Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| AAPL | 325.89▼ | -1.85 (-0.56%) | 328.9995 | 323.34 | 38,603,904 |
| AAPU | 43.86▼ | -0.52 (-1.17%) | 44.7256 | 43.22 | 652,809 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABCS | 34.3762▼ | -0.0788 (-0.23%) | 34.425 | 34.34 | 1,408 |
| ABEO | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.405 | 884,491 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ABSI | 8.24▼ | -0.08 (-0.96%) | 8.47 | 8.10 | 1,844,862 |
| ABVX | 129.73▼ | -4.36 (-3.25%) | 134.00 | 129.11 | 697,771 |
| ABX | 10.30▼ | -0.08 (-0.77%) | 10.58 | 10.11 | 458,132 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACGL | 98.63▼ | -1.92 (-1.91%) | 100.47 | 98.16 | 1,659,790 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ACRS | 5.62▼ | -0.07 (-1.23%) | 5.69 | 5.51 | 963,920 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADUS | 111.40▼ | -1.91 (-1.69%) | 113.7675 | 110.265 | 190,286 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AER | 150.61▼ | -1.17 (-0.77%) | 153.165 | 150.33 | 582,026 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFG | 140.41▼ | -1.04 (-0.74%) | 142.29 | 139.71 | 237,034 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AFMC | 40.62▲ | +0.01 (+0.02%) | 40.83 | 40.56 | 32,485 |
| AFRI | 10.59▲ | +0.01 (+0.09%) | 11.00 | 10.35 | 24,095 |
| AFRM | 73.915▼ | -0.805 (-1.08%) | 75.4125 | 73.55 | 3,181,812 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AGIO | 36.05▼ | -1.31 (-3.51%) | 37.36 | 35.80 | 892,156 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGNC | 10.72▼ | -0.06 (-0.56%) | 10.91 | 10.68 | 24,855,629 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AGYS | 97.04▼ | -3.61 (-3.59%) | 100.45 | 96.48 | 253,592 |
| AHMA | 1.69▲ | +0.06 (+3.68%) | 1.73 | 1.6801 | 20,847 |
| AHR | 57.08▼ | -0.52 (-0.90%) | 57.95 | 56.85 | 1,755,132 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2101 | 5,487 |
| AIEQ | 49.8798▼ | -0.1549 (-0.31%) | 50.12 | 49.8798 | 1,690 |
| AIG | 78.25▼ | -1.99 (-2.48%) | 80.08 | 77.45 | 4,555,730 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIN | 74.31▼ | -1.60 (-2.11%) | 76.055 | 73.965 | 136,636 |
| AIOT | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.965 | 1,411,099 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIRT | 27.10▲ | +0.38 (+1.42%) | 27.52 | 25.49 | 113,442 |
| AIT | 341.44▲ | +0.31 (+0.09%) | 345.3777 | 338.53 | 213,016 |
| AIVL | 130.906▲ | +0.26 (+0.20%) | 130.955 | 130.906 | 1,525 |
| AIZ | 273.15▼ | -2.69 (-0.98%) | 274.99 | 272.07 | 311,446 |
| AJG | 242.50▼ | -5.72 (-2.30%) | 248.04 | 241.14 | 973,885 |
| AKA | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.99 | 1,831 |
| AKBA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 2,132,925 |
| AKO.B | 29.71▲ | +0.29 (+0.99%) | 30.4864 | 29.04 | 1,605 |
| AKTS | 24.81▲ | +0.18 (+0.73%) | 25.03 | 24.145 | 208,003 |
| ALC | 67.35 | +0.00 (+0.00%) | 68.50 | 67.09 | 1,520,122 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 39 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ALIT | 19.33▲ | +0.55 (+2.93%) | 19.41 | 18.25 | 446,046 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| ALLY | 44.67▲ | +0.24 (+0.54%) | 44.75 | 43.57 | 4,161,952 |