Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.9676 | 20,783 |
| IPO | 56.69▼ | -0.16 (-0.28%) | 56.94 | 55.54 | 29,459 |
| IPOS | 23.4119▼ | -0.2651 (-1.12%) | 23.485 | 23.15 | 2,539 |
| IPST | 3.76▼ | -0.24 (-6.00%) | 4.13 | 3.3601 | 59,782 |
| IPWR | 7.41▼ | -0.05 (-0.67%) | 7.74 | 6.88 | 600,025 |
| IPX | 40.29▲ | +0.41 (+1.03%) | 40.54 | 38.51 | 139,450 |
| IQDF | 35.08▲ | +0.08 (+0.23%) | 35.165 | 34.91 | 33,983 |
| IQDY | 43.3384▲ | +0.2539 (+0.59%) | 43.3384 | 43.275 | 1,047 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| IQQQ | 51.15▼ | -0.20 (-0.39%) | 51.3292 | 50.575 | 67,695 |
| IQSI | 38.5638▲ | +0.2324 (+0.61%) | 38.5638 | 37.56 | 4,070 |
| IQSM | 38.8291▲ | +0.2251 (+0.58%) | 38.87 | 38.73 | 502 |
| IQSU | 62.0881▲ | +0.3415 (+0.55%) | 62.17 | 62.01 | 1,813 |
| IQSZ | 31.9783▲ | +0.1443 (+0.45%) | 31.9783 | 31.9783 | 3 |
| IRDM | 52.07▲ | +3.10 (+6.33%) | 53.3191 | 47.27 | 2,556,859 |
| IRE | 34.06▼ | -4.24 (-11.07%) | 35.2595 | 31.52 | 4,174,962 |
| IREG | 25.82▼ | -3.31 (-11.36%) | 27.51 | 23.955 | 445,240 |
| IREN | 61.86▼ | -3.62 (-5.53%) | 62.91 | 59.68 | 46,925,924 |
| IRM | 130.25▲ | +2.30 (+1.80%) | 130.25 | 125.60 | 727,930 |
| IRON | 71.11▲ | +0.76 (+1.08%) | 72.835 | 70.52 | 354,423 |
| IRTR | 32.1208▲ | +0.0678 (+0.21%) | 32.1499 | 32.08 | 9,860 |
| ISCB | 72.86▲ | +0.6162 (+0.85%) | 73.009 | 72.31 | 3,275 |
| ISCF | 44.8815▲ | +0.3815 (+0.86%) | 44.91 | 44.78 | 25,282 |
| ISCG | 63.02▲ | +0.48 (+0.77%) | 63.2234 | 62.45 | 45,064 |
| ISCV | 75.9285▲ | +0.8176 (+1.09%) | 76.01 | 75.04 | 10,675 |
| ISEP | 34.3336▲ | +0.0966 (+0.28%) | 34.3336 | 34.13 | 5,215 |
| ISMD | 47.64▲ | +0.88 (+1.88%) | 47.73 | 46.84 | 34,822 |
| ISPC | 3.18▲ | +0.18 (+6.00%) | 3.2499 | 2.9576 | 76,421 |
| ISRA | 67.3323▲ | +0.2633 (+0.39%) | 67.63 | 66.7278 | 4,056 |
| ISWN | 22.3492▲ | +0.1262 (+0.57%) | 22.3492 | 22.29 | 784 |
| IT | 164.87▲ | +0.12 (+0.07%) | 171.33 | 164.14 | 817,821 |
| ITAN | 42.6424▲ | +0.3083 (+0.73%) | 42.80 | 42.62 | 7,253 |
| ITDB | 35.06▲ | +0.0561 (+0.16%) | 35.10 | 34.95 | 17,086 |
| ITDC | 36.745▲ | +0.11 (+0.30%) | 36.7547 | 36.60 | 10,428 |
| ITDD | 38.58▲ | +0.18 (+0.47%) | 38.61 | 38.30 | 27,959 |
| ITDE | 40.14▲ | +0.14 (+0.35%) | 40.15 | 39.9699 | 6,597 |
| ITDF | 41.6149▲ | +0.1579 (+0.38%) | 41.65 | 41.4301 | 3,863 |
| ITDG | 42.36▲ | +0.1776 (+0.42%) | 42.36 | 42.15 | 3,063 |
| ITDH | 42.38▲ | +0.1798 (+0.43%) | 42.38 | 42.105 | 2,605 |
| ITDI | 42.3335▲ | +0.1535 (+0.36%) | 42.3335 | 42.15 | 1,869 |
| ITDJ | 32.94▲ | +0.1469 (+0.45%) | 32.94 | 32.81 | 3,843 |
| ITEQ | 67.86▼ | -0.1617 (-0.24%) | 68.165 | 67.24 | 3,315 |
| ITGR | 92.74▲ | +1.85 (+2.04%) | 93.81 | 91.69 | 239,840 |
| ITHA | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.983 | 287 |
| ITOT | 165.84▲ | +0.79 (+0.48%) | 166.125 | 164.45 | 1,407,094 |
| ITRN | 65.26▲ | +0.21 (+0.32%) | 66.00 | 63.83 | 119,004 |
| IUS | 66.2049▲ | +0.3126 (+0.47%) | 66.28 | 65.76 | 48,801 |
| IUSG | 191.25▼ | -0.13 (-0.07%) | 191.8501 | 188.815 | 576,025 |
| IUSV | 110.94▲ | +1.00 (+0.91%) | 111.14 | 110.66 | 655,535 |
| IVAL | 35.5451▲ | +0.0596 (+0.17%) | 35.675 | 35.46 | 71,723 |
