Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSPT | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTAB | 19.39▼ | -0.02 (-0.10%) | 19.40 | 19.36 | 38,086 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTEC | 32.0193▼ | -0.1397 (-0.43%) | 32.0193 | 31.8359 | 2,153 |
| HTHT | 37.79▲ | +0.60 (+1.61%) | 38.09 | 37.09 | 2,256,667 |
| HTOO | 4.66▼ | -0.27 (-5.48%) | 5.00 | 4.57 | 72,900 |
| HTRB | 34.66▼ | -0.04 (-0.12%) | 34.685 | 34.625 | 99,419 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HUIZ | 3.312▼ | -0.478 (-12.61%) | 3.76 | 3.312 | 7,900 |
| HURN | 148.05▲ | +0.82 (+0.56%) | 148.73 | 145.31 | 133,139 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYDR | 42.31▼ | -2.085 (-4.70%) | 43.78 | 42.03 | 54,248 |
| HYLN | 2.07▼ | -0.20 (-8.81%) | 2.2324 | 2.03 | 2,514,110 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYMC | 7.80▼ | -1.04 (-11.76%) | 9.00 | 7.695 | 2,491,087 |
| IAG | 13.36▼ | -1.28 (-8.74%) | 14.54 | 13.15 | 14,216,114 |
| IAPR | 30.182▲ | +0.067 (+0.22%) | 30.21 | 30.06 | 3,800 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 1,027,192 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IAUX | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.00 | 9,764,556 |
| IBAT | 30.2376▼ | -0.0209 (-0.07%) | 30.367 | 30.0976 | 3,567 |
| IBB | 154.19▲ | +0.77 (+0.50%) | 154.69 | 152.17 | 2,557,200 |
| IBBQ | 25.8549▲ | +0.1676 (+0.65%) | 25.8927 | 25.57 | 11,719 |
| IBCA | 26.207▼ | -0.06 (-0.23%) | 26.22 | 26.17 | 39,961 |
| IBDX | 25.74▼ | -0.02 (-0.08%) | 25.75 | 25.712 | 208,600 |
| IBDY | 26.33▼ | -0.07 (-0.27%) | 26.385 | 26.31 | 182,300 |
| IBDZ | 26.62▼ | -0.10 (-0.37%) | 26.6555 | 26.61 | 58,098 |
| IBEX | 36.23▼ | -0.29 (-0.79%) | 36.51 | 36.11 | 98,523 |
| IBG | 3.43▼ | -0.21 (-5.77%) | 3.75 | 3.43 | 136,779 |
| IBGA | 25.4799▼ | -0.0483 (-0.19%) | 25.488 | 25.43 | 5,479 |
| IBGB | 25.4713▼ | -0.0622 (-0.24%) | 25.4713 | 25.4547 | 401 |
| IBGK | 24.62▼ | -0.0458 (-0.19%) | 24.62 | 24.62 | 13 |
| IBGL | 25.295▼ | -0.0405 (-0.16%) | 25.295 | 25.295 | 2 |
| IBIO | 0.85▲ | +0.0045 (+0.53%) | 0.91 | 0.8412 | 737,289 |
| IBKR | 66.23▼ | -2.29 (-3.34%) | 69.02 | 65.21 | 9,231,441 |
| IBLC | 61.33▼ | -0.85 (-1.37%) | 61.47 | 59.192 | 48,700 |
| IBM | 281.28▲ | +5.31 (+1.92%) | 283.40 | 275.35 | 3,452,385 |
| IBOT | 51.066▲ | +0.175 (+0.34%) | 51.127 | 50.89 | 1,300 |
| IBRN | 28.843▼ | -0.0005 (+0.00%) | 28.96 | 28.81 | 700 |
| IBTA | 31.96▲ | +0.51 (+1.62%) | 32.19 | 30.875 | 346,227 |
| IBTP | 26.146▼ | -0.054 (-0.21%) | 26.1587 | 26.122 | 37,426 |
| IBTQ | 25.81▼ | -0.035 (-0.14%) | 25.81 | 25.7688 | 3,266 |
| IBUF | 28.54▼ | -0.0018 (-0.01%) | 28.70 | 28.53 | 21,711 |
| ICHR | 21.99▼ | -0.74 (-3.26%) | 22.44 | 21.72 | 775,605 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| ICLR | 185.06▼ | -3.40 (-1.80%) | 189.58 | 182.33 | 777,993 |
