Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 49.00▼ | -1.01 (-2.02%) | 50.61 | 48.90 | 1,150,176 |
| VDC | 246.86▲ | +4.54 (+1.87%) | 247.15 | 243.27 | 314,400 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VEEA | 4.30▼ | -0.52 (-10.79%) | 4.75 | 4.27 | 181,024 |
| VEEV | 307.00▼ | -5.96 (-1.90%) | 316.20 | 306.92 | 1,394,824 |
| VEON | 79.46▼ | -3.08 (-3.73%) | 83.41 | 78.89 | 126,468 |
| VERX | 15.83▲ | +0.51 (+3.33%) | 16.17 | 15.27 | 1,513,776 |
| VFC | 19.39▲ | +1.09 (+5.96%) | 19.475 | 18.47 | 11,541,496 |
| VFLO | 53.87▼ | -0.50 (-0.92%) | 54.55 | 53.85 | 2,146,965 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHT | 341.27▼ | -1.06 (-0.31%) | 343.88 | 339.42 | 392,048 |
| VIA | 36.50▲ | +0.01 (+0.03%) | 37.76 | 36.26 | 721,292 |
| VIG | 248.24▲ | +0.48 (+0.19%) | 249.63 | 248.195 | 1,622,359 |
| VIGI | 98.97▲ | +0.80 (+0.81%) | 99.35 | 98.41 | 264,151 |
| VLTO | 115.70▲ | +4.60 (+4.14%) | 116.71 | 111.7738 | 3,866,740 |
| VLU | 247.057▲ | +0.417 (+0.17%) | 248.475 | 247.0566 | 15,728 |
| VMC | 289.14▲ | +7.89 (+2.81%) | 290.35 | 284.585 | 1,502,242 |
| VMD | 9.44▼ | -0.23 (-2.38%) | 9.75 | 9.39 | 226,187 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNOM | 45.72▼ | -1.96 (-4.11%) | 47.205 | 45.59 | 2,177,555 |
| VNT | 36.83▲ | +1.21 (+3.40%) | 37.21 | 35.95 | 1,591,556 |
| VOE | 212.31▲ | +1.22 (+0.58%) | 213.0799 | 211.61 | 730,478 |
| VONV | 113.71▲ | +0.28 (+0.25%) | 114.52 | 113.67 | 1,239,242 |
| VOOV | 231.65▲ | +0.52 (+0.22%) | 232.81 | 231.44 | 91,400 |
| VRA | 6.62▲ | +0.02 (+0.30%) | 6.92 | 6.50 | 470,037 |
| VRAI | 28.6305▼ | -0.2984 (-1.03%) | 28.77 | 28.6305 | 1,530 |
| VRDN | 25.30▲ | +0.63 (+2.55%) | 25.575 | 23.97 | 3,391,257 |
| VRNS | 48.75▼ | -0.10 (-0.20%) | 48.94 | 48.75 | 2,876,005 |
| VRSK | 201.50▲ | +5.20 (+2.65%) | 201.65 | 194.74 | 1,210,302 |
| VRSN | 308.40▲ | +1.19 (+0.39%) | 311.91 | 305.68 | 809,674 |
| VSDA | 61.605▲ | +1.133 (+1.87%) | 61.63 | 60.87 | 5,300 |
| VSMV | 62.4272▼ | -0.2586 (-0.41%) | 62.7399 | 62.4272 | 2,683 |
| VSTM | 9.59▼ | -0.16 (-1.64%) | 9.795 | 9.50 | 2,112,788 |
| VSTS | 14.68▼ | -0.15 (-1.01%) | 15.19 | 14.665 | 805,164 |
| VSXY | 98.55▲ | +1.93 (+2.00%) | 100.875 | 97.30 | 1,528,994 |
| VTEX | 3.98 | +0.00 (+0.00%) | 4.02 | 3.94 | 463,886 |
| VTMX | 36.32▲ | +0.23 (+0.64%) | 36.78 | 35.445 | 79,790 |
| VTRS | 18.67▼ | -0.365 (-1.92%) | 19.12 | 18.655 | 7,246,354 |
| VTV | 228.57▲ | +0.55 (+0.24%) | 229.65 | 228.43 | 3,939,731 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| VYX | 8.92▲ | +0.44 (+5.19%) | 9.345 | 8.55 | 3,667,483 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WABC | 61.24▲ | +0.51 (+0.84%) | 61.69 | 60.64 | 167,464 |
| WAT | 449.53▼ | -13.19 (-2.85%) | 466.45 | 445.995 | 1,943,529 |
| WAY | 28.14▲ | +0.14 (+0.50%) | 29.16 | 27.635 | 2,909,718 |
| WBIF | 36.62▲ | +0.0845 (+0.23%) | 36.62 | 36.62 | 328 |
| WBIG | 26.57▼ | -0.0717 (-0.27%) | 26.76 | 26.57 | 924 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WDAY | 198.13▲ | +0.31 (+0.16%) | 203.21 | 197.085 | 1,831,343 |
| WEBS | 18.45▲ | +0.63 (+3.54%) | 18.53 | 17.28 | 73,800 |
| WEC | 116.90▲ | +0.83 (+0.72%) | 117.34 | 114.83 | 2,881,269 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WENC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 35,413 |
| WENN | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 1,514 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WEYS | 54.03▲ | +1.57 (+2.99%) | 54.48 | 53.00 | 28,034 |
| WFCF | 16.24▲ | +0.03 (+0.19%) | 16.59 | 15.79 | 17,105 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WHF | 8.09▲ | +0.12 (+1.51%) | 8.21 | 7.8505 | 139,589 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.14 | 6,122,063 |
| WK | 84.77▲ | +1.16 (+1.39%) | 86.52 | 82.98 | 702,919 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WLTH | 10.44▲ | +0.17 (+1.66%) | 10.69 | 10.29 | 1,571,297 |
| WLY | 51.12▼ | -0.05 (-0.10%) | 52.215 | 50.955 | 413,085 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WMG | 30.97▲ | +0.35 (+1.14%) | 31.16 | 30.41 | 2,065,127 |
| WMK | 75.77▲ | +1.36 (+1.83%) | 76.44 | 74.77 | 158,422 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WOMN | 45.15▲ | +0.04 (+0.09%) | 45.57 | 45.15 | 1,300 |
| WOR | 64.94▲ | +2.19 (+3.49%) | 65.41 | 63.825 | 199,333 |
| WPAC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 55,146 |
| WPP | 27.32▲ | +0.14 (+0.52%) | 27.49 | 26.90 | 288,434 |
| WRB | 75.16▲ | +1.30 (+1.76%) | 75.37 | 73.50 | 1,593,924 |
| WS | 41.81▲ | +1.15 (+2.83%) | 43.275 | 41.38 | 341,591 |
| WSM | 259.45▲ | +6.73 (+2.66%) | 263.16 | 256.64 | 1,090,606 |
| WST | 407.88▼ | -4.74 (-1.15%) | 418.50 | 407.14 | 1,456,375 |
| WSTN | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.21 | 3,082 |
| WTBA | 30.96▲ | +1.05 (+3.51%) | 31.275 | 30.19 | 75,677 |
| WTG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTRG | 44.44▲ | +0.92 (+2.11%) | 44.66 | 43.03 | 4,157,562 |
| WTV | 107.61▲ | +0.68 (+0.64%) | 108.12 | 107.27 | 108,518 |
| WTW | 325.51▲ | +1.09 (+0.34%) | 327.425 | 322.455 | 1,022,274 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XEL | 79.33▼ | -0.49 (-0.61%) | 80.205 | 78.15 | 16,402,669 |
| XERS | 10.17▼ | -0.54 (-5.04%) | 10.72 | 10.08 | 2,309,308 |
| XFLH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 229 |
| XHG | 3.13▼ | -0.94 (-23.10%) | 4.08 | 2.85 | 194,952 |
| XHR | 20.99▲ | +0.54 (+2.64%) | 21.11 | 20.60 | 802,312 |
| XHS | 141.41▼ | -1.76 (-1.23%) | 143.88 | 140.69 | 51,272 |
| XLB | 53.67▲ | +0.93 (+1.76%) | 54.03 | 53.13 | 18,746,163 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLP | 90.83▲ | +1.41 (+1.58%) | 90.99 | 89.74 | 24,763,301 |
| XLSI | 23.75▼ | -0.17 (-0.71%) | 23.84 | 23.6901 | 14,092 |