| IVDA | 0.335▼ | -0.015 (-4.29%) | 0.3615 | 0.3341 | 235,212 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IVES | 39.83▼ | -0.36 (-0.90%) | 40.06 | 39.25 | 394,846 |
| IVLU | 43.11▲ | +0.25 (+0.58%) | 43.165 | 42.95 | 1,005,900 |
| IVOG | 143.758▲ | +0.419 (+0.29%) | 144.10 | 142.36 | 15,481 |
| IVOO | 127.67▲ | +0.46 (+0.36%) | 127.97 | 126.995 | 55,442 |
| IVOV | 110.515▲ | +0.438 (+0.40%) | 110.9681 | 110.34 | 14,270 |
| IVRS | 32.6456▲ | +0.1224 (+0.38%) | 32.68 | 32.6456 | 160 |
| IVSI | 28.4028▲ | +0.3302 (+1.18%) | 28.4028 | 28.34 | 135 |
| IVSS | 28.5628▲ | +0.3776 (+1.34%) | 28.66 | 28.535 | 3,039 |
| IVSX | 24.8659▲ | +0.2487 (+1.01%) | 24.91 | 24.8659 | 222 |
| IVT | 32.94▲ | +0.37 (+1.14%) | 33.11 | 32.60 | 296,799 |
| IVV | 760.83▲ | +3.58 (+0.47%) | 761.905 | 755.02 | 4,648,700 |
| IVW | 139.93▼ | -0.07 (-0.05%) | 140.395 | 138.12 | 1,796,600 |
| IVZ | 28.17▲ | +1.23 (+4.57%) | 28.285 | 27.08 | 2,259,879 |
| IWB | 413.67▲ | +1.84 (+0.45%) | 414.28 | 410.44 | 330,794 |
| IWC | 191.18▲ | +3.85 (+2.06%) | 192.09 | 185.45 | 79,587 |
| IWD | 241.03▲ | +1.73 (+0.72%) | 241.35 | 239.505 | 1,325,535 |
| IWFG | 54.8479▲ | +0.2649 (+0.49%) | 54.8479 | 54.8479 | 6 |
| IWL | 188.16▲ | +0.82 (+0.44%) | 188.51 | 186.54 | 23,019 |
| IWLG | 57.26▼ | -0.16 (-0.28%) | 57.4346 | 56.53 | 6,496 |
| IWM | 292.01▲ | +4.34 (+1.51%) | 292.875 | 286.66 | 24,082,222 |
| IWMY | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.40 | 49,172 |
| IWN | 215.04▲ | +2.85 (+1.34%) | 215.565 | 212.26 | 332,227 |
| IWO | 382.90▲ | +5.91 (+1.57%) | 384.4899 | 374.83 | 265,377 |
| IWP | 143.16▲ | +1.14 (+0.80%) | 143.51 | 141.73 | 583,403 |
| IWR | 108.51▲ | +0.56 (+0.52%) | 108.65 | 107.741 | 1,120,354 |
| IWS | 162.47▲ | +0.68 (+0.42%) | 162.6395 | 161.63 | 181,646 |
| IWV | 429.93▲ | +2.22 (+0.52%) | 430.61 | 426.13 | 264,997 |
| IWX | 104.99▲ | +0.87 (+0.84%) | 105.14 | 104.29 | 105,078 |
| IWY | 297.65▲ | +1.00 (+0.34%) | 298.25 | 294.65 | 363,799 |
| IX | 39.76▲ | +0.51 (+1.30%) | 39.84 | 39.32 | 818,137 |
| IXG | 122.87▲ | +2.355 (+1.95%) | 122.87 | 121.92 | 6,288 |
| IXN | 145.97▼ | -2.27 (-1.53%) | 146.8699 | 142.82 | 328,450 |
| IXP | 121.35 | +0.00 (+0.00%) | 122.14 | 121.12 | 14,402 |
| IXUS | 97.06▲ | +0.14 (+0.14%) | 97.22 | 96.43 | 697,698 |
| IYH | 63.98▲ | +1.80 (+2.89%) | 64.24 | 63.21 | 592,257 |
| IYM | 187.61▲ | +0.19 (+0.10%) | 188.89 | 187.29 | 41,264 |
| IYW | 256.42▼ | -1.14 (-0.44%) | 258.005 | 251.715 | 302,617 |
| IYY | 184.36▲ | +0.86 (+0.47%) | 184.54 | 183.04 | 8,582 |
| JADE | 80.0658▼ | -0.6233 (-0.77%) | 80.0658 | 79.84 | 3,104 |
| JAGX | 3.05▲ | +0.13 (+4.45%) | 3.0612 | 2.89 | 45,982 |
| JAVA | 78.39▲ | +0.77 (+0.99%) | 78.52 | 78.00 | 305,521 |
| JAZZ | 240.06▲ | +9.13 (+3.95%) | 240.285 | 232.83 | 1,251,987 |
| JBHT | 283.31▲ | +3.26 (+1.16%) | 284.04 | 279.82 | 476,212 |
| JBL | 373.82▼ | -5.22 (-1.38%) | 378.74 | 359.54 | 807,232 |
| JCE | 16.50▲ | +0.04 (+0.24%) | 16.5899 | 16.42 | 51,481 |
| JCHI | 54.9921▼ | -0.0474 (-0.09%) | 55.2235 | 54.9921 | 2,011 |
| JCSE | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.32 | 2,508 |
| JCTC | 2.08▲ | +0.01 (+0.48%) | 2.26 | 2.08 | 12,560 |