| ICMB | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.87 | 8,400 |
| ICOP | 38.088▼ | -1.237 (-3.15%) | 38.89 | 37.79 | 89,400 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDAI | 3.22▼ | -0.16 (-4.73%) | 3.50 | 3.16 | 188,747 |
| IDCC | 366.85▼ | -0.53 (-0.14%) | 369.58 | 359.935 | 240,436 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDEF | 30.975▼ | -0.295 (-0.94%) | 31.1175 | 30.77 | 17,795 |
| IDEV | 80.83▲ | +0.04 (+0.05%) | 80.885 | 80.35 | 942,300 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDHQ | 34.53▲ | +0.0199 (+0.06%) | 34.73 | 34.38 | 122,647 |
| IDNA | 24.612▼ | -0.178 (-0.72%) | 24.90 | 24.47 | 19,100 |
| IDR | 39.34▼ | -4.71 (-10.69%) | 43.15 | 39.08 | 890,729 |
| IDU | 115.40▼ | -0.35 (-0.30%) | 115.99 | 114.93 | 56,800 |
| IDVO | 37.14▼ | -0.12 (-0.32%) | 37.29 | 36.945 | 92,640 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IE | 15.19▼ | -0.91 (-5.65%) | 15.945 | 14.7803 | 3,335,812 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEMG | 66.92▼ | -0.07 (-0.10%) | 67.03 | 66.46 | 15,756,600 |
| IEUR | 68.95▲ | +0.05 (+0.07%) | 68.97 | 68.4399 | 749,003 |
| IEV | 66.34▼ | -0.02 (-0.03%) | 66.42 | 65.93 | 107,632 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGCB | 47.175▼ | -0.0536 (-0.11%) | 47.175 | 47.175 | 5 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IGIB | 54.31▼ | -0.09 (-0.17%) | 54.36 | 54.285 | 3,105,604 |
| IGLB | 52.07▼ | -0.05 (-0.10%) | 52.135 | 51.9645 | 1,087,142 |
| IGM | 127.81▲ | +0.20 (+0.16%) | 128.13 | 126.00 | 476,900 |
| IGPT | 56.87▲ | +0.25 (+0.44%) | 57.02 | 56.07 | 36,500 |
| IGTR | 26.7422▼ | -0.0058 (-0.02%) | 26.77 | 26.7422 | 2,998 |
| IHD | 6.25▼ | -0.08 (-1.26%) | 6.32 | 6.24 | 51,200 |
| IHDG | 46.60▲ | +0.22 (+0.47%) | 46.62 | 46.2603 | 161,241 |
| IHE | 74.29▲ | +0.11 (+0.15%) | 74.34 | 73.42 | 33,500 |
| IHF | 50.41▲ | +0.20 (+0.40%) | 50.55 | 50.01 | 139,000 |
| IHRT | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.665 | 365,453 |
| IIGD | 24.9734▼ | -0.0029 (-0.01%) | 24.98 | 24.965 | 3,344 |
| III | 5.42▼ | -0.03 (-0.55%) | 5.51 | 5.39 | 201,705 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| IJAN | 35.298▲ | +0.0857 (+0.24%) | 35.32 | 35.20 | 15,700 |
| IJUL | 32.826▲ | +0.029 (+0.09%) | 32.87 | 32.663 | 7,900 |
| IJUN | 28.5703▲ | +0.0397 (+0.14%) | 28.5703 | 28.53 | 471 |
| ILCB | 92.14▲ | +0.50 (+0.55%) | 92.31 | 91.35 | 11,800 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILCV | 89.86▲ | +0.60 (+0.67%) | 89.96 | 89.29 | 27,300 |
| ILDR | 33.12▼ | -0.1785 (-0.54%) | 33.17 | 32.60 | 16,431 |
| ILIT | 12.796▼ | -0.164 (-1.27%) | 12.93 | 12.57 | 61,000 |
| ILTB | 51.22▼ | -0.085 (-0.17%) | 51.27 | 51.094 | 20,744 |
| IMAB | 5.77▼ | -0.79 (-12.04%) | 6.39 | 4.8523 | 4,096,476 |