Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 30.64▼ | -0.39 (-1.26%) | 31.05 | 30.562 | 58,309 |
| GXPT | 28.59▼ | -0.09 (-0.31%) | 28.825 | 28.56 | 50,512 |
| GXUS | 60.2508▼ | -1.1472 (-1.87%) | 60.839 | 60.2508 | 400 |
| HAFC | 27.60▼ | -0.61 (-2.16%) | 28.265 | 27.55 | 181,772 |
| HAFN | 8.45▲ | +0.15 (+1.81%) | 8.495 | 8.325 | 3,272,147 |
| HAIL | 38.55▲ | +0.05 (+0.13%) | 39.47 | 38.32 | 1,992 |
| HAIN | 0.90▲ | +0.0801 (+9.77%) | 0.925 | 0.783 | 1,592,626 |
| HAL | 38.15▲ | +1.47 (+4.01%) | 38.69 | 37.64 | 17,670,241 |
| HAP | 71.92▼ | -0.91 (-1.25%) | 72.88 | 71.92 | 23,426 |
| HAPI | 42.7172▼ | -0.2349 (-0.55%) | 43.09 | 42.7172 | 1,357 |
| HAPS | 33.989▼ | -0.284 (-0.83%) | 33.989 | 33.989 | 100 |
| HASI | 40.54▼ | -0.14 (-0.34%) | 41.70 | 40.35 | 544,041 |
| HAVA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 701 |
| HAWX | 43.0275▼ | -0.6225 (-1.43%) | 43.61 | 43.01 | 21,908 |
| HBB | 20.31▲ | +0.14 (+0.69%) | 20.80 | 20.255 | 13,307 |
| HBCP | 63.01▼ | -0.89 (-1.39%) | 63.80 | 61.91 | 151,441 |
| HBIO | 6.56▼ | -0.43 (-6.15%) | 6.99 | 6.25 | 81,348 |
| HBM | 23.85▼ | -1.82 (-7.09%) | 25.56 | 23.725 | 6,601,548 |
| HBNC | 17.68▼ | -0.29 (-1.61%) | 18.07 | 17.64 | 327,866 |
| HBT | 27.89▼ | -0.52 (-1.83%) | 28.40 | 27.78 | 61,018 |
| HBTA | 29.8749▼ | -0.2385 (-0.79%) | 30.25 | 29.8749 | 7,343 |
| HCAI | 6.79▲ | +1.2899 (+23.45%) | 7.17 | 5.35 | 267,350 |
| HCHL | 1.435▲ | +0.065 (+4.74%) | 1.49 | 1.39 | 7,829 |
| HCM | 14.87▼ | -0.79 (-5.04%) | 15.26 | 14.78 | 23,237 |
| HDG | 53.1206▼ | -0.2394 (-0.45%) | 53.49 | 53.1206 | 1,228 |
| HDUS | 67.9936▼ | -0.1663 (-0.24%) | 68.62 | 67.9936 | 6,856 |
| HECO | 48.4934▼ | -1.0485 (-2.12%) | 48.4934 | 48.4934 | 21 |
| HEDJ | 54.83▼ | -0.73 (-1.31%) | 55.50 | 54.56 | 41,550 |
| HERD | 47.1465▼ | -0.2803 (-0.59%) | 47.66 | 47.1465 | 5,764 |
| HERZ | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.21 | 3,524 |
| HEWJ | 58.56▼ | -1.08 (-1.81%) | 59.10 | 58.435 | 19,633 |
| HEZU | 45.97▼ | -0.78 (-1.67%) | 46.68 | 45.94 | 22,920 |
| HF | 21.4674▼ | -0.0876 (-0.41%) | 21.51 | 21.4674 | 180 |
| HFEQ | 22.5303▼ | -0.2558 (-1.12%) | 22.7965 | 22.5303 | 2,611 |
| HFFG | 2.01▼ | -0.08 (-3.83%) | 2.1182 | 1.98 | 154,787 |
| HFND | 23.9453▼ | -0.1147 (-0.48%) | 24.03 | 23.9453 | 3,023 |
| HFWA | 27.13▼ | -0.45 (-1.63%) | 27.68 | 27.09 | 191,733 |
| HFXI | 35.42▼ | -0.64 (-1.77%) | 35.96 | 35.335 | 236,204 |
| HG | 32.79▲ | +0.19 (+0.58%) | 32.89 | 32.28 | 337,732 |
| HGBL | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.37 | 13,126 |
| HGER | 31.29▲ | +0.20 (+0.64%) | 31.31 | 31.055 | 448,669 |
| HIBL | 87.63▼ | -0.74 (-0.84%) | 91.35 | 86.675 | 103,718 |
| HIBS | 31.54▲ | +0.33 (+1.06%) | 31.745 | 30.12 | 148,252 |
| HIDE | 24.2722▼ | -0.0328 (-0.13%) | 24.39 | 24.245 | 426,589 |
| HIMX | 11.64▲ | +0.65 (+5.91%) | 11.98 | 11.00 | 4,308,574 |
| HIMZ | 44.17▼ | -3.98 (-8.27%) | 47.50 | 38.49 | 2,476,720 |
| HKD | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 224,872 |
| HLAL | 64.86▼ | -0.41 (-0.63%) | 65.44 | 64.8599 | 61,624 |
| HLT | 340.21▼ | -2.68 (-0.78%) | 343.98 | 339.38 | 1,406,427 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HMN | 45.27▲ | +0.09 (+0.20%) | 45.555 | 44.375 | 120,398 |
