Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 13.11▲ | +0.09 (+0.69%) | 13.23 | 12.9472 | 227,704 |
| GORO | 4.15▲ | +0.10 (+2.47%) | 4.239 | 3.88 | 1,765,258 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |
| GPN | 92.54▲ | +0.77 (+0.84%) | 94.08 | 90.185 | 2,970,479 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRK | 11.56▼ | -0.34 (-2.86%) | 11.92 | 11.44 | 1,310,133 |
| GPZ | 24.43▼ | -0.19 (-0.77%) | 24.60 | 24.19 | 75,800 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRFS | 7.80▼ | -0.08 (-1.02%) | 7.84 | 7.77 | 157,890 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GRNT | 5.08 | +0.00 (+0.00%) | 5.09 | 4.96 | 1,196,236 |
| GRO | 2.49▲ | +0.03 (+1.22%) | 2.56 | 2.38 | 179,202 |
| GROY | 3.35▼ | -0.08 (-2.33%) | 3.39 | 3.3176 | 1,154,209 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GRWG | 1.645▲ | +0.045 (+2.81%) | 1.66 | 1.59 | 215,991 |
| GRX | 10.03▼ | -0.06 (-0.59%) | 10.055 | 10.02 | 7,581 |
| GSAT | 82.34▲ | +0.36 (+0.44%) | 82.42 | 81.96 | 375,397 |
| GSBD | 9.98▲ | +0.08 (+0.81%) | 10.06 | 9.85 | 538,010 |
| GSEU | 50.2464▲ | +0.0664 (+0.13%) | 50.285 | 50.15 | 3,615 |
| GSG | 34.83▼ | -0.13 (-0.37%) | 34.885 | 34.34 | 1,657,414 |
| GSHD | 65.21▼ | -1.87 (-2.79%) | 66.70 | 63.36 | 486,089 |
| GSHR | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 107 |
| GSIB | 66.6323▲ | +0.0552 (+0.08%) | 67.77 | 66.52 | 4,589 |
| GSIE | 48.31▲ | +0.05 (+0.10%) | 48.40 | 48.12 | 304,812 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSM | 4.67▲ | +0.14 (+3.09%) | 4.75 | 4.542 | 1,434,099 |
| GSOL | 7.68▼ | -0.29 (-3.64%) | 7.7201 | 7.575 | 2,541,995 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GSUI | 11.00▼ | -0.47 (-4.10%) | 11.03 | 10.77 | 41,816 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| GTEC | 0.955▲ | +0.0149 (+1.58%) | 0.975 | 0.92 | 86,408 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 86 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTIM | 1.52 | +0.00 (+0.00%) | 1.5234 | 1.49 | 21,229 |
| GTLB | 49.83▲ | +0.52 (+1.05%) | 50.6075 | 47.875 | 5,526,077 |
| GTM | 4.13▲ | +0.01 (+0.24%) | 4.16 | 3.93 | 4,314,276 |
| GTN | 4.95▼ | -0.04 (-0.80%) | 4.97 | 4.88 | 545,900 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| GTR | 27.87▲ | +0.02 (+0.07%) | 27.96 | 27.82 | 7,459 |
| GUNR | 56.78▼ | -0.35 (-0.61%) | 56.98 | 56.335 | 198,154 |
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GUSA | 66.648▼ | -0.2094 (-0.31%) | 66.648 | 66.648 | 15 |
| GUSH | 45.90▼ | -0.83 (-1.78%) | 46.34 | 44.63 | 465,300 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| GVLU | 29.09▼ | -0.1814 (-0.62%) | 29.115 | 29.025 | 1,785 |
| GVUS | 66.0974▼ | -0.4726 (-0.71%) | 66.23 | 66.0974 | 2,499 |
| GWAV | 5.20▲ | +0.12 (+2.36%) | 5.50 | 4.90 | 24,300 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GWRS | 8.90▼ | -0.02 (-0.22%) | 8.935 | 8.8251 | 41,102 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| GXLC | 92.702▼ | -0.3135 (-0.34%) | 92.702 | 92.702 | 100 |
| GXPE | 37.3305▼ | -0.3597 (-0.95%) | 37.3305 | 37.3305 | 21 |
| GXRP | 27.15▼ | -1.36 (-4.77%) | 27.50 | 26.92 | 40,200 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| HAE | 102.92▲ | +0.07 (+0.07%) | 103.565 | 101.51 | 425,069 |
| HAFN | 9.22▲ | +0.29 (+3.25%) | 9.25 | 8.94 | 2,728,553 |
| HAIN | 0.7479▲ | +0.0028 (+0.38%) | 0.7724 | 0.7203 | 414,046 |
| HALO | 110.19▼ | -0.57 (-0.51%) | 111.149 | 109.00 | 956,336 |
| HAO | 3.39▲ | +0.02 (+0.59%) | 3.55 | 3.2205 | 73,287 |
| HAP | 77.886▼ | -0.4184 (-0.53%) | 78.10 | 77.52 | 39,245 |
| HAPI | 46.3651▼ | -0.245 (-0.53%) | 46.45 | 46.33 | 2,267 |
| HAPS | 38.2944▲ | +0.0093 (+0.02%) | 38.2944 | 38.2944 | 13 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HAS | 92.53▼ | -0.47 (-0.51%) | 93.355 | 91.01 | 1,259,393 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HBB | 31.00▼ | -0.65 (-2.05%) | 32.055 | 30.52 | 58,254 |
| HBIO | 8.02▲ | +0.02 (+0.25%) | 8.2791 | 7.91 | 9,893 |
| HBM | 27.43▼ | -0.26 (-0.94%) | 27.98 | 27.10 | 1,781,118 |
| HBR | 10.54▼ | -0.28 (-2.59%) | 10.60 | 10.42 | 41,291 |
| HBT | 36.59▲ | +0.23 (+0.63%) | 36.85 | 36.115 | 102,932 |
| HCC | 104.45▲ | +1.18 (+1.14%) | 106.19 | 101.7501 | 398,398 |
| HCI | 187.64▼ | -2.28 (-1.20%) | 189.765 | 186.075 | 143,877 |
| HCKT | 11.21▲ | +0.13 (+1.17%) | 11.30 | 10.65 | 217,514 |
| HCM | 14.09▼ | -0.02 (-0.14%) | 14.325 | 14.065 | 149,771 |
| HCOW | 25.7429▼ | -0.1767 (-0.68%) | 25.86 | 25.63 | 8,498 |
| HCWC | 7.02▲ | +0.03 (+0.43%) | 7.12 | 6.65 | 29,452 |
| HDEF | 34.32▼ | -0.05 (-0.15%) | 34.36 | 34.195 | 97,336 |
| HDG | 55.0012▼ | -0.2138 (-0.39%) | 55.11 | 55.0012 | 223 |
| HDMV | 38.8588▼ | -0.032 (-0.08%) | 38.915 | 38.83 | 343 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HEAL | 29.615▼ | -0.0152 (-0.05%) | 29.70 | 29.4153 | 6,453 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HEDG | 30.80▲ | +0.017 (+0.06%) | 30.81 | 30.73 | 15,546 |
| HEFT | 26.63▼ | -0.145 (-0.54%) | 26.6759 | 26.59 | 5,935 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HELP | 12.22▲ | +0.45 (+3.82%) | 12.26 | 11.44 | 1,023,560 |
| HEQ | 11.86▲ | +0.10 (+0.85%) | 11.89 | 11.83 | 20,189 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |