Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9682▼ | -0.0518 (-5.08%) | 1.07 | 0.95 | 7,401 |
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| AAP | 50.33▼ | -0.93 (-1.81%) | 52.22 | 49.90 | 1,865,526 |
| AAT | 19.09▼ | -0.51 (-2.60%) | 19.46 | 18.94 | 410,700 |
| AAUC | 31.37▲ | +0.13 (+0.42%) | 31.53 | 31.11 | 283,576 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABEQ | 38.8073▼ | -0.1271 (-0.33%) | 38.88 | 38.56 | 17,490 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.93 | 2.83 | 19,763,277 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ACDC | 5.40▲ | +0.09 (+1.69%) | 5.51 | 5.26 | 1,174,955 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACGL | 97.21▲ | +0.14 (+0.14%) | 97.68 | 95.40 | 1,387,949 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACT | 41.44▲ | +0.03 (+0.07%) | 41.815 | 40.35 | 568,029 |
| ACTG | 4.08▼ | -0.04 (-0.97%) | 4.135 | 3.965 | 209,997 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADAM | 7.99▼ | -0.20 (-2.44%) | 8.10 | 7.93 | 556,624 |
| ADC | 81.35▲ | +0.32 (+0.39%) | 81.36 | 80.41 | 1,135,058 |
| ADCT | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.05 | 541,208 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ADTN | 9.59▼ | -0.47 (-4.67%) | 9.87 | 9.575 | 1,042,131 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AEE | 111.52▲ | +0.11 (+0.10%) | 111.84 | 110.115 | 1,860,420 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AEM | 221.00▼ | -0.49 (-0.22%) | 224.69 | 215.01 | 2,177,000 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AFIX | 25.2394▼ | -0.0056 (-0.02%) | 25.2394 | 25.175 | 1,799 |
| AG | 25.83▼ | -0.44 (-1.67%) | 26.33 | 25.04 | 19,197,197 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGCO | 123.88▼ | -3.64 (-2.85%) | 125.77 | 122.58 | 602,243 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGI | 49.89▲ | +0.51 (+1.03%) | 50.02 | 47.50 | 2,678,303 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AHLT | 28.67▲ | +0.28 (+0.99%) | 28.80 | 28.32 | 24,373 |
| AHR | 51.51▼ | -0.61 (-1.17%) | 52.09 | 51.225 | 1,876,405 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRI | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.30 | 102,929 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| AL | 64.52▼ | -0.09 (-0.14%) | 64.66 | 64.515 | 3,441,920 |
| ALC | 81.33▼ | -1.19 (-1.44%) | 81.69 | 79.56 | 1,483,296 |
| ALCO | 40.20▲ | +0.27 (+0.68%) | 40.79 | 39.20 | 50,850 |
| ALEC | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.89 | 684,095 |
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| ALGN | 174.00▼ | -1.60 (-0.91%) | 174.31 | 168.005 | 1,741,053 |
| ALL | 212.32▲ | +0.70 (+0.33%) | 212.84 | 207.47 | 950,300 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |
| ALLW | 29.55▲ | +0.18 (+0.61%) | 29.66 | 29.1801 | 685,318 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALMS | 26.90▼ | -0.74 (-2.68%) | 27.96 | 26.511 | 1,204,723 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| ALTG | 6.65▼ | -0.30 (-4.32%) | 6.95 | 6.485 | 470,837 |
| ALTL | 45.62▼ | -0.0909 (-0.20%) | 45.64 | 45.2831 | 1,823 |
| ALTY | 12.2699▼ | -0.0701 (-0.57%) | 12.28 | 12.222 | 9,175 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMAL | 37.80▼ | -0.72 (-1.87%) | 37.93 | 36.88 | 125,290 |
| AMAT | 324.74▼ | -21.79 (-6.29%) | 341.40 | 321.74 | 8,634,790 |
| AMBP | 4.52▼ | -0.08 (-1.74%) | 4.61 | 4.46 | 688,399 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMCR | 43.28▼ | -0.41 (-0.94%) | 43.36 | 42.52 | 5,959,717 |
| AMGN | 369.53▲ | +1.93 (+0.53%) | 369.76 | 361.705 | 2,412,053 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMRZ | 58.12▼ | -3.39 (-5.51%) | 59.84 | 58.05 | 4,039,727 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMX | 23.73▼ | -0.67 (-2.75%) | 24.22 | 23.69 | 2,727,886 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANDE | 64.05▲ | +0.48 (+0.76%) | 64.755 | 61.67 | 298,894 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| ANL | 8.91▼ | -0.33 (-3.57%) | 9.80 | 8.65 | 175,178 |
| ANRO | 20.76▲ | +0.18 (+0.87%) | 21.4899 | 20.0663 | 206,400 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| AOUT | 8.85▼ | -0.17 (-1.88%) | 9.11 | 8.5594 | 62,736 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 79,345 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APT | 5.17▼ | -0.08 (-1.52%) | 5.205 | 5.09 | 33,357 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARI | 10.49▼ | -0.08 (-0.76%) | 10.56 | 10.41 | 953,057 |
| ARKO | 6.04▼ | -0.23 (-3.67%) | 6.31 | 5.98 | 595,091 |
| ARKR | 6.91▼ | -0.08 (-1.14%) | 6.91 | 6.91 | 624 |