| HNDL | 22.3701▼ | -0.1649 (-0.73%) | 22.56 | 22.35 | 75,805 |
| HNST | 3.39▼ | -0.08 (-2.31%) | 3.525 | 3.38 | 1,440,339 |
| HNVR | 22.32▼ | -0.26 (-1.15%) | 22.595 | 21.98 | 6,684 |
| HOG | 24.27▲ | +0.32 (+1.34%) | 24.68 | 24.10 | 2,184,626 |
| HOLA | 53.6097▼ | -0.7901 (-1.45%) | 54.25 | 53.60 | 9,052 |
| HOLD | 32.0026▼ | -0.303 (-0.94%) | 32.2293 | 32.0026 | 306 |
| HOOX | 29.1292▼ | -3.4108 (-10.48%) | 32.54 | 29.00 | 178,494 |
| HOPE | 12.37▼ | -0.28 (-2.21%) | 12.69 | 12.3027 | 1,020,831 |
| HOWL | 0.9047▼ | -0.065 (-6.70%) | 0.96 | 0.901 | 237,040 |
| HPE | 28.76▲ | +0.95 (+3.42%) | 29.63 | 27.96 | 22,850,731 |
| HQL | 17.90▼ | -0.07 (-0.39%) | 18.04 | 17.67 | 74,696 |
| HSBC | 90.64▼ | -0.95 (-1.04%) | 92.46 | 90.59 | 2,005,034 |
| HSBH | 101.269▼ | -0.6725 (-0.66%) | 102.79 | 101.21 | 1,430 |
| HSCZ | 41.70▼ | -0.5697 (-1.35%) | 42.16 | 41.70 | 12,230 |
| HSHP | 13.70▼ | -0.55 (-3.86%) | 14.56 | 13.642 | 465,769 |
| HSMV | 37.7272▼ | -0.2408 (-0.63%) | 37.905 | 37.7272 | 1,477 |
| HST | 21.12▼ | -0.17 (-0.80%) | 21.54 | 21.045 | 5,504,539 |
| HTB | 44.55▼ | -0.92 (-2.02%) | 45.695 | 44.255 | 74,409 |
| HTBK | 13.45 | +0.00 (+0.00%) | 13.45 | 13.45 | 0 |
| HTCO | 10.06▲ | +0.07 (+0.70%) | 10.61 | 9.60 | 168,473 |
| HTCR | 3.109▼ | -0.231 (-6.92%) | 3.40 | 2.95 | 59,671 |
| HTFL | 31.85▲ | +0.47 (+1.50%) | 33.00 | 31.305 | 1,834,244 |
| HTHT | 54.20▼ | -1.85 (-3.30%) | 56.07 | 53.95 | 1,248,010 |
| HTLD | 11.82▲ | +0.04 (+0.34%) | 11.925 | 11.655 | 354,049 |
| HTO | 59.30▼ | -0.86 (-1.43%) | 60.25 | 59.01 | 600,355 |
| HTZ | 7.17▼ | -0.64 (-8.19%) | 7.94 | 6.91 | 34,024,523 |
| HUBB | 549.11▲ | +2.88 (+0.53%) | 553.829 | 545.07 | 363,318 |
| HUHU | 9.90▼ | -0.44 (-4.26%) | 10.785 | 9.81 | 52,035 |
| HUM | 217.36▲ | +7.02 (+3.34%) | 223.74 | 216.49 | 3,067,156 |
| HUN | 13.74▲ | +0.09 (+0.66%) | 13.99 | 13.34 | 4,067,069 |
| HURA | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.545 | 1,121,395 |
| HUT | 76.58▼ | -2.41 (-3.05%) | 82.20 | 75.81 | 4,371,027 |
| HUTG | 16.6702▼ | -1.0755 (-6.06%) | 19.04 | 16.435 | 55,095 |
| HVAC | 39.0354▼ | -0.3646 (-0.93%) | 39.76 | 38.8701 | 4,878 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 1,652 |
| HWAY | 36.0171▼ | -0.1523 (-0.42%) | 36.0171 | 35.9901 | 121 |
| HWC | 68.49▼ | -0.86 (-1.24%) | 69.75 | 68.16 | 1,111,107 |
| HWKN | 164.39▲ | +5.67 (+3.57%) | 170.90 | 159.00 | 503,011 |
| HWM | 247.72▼ | -7.90 (-3.09%) | 255.20 | 245.72 | 2,039,715 |
| HWSM | 28.9177▼ | -0.1998 (-0.69%) | 29.03 | 28.9177 | 899 |
| HXHX | 0.6157▼ | -0.0011 (-0.18%) | 0.6998 | 0.60 | 167,923 |
| HY | 38.31▼ | -0.33 (-0.85%) | 39.45 | 37.92 | 65,192 |
| HYDR | 48.43▲ | +0.11 (+0.23%) | 50.27 | 48.41 | 88,428 |
| HYNE | 15.98▼ | -0.02 (-0.12%) | 16.00 | 15.89 | 6,980 |
| HYP | 26.5166▼ | -0.2384 (-0.89%) | 26.97 | 26.5166 | 10,538 |
| HYZD | 22.5971▲ | +0.0128 (+0.06%) | 22.64 | 22.56 | 31,666 |
| IAC | 44.77▼ | -0.43 (-0.95%) | 45.785 | 44.61 | 994,577 |
| IAI | 178.17▼ | -1.98 (-1.10%) | 181.67 | 177.695 | 49,432 |
| IALT | 27.545▼ | -0.085 (-0.31%) | 27.62 | 27.54 | 60,257 |