Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 12.99▲ | +0.08 (+0.62%) | 13.00 | 12.9805 | 9,108 |
| INSM | 108.62▲ | +1.60 (+1.50%) | 109.42 | 106.41 | 2,447,097 |
| INSP | 52.49▼ | -0.78 (-1.46%) | 53.50 | 51.84 | 384,491 |
| INTA | 28.10▼ | -1.06 (-3.64%) | 28.89 | 27.475 | 734,879 |
| INTS | 4.40▼ | -0.30 (-6.38%) | 4.75 | 4.3678 | 23,308 |
| INTZ | 0.8555▼ | -0.0615 (-6.71%) | 0.90 | 0.8504 | 148,063 |
| INVH | 29.85▼ | -0.23 (-0.76%) | 30.22 | 29.741 | 3,480,913 |
| INVN | 22.7081▼ | -0.4049 (-1.75%) | 22.98 | 22.67 | 28,234 |
| IOCT | 37.158▲ | +0.2364 (+0.64%) | 37.2399 | 37.045 | 6,864 |
| IONZ | 5.27▼ | -0.43 (-7.54%) | 5.5301 | 5.0999 | 4,189,953 |
| IOPP | 26.1492▲ | +0.1395 (+0.54%) | 26.15 | 26.14 | 1,779 |
| IOR | 20.75▲ | +0.0001 (+0.00%) | 20.75 | 20.50 | 1,259 |
| IOT | 36.07▼ | -2.48 (-6.43%) | 38.71 | 35.965 | 6,502,513 |
| IOTR | 3.43▲ | +0.06 (+1.78%) | 3.69 | 3.15 | 31,858 |
| IP | 36.35▲ | +0.10 (+0.28%) | 36.85 | 35.95 | 5,997,504 |
| IPAR | 122.82▼ | -1.58 (-1.27%) | 123.77 | 121.595 | 202,317 |
| IPAY | 49.30▼ | -0.245 (-0.49%) | 49.64 | 49.27 | 59,236 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 367,551 |
| IQI | 10.06▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 166,670 |
| IQRA | 30.923▲ | +0.049 (+0.16%) | 30.923 | 30.923 | 100 |
| IQSM | 39.1724▲ | +0.2468 (+0.63%) | 39.1724 | 39.11 | 623 |
| IQV | 201.62▼ | -2.28 (-1.12%) | 203.965 | 198.885 | 789,713 |
| IR | 80.90▲ | +0.72 (+0.90%) | 81.23 | 78.80 | 3,411,000 |
| IRON | 75.58▲ | +1.20 (+1.61%) | 75.71 | 73.89 | 305,367 |
| ISCB | 74.63▲ | +0.6591 (+0.89%) | 74.63 | 74.09 | 2,944 |
| ISCG | 63.50▲ | +0.7402 (+1.18%) | 63.55 | 62.89 | 48,731 |
| ISCV | 79.0871▲ | +0.4171 (+0.53%) | 79.0871 | 78.64 | 9,019 |
| ISEP | 34.78▲ | +0.193 (+0.56%) | 34.79 | 34.69 | 948 |
| ISHP | 34.785▼ | -0.2143 (-0.61%) | 34.785 | 34.785 | 15 |
| ISMD | 49.63▲ | +0.48 (+0.98%) | 49.695 | 49.29 | 32,807 |
| ISSC | 19.22▲ | +0.69 (+3.72%) | 19.49 | 18.50 | 263,359 |
| ITAN | 41.8865▲ | +0.2365 (+0.57%) | 41.89 | 41.81 | 9,902 |
| ITGR | 96.31▲ | +0.22 (+0.23%) | 96.47 | 94.905 | 223,362 |
| ITIC | 286.49▼ | -0.64 (-0.22%) | 286.85 | 281.015 | 20,404 |
| ITRI | 84.14▼ | -0.23 (-0.27%) | 86.10 | 84.06 | 388,415 |
| ITUB | 8.40▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 12,830,230 |
| ITW | 271.99▲ | +0.30 (+0.11%) | 274.21 | 270.00 | 898,307 |
| IUS | 67.0041▲ | +0.2311 (+0.35%) | 67.03 | 66.68 | 28,220 |
| IUSV | 111.77▲ | +0.42 (+0.38%) | 111.93 | 111.07 | 444,203 |
| IVE | 230.56▲ | +0.83 (+0.36%) | 230.855 | 229.15 | 442,882 |
| IVOO | 128.15▲ | +1.33 (+1.05%) | 128.235 | 127.07 | 95,140 |
| IVOV | 114.0448▲ | +0.6638 (+0.59%) | 114.0448 | 113.155 | 7,121 |
| IVSI | 28.965▲ | +0.2886 (+1.01%) | 28.965 | 28.91 | 526 |
| IVSS | 30.4748▲ | +0.2176 (+0.72%) | 30.4748 | 30.38 | 2,412 |
| IVT | 36.50▼ | -0.06 (-0.16%) | 36.78 | 36.32 | 481,823 |
| IWD | 247.44▲ | +0.48 (+0.19%) | 247.71 | 246.06 | 866,027 |
| IWM | 296.54▲ | +4.23 (+1.45%) | 296.75 | 292.69 | 16,080,233 |
| IWN | 222.91▲ | +2.06 (+0.93%) | 223.12 | 220.91 | 311,349 |
| IWR | 109.32▲ | +0.54 (+0.50%) | 109.465 | 108.75 | 3,042,316 |
