Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GK | 28.7746▼ | -1.1641 (-3.89%) | 29.34 | 28.7746 | 2,209 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLAD | 19.19▼ | -0.36 (-1.84%) | 19.56 | 19.07 | 125,167 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GLO | 5.91▼ | -0.155 (-2.56%) | 6.05 | 5.905 | 209,162 |
| GLOF | 58.2001▼ | -1.7258 (-2.88%) | 59.38 | 58.2001 | 7,777 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GLQ | 8.50▼ | -0.18 (-2.07%) | 8.67 | 8.4801 | 84,504 |
| GLRY | 40.5955▼ | -1.1669 (-2.79%) | 41.285 | 40.52 | 11,973 |
| GLV | 6.33▼ | -0.14 (-2.16%) | 6.43 | 6.33 | 44,618 |
| GLW | 177.58▼ | -20.12 (-10.18%) | 190.11 | 174.30 | 13,945,465 |
| GM | 82.11▼ | -1.11 (-1.33%) | 83.0999 | 81.40 | 5,010,839 |
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GMMA | 21.4352▼ | -0.3599 (-1.65%) | 21.6404 | 21.4352 | 109 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMOI | 37.53▼ | -0.74 (-1.93%) | 38.09 | 37.46 | 62,702 |
| GMOV | 30.19▼ | -0.25 (-0.82%) | 30.40 | 30.11 | 20,534 |
| GNLX | 2.93▼ | -0.15 (-4.87%) | 3.07 | 2.89 | 166,218 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GNRC | 261.54▼ | -16.60 (-5.97%) | 273.60 | 255.33 | 809,224 |
| GNTX | 24.63▼ | -0.42 (-1.68%) | 25.05 | 24.585 | 2,217,367 |
| GO | 8.56▲ | +0.10 (+1.18%) | 8.65 | 8.305 | 2,863,770 |
| GOLS | 26.059▼ | -0.0088 (-0.03%) | 26.059 | 26.005 | 413 |
| GOOD | 12.75▲ | +0.14 (+1.11%) | 12.86 | 12.61 | 509,702 |
| GOOG | 365.76▼ | -3.51 (-0.95%) | 369.20 | 361.63 | 23,269,836 |
| GOOGL | 368.53▼ | -3.66 (-0.98%) | 372.08 | 364.1207 | 36,603,927 |
| GOU | 30.66▼ | -0.90 (-2.85%) | 31.41 | 30.2401 | 63,415 |
| GOVX | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.56 | 643,813 |
| GP | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.05 | 144,347 |
| GPIQ | 56.79▼ | -2.35 (-3.97%) | 58.59 | 56.72 | 2,237,843 |
| GPIX | 54.57▼ | -1.21 (-2.17%) | 55.54 | 54.455 | 1,171,527 |
| GPK | 10.54▼ | -0.10 (-0.94%) | 10.83 | 10.49 | 5,301,316 |
| GPRK | 10.57▼ | -0.51 (-4.60%) | 11.13 | 10.56 | 635,634 |
| GPT | 32.882▼ | -0.9624 (-2.84%) | 33.30 | 32.882 | 368 |
| GPTY | 45.99▼ | -3.24 (-6.58%) | 48.56 | 45.8038 | 99,603 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GRAL | 59.98▼ | -6.57 (-9.87%) | 64.81 | 59.66 | 758,328 |
| GRBK | 68.81▼ | -0.51 (-0.74%) | 69.91 | 68.37 | 203,916 |
| GRC | 77.09▼ | -0.89 (-1.14%) | 78.765 | 77.09 | 97,261 |
| GRDN | 40.48▼ | -0.32 (-0.78%) | 41.7904 | 40.31 | 445,008 |
| GRDX | 6.35▲ | +0.29 (+4.79%) | 6.45 | 5.61 | 121,180 |
| GREE | 1.43▼ | -0.23 (-13.86%) | 1.62 | 1.385 | 278,031 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRID | 187.56▼ | -9.44 (-4.79%) | 193.96 | 186.9725 | 751,374 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRNI | 20.86▼ | -0.601 (-2.80%) | 21.21 | 20.76 | 41,309 |
| GRNJ | 30.62▼ | -1.91 (-5.87%) | 31.96 | 30.35 | 257,571 |
| GRNY | 26.90▼ | -0.86 (-3.10%) | 27.59 | 26.7863 | 2,231,780 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRPN | 16.46▼ | -2.07 (-11.17%) | 18.46 | 16.32 | 1,720,598 |
| GRPZ | 29.483▼ | -0.2761 (-0.93%) | 29.483 | 29.483 | 100 |
| GRRR | 17.14▼ | -1.89 (-9.93%) | 18.7247 | 16.418 | 2,057,172 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| GRWG | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.58 | 342,678 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GSAT | 81.49▼ | -1.16 (-1.40%) | 82.70 | 80.95 | 1,630,282 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| GSC | 61.70▼ | -1.5268 (-2.41%) | 62.52 | 61.50 | 13,615 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSGO | 43.7738▼ | -1.5689 (-3.46%) | 44.72 | 43.73 | 8,773 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSLC | 140.37▼ | -3.52 (-2.45%) | 143.1311 | 140.07 | 180,866 |
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GSSC | 84.63▼ | -2.3473 (-2.70%) | 86.23 | 84.24 | 21,015 |
| GTBP | 0.4364▼ | -0.0406 (-8.51%) | 0.47 | 0.4257 | 1,309,586 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GTES | 25.63▼ | -0.48 (-1.84%) | 26.03 | 25.44 | 1,113,415 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 13,207 |
| GTLB | 31.12▲ | +0.28 (+0.91%) | 31.295 | 29.54 | 8,189,921 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GTX | 31.96▼ | -0.90 (-2.74%) | 32.39 | 31.565 | 2,571,615 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GUTS | 0.6786▼ | -0.055 (-7.50%) | 0.735 | 0.65 | 2,939,695 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GVH | 4.11▼ | -0.37 (-8.26%) | 4.48 | 4.11 | 16,211 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |