Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▲ | +3.11 (+1.83%) | 174.80 | 170.375 | 1,978,580 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPL | 339.50▼ | -3.44 (-1.00%) | 343.06 | 338.70 | 35,678,066 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| ABBV | 289.08▲ | +6.40 (+2.26%) | 290.98 | 285.00 | 5,173,331 |
| ABEV | 3.32▲ | +0.07 (+2.15%) | 3.35 | 3.27 | 23,817,958 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ACCO | 4.58▲ | +0.06 (+1.33%) | 4.64 | 4.48 | 653,465 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACN | 239.12▲ | +2.19 (+0.92%) | 243.67 | 237.82 | 6,681,744 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADI | 397.05▲ | +2.70 (+0.68%) | 402.96 | 387.80 | 2,524,894 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AEMD | 5.31▲ | +0.15 (+2.91%) | 5.47 | 5.115 | 36,478 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 9,012,979 |
| AFRI | 11.78▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 20,574 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| AGCC | 15.67 | +0.00 (+0.00%) | 15.73 | 15.67 | 7,449 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AHLT | 30.56▼ | -0.2222 (-0.72%) | 30.66 | 30.3199 | 28,702 |
| AI | 11.69▲ | +0.41 (+3.63%) | 11.8175 | 11.16 | 3,715,557 |
| AIFA | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.85 | 42,792 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| ALLT | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.82 | 374,199 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| ALRG | 31.5899▲ | +0.0249 (+0.08%) | 31.63 | 31.5899 | 309 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| AMC | 3.08▲ | +0.10 (+3.36%) | 3.09 | 2.935 | 16,699,528 |
| AME | 247.36▲ | +0.14 (+0.06%) | 249.18 | 243.02 | 1,143,593 |
| AMG | 388.75▲ | +3.65 (+0.95%) | 394.09 | 384.41 | 219,677 |
| AMN | 41.62▲ | +1.12 (+2.77%) | 41.83 | 40.0583 | 681,588 |
| AMPH | 25.94▼ | -0.20 (-0.77%) | 26.61 | 25.82 | 361,336 |
| AMPL | 15.70▲ | +0.52 (+3.43%) | 15.915 | 15.15 | 1,508,893 |
| AMRX | 19.84▲ | +0.48 (+2.48%) | 19.91 | 19.31 | 6,819,433 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| AOUT | 17.87▲ | +0.12 (+0.68%) | 18.18 | 17.63 | 62,858 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPN | 44.51▲ | +2.23 (+5.27%) | 45.3197 | 42.54 | 1,090,484 |
| APT | 5.56▲ | +0.01 (+0.18%) | 5.67 | 5.54 | 23,200 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 67,394 |
| ARB | 30.089▲ | +0.059 (+0.20%) | 30.102 | 30.038 | 4,000 |
| ARDT | 12.12▲ | +0.43 (+3.68%) | 12.13 | 11.84 | 343,077 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ARP | 34.2629▼ | -0.0203 (-0.06%) | 34.30 | 34.25 | 4,578 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ARVR | 57.8844▲ | +0.5294 (+0.92%) | 57.8844 | 57.8844 | 7 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASC | 18.87▲ | +0.37 (+2.00%) | 18.93 | 18.33 | 830,210 |
| ASMF | 27.0453▼ | -0.2187 (-0.80%) | 27.19 | 26.96 | 4,821 |
| ASO | 59.65▲ | +1.41 (+2.42%) | 59.92 | 58.04 | 1,345,883 |
| ASST | 27.06▲ | +1.52 (+5.95%) | 27.46 | 24.925 | 8,403,459 |
| ATC | 23.91▲ | +0.4491 (+1.91%) | 23.92 | 23.91 | 237 |
| ATEC | 10.86▲ | +0.45 (+4.32%) | 10.975 | 10.41 | 1,447,240 |
| ATRC | 57.67▲ | +2.14 (+3.85%) | 58.195 | 55.64 | 446,376 |
| AUC | 8.53▼ | -0.21 (-2.40%) | 8.85 | 8.40 | 15,054 |
| AUDC | 11.37▲ | +0.23 (+2.06%) | 11.57 | 10.92 | 120,219 |
| AVAT | 1.20▲ | +0.02 (+1.69%) | 1.266 | 1.145 | 213,799 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| BAFE | 30.409▲ | +0.164 (+0.54%) | 30.48 | 30.24 | 40,900 |
| BALY | 13.69▲ | +0.29 (+2.16%) | 14.00 | 13.43 | 68,544 |
| BAVA | 26.21▲ | +0.2762 (+1.07%) | 26.71 | 26.10 | 700 |
| BBB | 32.146▲ | +0.121 (+0.38%) | 32.166 | 32.12 | 1,500 |
| BBD | 4.08▲ | +0.14 (+3.55%) | 4.13 | 4.00 | 48,283,559 |
| BBDO | 3.69▲ | +0.12 (+3.36%) | 3.73 | 3.60 | 45,579 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBHL | 17.55▼ | -0.011 (-0.06%) | 17.66 | 17.54 | 28,400 |
| BBLU | 17.72▲ | +0.13 (+0.74%) | 17.765 | 17.61 | 160,500 |
| BCD | 39.07▼ | -0.17 (-0.43%) | 39.17 | 38.82 | 18,200 |
| BCI | 26.26▼ | -0.08 (-0.30%) | 26.40 | 26.055 | 2,442,111 |
| BCML | 31.26▲ | +0.24 (+0.77%) | 31.51 | 31.08 | 40,179 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 13,906 |
| BESO | 34.1921▲ | +0.526 (+1.56%) | 34.1921 | 34.1921 | 7 |
| BETE | 38.802▲ | +0.532 (+1.39%) | 39.25 | 38.69 | 900 |
| BETH | 45.045▲ | +0.483 (+1.08%) | 45.091 | 45.045 | 600 |
| BFAP | 16.1902▲ | +0.0555 (+0.34%) | 16.1902 | 16.1902 | 7 |
| BFJA | 18.947▲ | +0.092 (+0.49%) | 18.947 | 18.947 | 100 |
| BFJL | 19.17▲ | +0.03 (+0.16%) | 19.17 | 19.17 | 100 |