| IWS | 165.20▲ | +0.19 (+0.12%) | 165.475 | 164.45 | 224,170 |
| IWX | 108.04▲ | +0.23 (+0.21%) | 108.16 | 107.40 | 363,263 |
| IXG | 130.05▲ | +0.825 (+0.64%) | 130.365 | 128.95 | 133,719 |
| IXJ | 98.71▲ | +0.59 (+0.60%) | 98.88 | 97.37 | 115,128 |
| IYF | 133.25▲ | +0.33 (+0.25%) | 133.71 | 132.395 | 234,355 |
| IYG | 94.28▲ | +0.25 (+0.27%) | 94.68 | 93.86 | 77,812 |
| IYH | 67.42▲ | +0.43 (+0.64%) | 67.455 | 66.18 | 408,114 |
| IYK | 74.08▼ | -0.405 (-0.54%) | 74.30 | 73.91 | 100,203 |
| IYR | 105.52▼ | -0.03 (-0.03%) | 105.86 | 105.10 | 4,581,044 |
| J | 129.64▲ | +0.15 (+0.12%) | 130.015 | 128.00 | 581,922 |
| JACK | 14.81▲ | +0.11 (+0.75%) | 15.115 | 14.10 | 506,747 |
| JACS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| JAN | 30.65▲ | +0.49 (+1.62%) | 30.65 | 29.41 | 630,720 |
| JANX | 16.26▲ | +0.21 (+1.31%) | 16.30 | 15.88 | 666,570 |
| JAPN | 23.98▼ | -0.0157 (-0.07%) | 24.01 | 23.944 | 2,970 |
| JATT | 10.95▼ | -0.05 (-0.45%) | 10.9877 | 10.95 | 907 |
| JAVA | 80.17▲ | +0.29 (+0.36%) | 80.31 | 79.80 | 305,906 |
| JAZZ | 254.22▲ | +10.75 (+4.42%) | 255.20 | 242.11 | 786,420 |
| JBHT | 293.26▲ | +2.65 (+0.91%) | 294.705 | 287.445 | 983,822 |
| JBLU | 5.35▼ | -0.10 (-1.83%) | 5.495 | 5.26 | 24,857,279 |
| JCSE | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.38 | 2,852 |
| JCTC | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.41 | 30,483 |
| JDOC | 60.3574▲ | +0.5809 (+0.97%) | 60.3574 | 59.34 | 371 |
| JDST | 41.16▼ | -5.52 (-11.83%) | 43.865 | 41.08 | 293,722 |
| JDVL | 31.45▲ | +0.29 (+0.93%) | 31.54 | 31.2802 | 241,010 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.62▲ | +0.23 (+0.41%) | 56.68 | 56.35 | 3,676,989 |
| JETS | 30.51▼ | -0.07 (-0.23%) | 30.77 | 30.425 | 1,112,145 |
| JFR | 7.68▲ | +0.01 (+0.13%) | 7.71 | 7.66 | 462,897 |
| JGRW | 27.2932▼ | -0.0683 (-0.25%) | 27.311 | 27.2932 | 1,308 |
| JHAC | 15.09▲ | +0.02 (+0.13%) | 15.09 | 15.09 | 100 |
| JHDV | 46.9777▲ | +0.6012 (+1.30%) | 46.9777 | 46.7399 | 215 |
| JHSC | 48.47▲ | +0.54 (+1.13%) | 48.52 | 48.036 | 108,844 |
| JHX | 24.90▼ | -0.08 (-0.32%) | 25.38 | 24.425 | 9,240,461 |
| JILL | 16.26▲ | +0.26 (+1.63%) | 16.34 | 15.44 | 43,823 |
| JIRE | 82.48▲ | +1.18 (+1.45%) | 82.54 | 81.7649 | 327,382 |
| JIVE | 94.0346▲ | +1.5746 (+1.70%) | 94.15 | 93.245 | 288,040 |
| JKHY | 148.90▼ | -4.26 (-2.78%) | 151.84 | 148.67 | 629,243 |
| JLL | 324.44▼ | -1.50 (-0.46%) | 329.03 | 322.26 | 436,262 |
| JMEE | 76.77▲ | +0.86 (+1.13%) | 76.82 | 76.095 | 88,981 |
| JMM | 5.838▲ | +0.0316 (+0.54%) | 5.8599 | 5.80 | 4,860 |
| JMSB | 21.93▲ | +0.14 (+0.64%) | 22.495 | 21.71 | 25,694 |
| JNJ | 250.61▲ | +1.79 (+0.72%) | 251.3407 | 245.51 | 4,975,166 |
| JOET | 45.27▲ | +0.465 (+1.04%) | 45.34 | 45.00 | 16,198 |
| JOYT | 57.93▲ | +0.4753 (+0.83%) | 58.005 | 57.695 | 1,147 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JPM | 345.23▲ | +6.36 (+1.88%) | 345.735 | 337.30 | 4,103,627 |
| JPME | 124.8919▲ | +0.5491 (+0.44%) | 124.8919 | 124.58 | 6,929 |
| JPO | 14.4864▲ | +0.2325 (+1.63%) | 14.53 | 14.27 | 14,637 |
| JPRE | 54.10▲ | +0.2983 (+0.55%) | 54.13 | 53.92 | 35,558 |