Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.37 | +0.00 (+0.00%) | 20.38 | 20.36 | 1,372 |
| HYTR | 21.855▼ | -0.01 (-0.05%) | 21.87 | 21.8258 | 40,515 |
| HYUP | 42.50▼ | -0.0257 (-0.06%) | 42.5295 | 42.45 | 7,232 |
| HYXF | 47.456▼ | -0.024 (-0.05%) | 47.53 | 47.38 | 14,100 |
| HYZD | 22.6931▼ | -0.0669 (-0.29%) | 22.809 | 22.68 | 30,470 |
| HZO | 28.17▼ | -0.44 (-1.54%) | 28.66 | 28.03 | 135,657 |
| IAC | 39.46▼ | -0.39 (-0.98%) | 40.14 | 39.34 | 503,267 |
| IAE | 8.11▲ | +0.05 (+0.62%) | 8.11 | 8.027 | 119,669 |
| IAG | 20.95▲ | +0.91 (+4.54%) | 21.17 | 20.14 | 8,825,727 |
| IAI | 184.87▼ | -3.29 (-1.75%) | 187.28 | 184.43 | 79,735 |
| IAPR | 31.2499▲ | +0.0899 (+0.29%) | 31.2599 | 31.135 | 37,550 |
| IAT | 57.03▼ | -1.26 (-2.16%) | 57.99 | 56.91 | 246,296 |
| IAU | 93.79▲ | +1.23 (+1.33%) | 93.9451 | 92.885 | 18,504,654 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IAUM | 49.66▲ | +0.65 (+1.33%) | 49.75 | 49.17 | 4,613,800 |
| IAUX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 8,356,156 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBAT | 32.436▼ | -0.066 (-0.20%) | 32.48 | 32.24 | 23,500 |
| IBB | 175.33▼ | -2.31 (-1.30%) | 177.88 | 174.72 | 1,643,530 |
| IBBQ | 29.537▼ | -0.443 (-1.48%) | 30.02 | 29.48 | 17,400 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.00 | 38.06 | 109,322 |
| IBIO | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.25 | 726,910 |
| IBKR | 77.58▲ | +0.37 (+0.48%) | 78.56 | 76.905 | 8,053,385 |
| IBOT | 57.0019▼ | -0.2281 (-0.40%) | 57.07 | 56.90 | 10,907 |
| IBP | 297.26▼ | -7.19 (-2.36%) | 304.98 | 295.64 | 218,056 |
| IBRN | 33.192▼ | -0.343 (-1.02%) | 37.00 | 33.192 | 6,800 |
| IBRX | 6.45▼ | -0.89 (-12.13%) | 7.8755 | 6.435 | 75,849,418 |
| IBUF | 29.4951▲ | +0.0651 (+0.22%) | 29.52 | 29.46 | 9,298 |
| ICAP | 28.70▼ | -0.14 (-0.49%) | 28.86 | 28.64 | 35,524 |
| ICCC | 6.26▼ | -0.30 (-4.57%) | 6.67 | 6.25 | 26,966 |
| ICE | 172.93▼ | -1.42 (-0.81%) | 174.43 | 172.65 | 2,440,876 |
| ICFI | 97.08▲ | +1.12 (+1.17%) | 98.03 | 95.76 | 189,338 |
| ICG | 2.14 | +0.00 (+0.00%) | 2.1875 | 2.03 | 37,839 |
| ICHR | 31.42▼ | -1.65 (-4.99%) | 32.92 | 30.84 | 779,687 |
| ICLN | 18.27▲ | +0.16 (+0.88%) | 18.335 | 18.03 | 6,113,221 |
| ICON | 2.20▼ | -0.03 (-1.35%) | 2.2021 | 2.10 | 330,584 |
| ICOP | 52.14▲ | +1.97 (+3.93%) | 52.25 | 50.738 | 619,155 |
| ICU | 2.58▼ | -0.01 (-0.39%) | 2.70 | 2.54 | 107,474 |
| ICUI | 152.67▼ | -5.87 (-3.70%) | 157.28 | 150.80 | 230,047 |
| IDA | 132.16▼ | -1.54 (-1.15%) | 133.80 | 131.08 | 345,640 |
| IDE | 13.25▲ | +0.06 (+0.45%) | 13.25 | 13.17 | 49,241 |
| IDEC | 33.075▲ | +0.103 (+0.31%) | 33.13 | 32.95 | 6,900 |
| IDEF | 35.56▲ | +0.195 (+0.55%) | 35.6525 | 35.29 | 27,525 |
| IDEQ | 32.42▲ | +0.25 (+0.78%) | 32.47 | 32.0672 | 198,992 |
| IDEV | 86.03▲ | +0.51 (+0.60%) | 86.06 | 85.23 | 2,378,640 |
| IDHQ | 37.20▲ | +0.25 (+0.68%) | 37.22 | 36.74 | 238,604 |
| IDLV | 34.43▲ | +0.173 (+0.51%) | 34.43 | 34.11 | 18,348 |
| IDMO | 57.47▲ | +0.29 (+0.51%) | 57.52 | 56.9301 | 563,125 |
| IDNA | 29.52▼ | -0.60 (-1.99%) | 30.07 | 29.46 | 55,000 |
| IDOG | 39.82▲ | +0.38 (+0.96%) | 39.82 | 39.418 | 14,525 |
| IDR | 46.68▲ | +0.12 (+0.26%) | 47.83 | 46.0901 | 516,875 |
| IDRV | 40.26▼ | -0.07 (-0.17%) | 40.31 | 40.11 | 11,670 |
| IDVO | 42.33▲ | +0.30 (+0.71%) | 42.35 | 41.88 | 389,700 |
| IDYA | 34.80▼ | -1.40 (-3.87%) | 36.23 | 34.29 | 973,169 |
| IE | 19.86▲ | +0.75 (+3.92%) | 20.01 | 18.95 | 2,223,343 |
| IEMG | 72.40▲ | +0.44 (+0.61%) | 72.49 | 71.63 | 13,576,518 |
| IEUR | 73.71▲ | +0.48 (+0.66%) | 73.76 | 72.97 | 499,745 |
| IEUS | 71.74▲ | +0.46 (+0.65%) | 71.81 | 71.09 | 10,064 |
| IEV | 71.11▲ | +0.49 (+0.69%) | 71.13 | 70.37 | 335,738 |
| IEX | 195.27▼ | -2.57 (-1.30%) | 198.12 | 193.79 | 581,971 |
| IEZ | 24.92▼ | -0.11 (-0.44%) | 25.7221 | 24.865 | 693,646 |
| IFEB | 30.45▲ | +0.025 (+0.08%) | 30.49 | 30.40 | 11,100 |
| IFF | 73.23▲ | +1.07 (+1.48%) | 73.28 | 71.90 | 1,461,537 |
| IFGL | 23.755▲ | +0.05 (+0.21%) | 23.80 | 23.585 | 1,384 |
| IFLO | 29.85▲ | +0.2902 (+0.98%) | 29.85 | 29.75 | 721 |
| IFS | 47.10▼ | -0.40 (-0.84%) | 47.64 | 46.665 | 232,708 |
| IFV | 26.46▲ | +0.1668 (+0.63%) | 26.53 | 26.1801 | 47,250 |
| IGA | 9.80▼ | -0.03 (-0.31%) | 9.8701 | 9.76 | 56,773 |
| IGBH | 25.005▼ | -0.01 (-0.04%) | 25.05 | 24.9807 | 131,320 |
| IGPT | 64.3811▼ | -0.1589 (-0.25%) | 64.78 | 64.10 | 37,991 |
| IGR | 4.67▼ | -0.02 (-0.43%) | 4.70 | 4.66 | 948,000 |
| IGTR | 28.8018▲ | +0.1424 (+0.50%) | 28.8018 | 28.65 | 1,583 |
| IHD | 6.93▲ | +0.11 (+1.61%) | 6.97 | 6.761 | 161,063 |
| IHDG | 50.25▼ | -0.23 (-0.46%) | 50.4393 | 50.235 | 167,234 |
| IHE | 86.71▼ | -0.87 (-0.99%) | 87.50 | 86.44 | 32,589 |
| IHF | 50.02▼ | -0.03 (-0.06%) | 50.0303 | 49.67 | 86,131 |
| IHS | 7.69▼ | -0.22 (-2.78%) | 7.87 | 7.61 | 797,079 |
| IHY | 22.27▲ | +0.09 (+0.41%) | 22.2847 | 22.14 | 13,439 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.70 | 22.675 | 8,500 |
| IIIN | 33.06▼ | -1.00 (-2.94%) | 34.20 | 32.98 | 170,500 |
| IJAN | 36.89▲ | +0.10 (+0.27%) | 36.89 | 36.65 | 61,849 |
| IJH | 69.64▼ | -0.71 (-1.01%) | 70.31 | 69.39 | 14,133,527 |
| IJJ | 138.09▼ | -1.36 (-0.98%) | 139.34 | 137.64 | 106,426 |
| IJK | 102.69▼ | -1.03 (-0.99%) | 103.61 | 102.372 | 172,754 |
| IJR | 128.09▼ | -2.34 (-1.79%) | 130.11 | 127.72 | 7,742,866 |
| IJS | 121.60▼ | -2.25 (-1.82%) | 123.73 | 121.36 | 188,482 |
| IJT | 149.82▼ | -2.70 (-1.77%) | 152.13 | 149.505 | 64,481 |
| IJUL | 34.27▲ | +0.135 (+0.40%) | 34.28 | 34.021 | 7,100 |
| IJUN | 29.7841▲ | +0.0466 (+0.16%) | 29.7999 | 29.66 | 3,111 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.85 | 1.725 | 346,795 |
| ILAG | 3.85▲ | +0.0341 (+0.89%) | 4.198 | 3.85 | 10,302 |
| ILCV | 95.90▼ | -0.19 (-0.20%) | 96.0099 | 95.6638 | 154,771 |
| ILF | 34.99▲ | +0.51 (+1.48%) | 35.09 | 34.3533 | 7,729,714 |
| ILIT | 19.64▲ | +0.53 (+2.77%) | 19.65 | 19.155 | 62,598 |
| ILMN | 150.28▼ | -3.67 (-2.38%) | 154.02 | 148.17 | 2,764,801 |
| ILOW | 43.835▲ | +0.395 (+0.91%) | 43.835 | 43.36 | 160,335 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMAY | 30.384▲ | +0.0959 (+0.32%) | 30.384 | 30.28 | 5,900 |
| IMCB | 85.77▼ | -0.42 (-0.49%) | 86.09 | 85.52 | 42,200 |
| IMCG | 82.89▼ | -0.54 (-0.65%) | 83.31 | 82.6301 | 108,477 |