 10.42 | 10.00 | 147,964 |
| MAN | 61.51▲ | +1.24 (+2.06%) | 62.00 | 59.45 | 623,367 |
| MANH | 222.35▲ | +5.58 (+2.57%) | 225.62 | 219.01 | 527,299 |
| MASS | 10.04▼ | -0.29 (-2.81%) | 10.53 | 9.79 | 306,610 |
| MATE | 31.62▲ | +0.46 (+1.48%) | 31.685 | 31.28 | 38,269 |
| MATV | 12.52▲ | +0.04 (+0.32%) | 12.63 | 12.12 | 382,929 |
| MATX | 222.27▲ | +4.06 (+1.86%) | 223.53 | 217.65 | 280,328 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 194 |
| MBIN | 52.60▲ | +0.04 (+0.08%) | 53.84 | 52.50 | 157,526 |
| MBOX | 42.8994▲ | +0.3683 (+0.87%) | 42.93 | 42.8994 | 1,716 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 139,072 |
| MBWM | 61.73▲ | +0.73 (+1.20%) | 62.135 | 61.3485 | 149,730 |
| MCGA | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.34 | 19,885 |
| MCHI | 54.37▼ | -0.17 (-0.31%) | 54.5499 | 53.99 | 2,781,922 |
| MCI | 18.92▼ | -0.11 (-0.58%) | 19.3048 | 18.80 | 37,883 |
| MCK | 921.38▼ | -3.40 (-0.37%) | 929.95 | 916.14 | 766,185 |
| MCN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 27,565 |
| MCO | 504.30▲ | +14.30 (+2.92%) | 507.65 | 493.79 | 500,724 |
| MCS | 27.57▼ | -0.50 (-1.78%) | 28.335 | 27.44 | 262,524 |
| MD | 26.88▲ | +0.02 (+0.07%) | 27.2381 | 26.63 | 609,898 |
| MDAA | 117.8641▲ | +1.1635 (+1.00%) | 117.8641 | 117.8641 | 18 |
| MDB | 384.45▲ | +9.05 (+2.41%) | 391.61 | 375.50 | 2,658,380 |
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MDT | 93.10▲ | +0.92 (+1.00%) | 93.72 | 90.965 | 7,411,020 |
| MDXG | 4.43▼ | -0.12 (-2.64%) | 4.61 | 4.345 | 841,384 |
| MDXH | 0.7262▲ | +0.0162 (+2.28%) | 0.7349 | 0.703 | 168,607 |
| MED | 12.54▼ | -0.13 (-1.03%) | 12.9699 | 12.34 | 108,778 |
| MEDI | 34.669▲ | +0.0279 (+0.08%) | 34.68 | 34.53 | 1,082 |
| MEDP | 593.39▲ | +0.37 (+0.06%) | 599.25 | 586.52 | 143,038 |
| MEDX | 37.0834▼ | -0.0941 (-0.25%) | 37.0834 | 37.02 | 1,919 |
| MELI | 1,991.055▼ | -15.525 (-0.77%) | 2,066.00 | 1,985.08 | 431,401 |
| MEMX | 48.45▲ | +0.259 (+0.54%) | 48.45 | 48.45 | 7,461 |
| MENS | 2.27▲ | +0.02 (+0.89%) | 2.41 | 2.21 | 40,358 |
| MEOH | 59.35▼ | -1.22 (-2.01%) | 60.91 | 58.86 | 339,699 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 140 |
| MESO | 17.14▼ | -0.15 (-0.87%) | 17.29 | 16.935 | 86,062 |
| MET | 99.23▲ | +2.81 (+2.91%) | 99.25 | 97.15 | 3,706,078 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METL | 28.8025▲ | +0.3225 (+1.13%) | 29.26 | 28.50 | 11,328 |
| METV | 20.45▲ | +0.40 (+2.00%) | 20.49 | 20.09 | 24,672 |
| MEVO | 10.04▲ | +0.02 (+0.20%) | 11.14 | 10.01 | 297,482 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MFDX | 42.999▲ | +0.507 (+1.19%) | 43.06 | 42.79 | 5,142 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MFIG | 21.7752▲ | +0.4002 (+1.87%) | 21.83 | 21.7752 | 1,395 |
| MFIN | 12.01▲ | +0.07 (+0.59%) | 12.07 | 11.94 | 40,231 |
| MFSI | 33.82▲ | +0.31 (+0.93%) | 33.84 | 33.575 | 129,652 |
| MFSV | 29.72▲ | +0.21 (+0.71%) | 29.7399 | 29.5632 | 57,209 |
| MFVL | 23.1259▲ | +0.178 (+0.78%) | 23.19 | 23.08 | 7,072 |
| MG | 19.06▼ | -0.33 (-1.70%) | 19.33 | 18.93 | 212,828 |