Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGB | 34.64▲ | +0.07 (+0.20%) | 34.73 | 34.54 | 182,600 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLLA | 25.6895▲ | +0.0944 (+0.37%) | 25.695 | 25.455 | 38,270 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.05 | 549,300 |
| FLMX | 36.252▲ | +0.372 (+1.04%) | 36.26 | 35.70 | 14,500 |
| FLN | 24.2447▲ | +0.1456 (+0.60%) | 24.26 | 24.09 | 9,102 |
| FLNC | 27.08▲ | +1.58 (+6.20%) | 27.93 | 25.05 | 6,205,323 |
| FLNT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.92 | 31,788 |
| FLOC | 20.41▲ | +0.54 (+2.72%) | 20.53 | 19.73 | 175,370 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FLSW | 41.781▼ | -0.064 (-0.15%) | 41.88 | 41.73 | 4,400 |
| FLTW | 65.00▲ | +0.16 (+0.25%) | 65.43 | 64.94 | 77,900 |
| FLV | 77.87▼ | -0.19 (-0.24%) | 77.93 | 77.845 | 12,600 |
| FLWS | 4.76▲ | +0.10 (+2.15%) | 4.82 | 4.53 | 702,076 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FLY | 33.41▲ | +3.66 (+12.30%) | 34.3293 | 30.66 | 5,026,793 |
| FLYE | 7.31▲ | +0.04 (+0.55%) | 7.38 | 7.14 | 6,073 |
| FMAT | 57.64▼ | -0.19 (-0.33%) | 57.64 | 57.186 | 49,184 |
| FMB | 51.46▲ | +0.01 (+0.02%) | 51.5391 | 51.4301 | 167,202 |
| FMBH | 41.51▲ | +0.01 (+0.02%) | 41.925 | 41.215 | 134,522 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FMCX | 35.504▲ | +0.12 (+0.34%) | 35.504 | 35.504 | 100 |
| FMDE | 37.57▼ | -0.16 (-0.42%) | 37.84 | 37.57 | 994,200 |
| FMHI | 48.19▼ | -0.01 (-0.02%) | 48.259 | 48.165 | 195,200 |
| FMTM | 35.1134▲ | +0.0395 (+0.11%) | 35.389 | 35.04 | 48,224 |
| FMUN | 50.63▲ | +0.005 (+0.01%) | 50.71 | 50.61 | 11,734 |
| FMX | 101.68▼ | -1.30 (-1.26%) | 102.71 | 99.55 | 323,300 |
| FMY | 12.255▲ | +0.015 (+0.12%) | 12.255 | 12.216 | 2,804 |
| FNB | 17.36▼ | -0.11 (-0.63%) | 17.55 | 17.29 | 12,559,716 |
| FNCL | 77.62▼ | -0.03 (-0.04%) | 78.14 | 77.51 | 137,887 |
| FND | 76.07▲ | +0.55 (+0.73%) | 77.46 | 74.70 | 2,139,985 |
| FNDA | 33.88▼ | -0.10 (-0.29%) | 33.995 | 33.77 | 757,569 |
| FNDB | 27.57▼ | -0.09 (-0.33%) | 27.694 | 27.56 | 120,664 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FNDE | 37.75▼ | -0.28 (-0.74%) | 37.81 | 37.585 | 970,614 |
| FNDF | 47.21▲ | +0.06 (+0.13%) | 47.22 | 46.99 | 1,092,212 |
| FNDX | 28.18▼ | -0.10 (-0.35%) | 28.33 | 28.17 | 4,834,791 |
| FNK | 58.5902▼ | -0.269 (-0.46%) | 58.85 | 58.54 | 3,752 |
| FNKO | 3.62▼ | -0.04 (-1.09%) | 3.6931 | 3.59 | 410,927 |
| FNV | 243.75▲ | +3.43 (+1.43%) | 243.83 | 236.765 | 833,774 |
| FNX | 134.4666▼ | -0.2267 (-0.17%) | 134.865 | 134.21 | 32,659 |
| FNY | 98.3115▲ | +0.2226 (+0.23%) | 98.6396 | 97.97 | 8,741 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.66 | 13.57 | 67,200 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FONR | 18.64 | +0.00 (+0.00%) | 18.64 | 18.62 | 74,500 |
| FORM | 78.31▲ | +3.03 (+4.02%) | 78.555 | 75.81 | 1,264,199 |
| FORR | 8.15▼ | -0.18 (-2.16%) | 8.42 | 8.145 | 59,853 |
| FOSL | 4.10▲ | +0.26 (+6.77%) | 4.12 | 3.74 | 693,263 |
| FOX | 65.42▼ | -0.20 (-0.30%) | 66.15 | 65.275 | 1,134,779 |
| FOXA | 71.99▼ | -0.56 (-0.77%) | 73.03 | 71.81 | 2,329,038 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FPEI | 19.515▲ | +0.045 (+0.23%) | 19.52 | 19.51 | 282,800 |
| FPI | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.58 | 306,300 |
| FPX | 168.05▲ | +0.06 (+0.04%) | 169.67 | 167.82 | 46,195 |
| FPXE | 31.865▲ | +0.13 (+0.41%) | 31.865 | 31.76 | 397 |
| FPXI | 62.82▲ | +0.0209 (+0.03%) | 62.82 | 62.73 | 1,324 |
| FQAL | 76.69▼ | -0.05 (-0.07%) | 76.97 | 76.6071 | 72,702 |
| FR | 59.90▲ | +0.59 (+0.99%) | 60.20 | 59.27 | 883,100 |
| FRBA | 16.89▼ | -0.16 (-0.94%) | 17.34 | 16.84 | 37,660 |
| FRDU | 34.776▼ | -1.037 (-2.90%) | 35.24 | 34.776 | 2,000 |
| FRGE | 44.57▲ | +0.02 (+0.04%) | 44.63 | 44.48 | 76,700 |
| FRGT | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.56 | 100,800 |
| FRPT | 64.25▲ | +0.99 (+1.56%) | 64.93 | 62.515 | 751,745 |
| FRST | 13.73▼ | -0.02 (-0.15%) | 13.85 | 13.60 | 75,810 |
| FRT | 103.67▲ | +1.87 (+1.84%) | 103.86 | 101.14 | 926,504 |
| FRTY | 21.88▼ | -0.20 (-0.91%) | 22.20 | 21.88 | 96,667 |
| FSBC | 37.69▼ | -0.20 (-0.53%) | 38.055 | 37.61 | 45,219 |
| FSCC | 31.77▼ | -0.15 (-0.47%) | 32.55 | 31.77 | 79,263 |
| FSCO | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.422 | 606,098 |
| FSCS | 37.1262▼ | -0.1321 (-0.35%) | 37.25 | 37.01 | 22,547 |
| FSEA | 12.86▲ | +0.035 (+0.27%) | 12.89 | 12.83 | 3,860 |
| FSFG | 32.31▼ | -0.28 (-0.86%) | 32.63 | 32.31 | 6,646 |
| FSGS | 31.846▼ | -0.057 (-0.18%) | 31.915 | 31.75 | 500 |
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSM | 10.42▲ | +0.15 (+1.46%) | 10.47 | 9.93 | 8,174,011 |
| FSMB | 20.13▲ | +0.01 (+0.05%) | 20.1488 | 20.13 | 101,904 |
| FSMD | 46.28▼ | -0.13 (-0.28%) | 46.4489 | 46.1112 | 152,236 |
| FSS | 114.51▼ | -2.39 (-2.04%) | 117.16 | 112.94 | 676,800 |
| FSTR | 28.97▼ | -0.33 (-1.13%) | 29.38 | 28.8088 | 14,259 |
| FSUN | 38.78▼ | -0.60 (-1.52%) | 39.56 | 38.73 | 140,000 |
| FSYD | 48.92▲ | +0.04 (+0.08%) | 48.945 | 48.86 | 28,322 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FTA | 88.8956▼ | -0.4093 (-0.46%) | 89.32 | 88.81 | 19,635 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTBI | 21.6709▼ | -0.0091 (-0.04%) | 21.7499 | 21.655 | 2,017 |
| FTC | 165.6785▲ | +0.0069 (+0.00%) | 166.915 | 165.13 | 29,164 |
| FTCE | 25.41▼ | -0.092 (-0.36%) | 25.58 | 25.41 | 6,590 |
| FTCI | 12.33▲ | +0.705 (+6.06%) | 12.75 | 11.62 | 93,044 |
| FTCS | 96.06▼ | -0.13 (-0.14%) | 96.35 | 95.83 | 381,155 |
| FTDR | 59.78▼ | -0.92 (-1.52%) | 60.775 | 59.32 | 676,883 |
| FTDS | 59.343▼ | -0.237 (-0.40%) | 59.363 | 59.343 | 200 |
| FTF | 6.22 | +0.00 (+0.00%) | 6.245 | 6.22 | 202,934 |
| FTGS | 36.207▼ | -0.083 (-0.23%) | 36.40 | 36.085 | 194,100 |
| FTHF | 35.677▼ | -0.058 (-0.16%) | 35.677 | 35.56 | 1,500 |