Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.82▲ | +0.02 (+1.11%) | 1.89 | 1.75 | 25,931 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 262 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.395 | 336,402 |
| AADR | 83.1614▼ | -0.248 (-0.30%) | 83.1614 | 83.1614 | 650 |
| AAL | 13.15▲ | +0.15 (+1.15%) | 13.17 | 12.88 | 61,094,711 |
| AAM | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 200 |
| AAME | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.40 | 21,934 |
| AAMI | 51.18▲ | +0.95 (+1.89%) | 51.205 | 49.41 | 244,255 |
| AAON | 84.69▲ | +1.12 (+1.34%) | 85.22 | 82.00 | 1,020,500 |
| AAP | 60.19▲ | +0.71 (+1.19%) | 61.23 | 59.37 | 1,708,583 |
| AAPB | 24.69▲ | +0.45 (+1.86%) | 24.70 | 23.74 | 157,535 |
| AAPG | 42.745▼ | -0.735 (-1.69%) | 43.45 | 42.33 | 12,200 |
| AAPL | 229.31▲ | +2.15 (+0.95%) | 229.49 | 224.69 | 54,136,880 |
| AAPU | 26.84▲ | +0.50 (+1.90%) | 26.8599 | 25.7702 | 3,205,672 |
| AAVM | 27.875▲ | +0.075 (+0.27%) | 27.875 | 27.839 | 600 |
| AAXJ | 86.67▼ | -0.16 (-0.18%) | 86.90 | 86.58 | 405,300 |
| ABAT | 2.75▲ | +0.14 (+5.36%) | 2.82 | 2.53 | 3,932,419 |
| ABBV | 208.36▲ | +0.81 (+0.39%) | 208.58 | 206.57 | 3,702,600 |
| ABCB | 73.02▲ | +1.17 (+1.63%) | 73.53 | 71.74 | 406,527 |
| ABCL | 4.37▲ | +0.14 (+3.31%) | 4.55 | 4.24 | 3,281,044 |
| ABCS | 30.36▲ | +0.005 (+0.02%) | 30.41 | 30.341 | 3,200 |
| ABEO | 7.11▲ | +0.10 (+1.43%) | 7.13 | 6.93 | 347,475 |
| ABEQ | 35.2416▲ | +0.0826 (+0.23%) | 35.2416 | 35.06 | 13,871 |
| ABG | 254.36▲ | +1.53 (+0.61%) | 259.76 | 254.16 | 115,900 |
| ABIG | 30.8593▲ | +0.0678 (+0.22%) | 30.8593 | 30.775 | 1,070 |
| ABL | 6.97▲ | +0.07 (+1.01%) | 7.025 | 6.78 | 845,999 |
| ABM | 48.89▼ | -0.02 (-0.04%) | 49.28 | 48.79 | 430,752 |
| ABP | 0.2424▼ | -0.0032 (-1.30%) | 0.252 | 0.2392 | 11,427 |
| ABR | 11.81▲ | +0.05 (+0.43%) | 11.84 | 11.70 | 1,396,800 |
| ABUS | 3.65▲ | +0.15 (+4.29%) | 3.675 | 3.50 | 2,385,984 |
| ABVE | 1.88▼ | -0.16 (-7.84%) | 2.08 | 1.86 | 1,389,400 |
| ABVX | 79.70▲ | +2.24 (+2.89%) | 80.00 | 75.83 | 1,721,711 |
| ACA | 98.88▲ | +0.45 (+0.46%) | 99.16 | 98.18 | 283,904 |
| ACAD | 25.72▲ | +0.40 (+1.58%) | 25.75 | 25.14 | 2,273,596 |
| ACCO | 3.92▼ | -0.05 (-1.26%) | 4.01 | 3.91 | 288,600 |
| ACES | 29.68▲ | +0.25 (+0.85%) | 29.82 | 29.46 | 276,432 |
| ACGL | 90.90▼ | -0.98 (-1.07%) | 91.63 | 90.545 | 3,230,271 |
| ACGR | 62.666▲ | +0.254 (+0.41%) | 62.666 | 62.666 | 100 |
| ACIW | 48.14▼ | -0.62 (-1.27%) | 48.90 | 48.13 | 1,607,840 |
| ACLC | 75.25▲ | +0.431 (+0.58%) | 75.25 | 74.86 | 5,200 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.45 | 50.445 | 900 |
| ACLS | 80.91▲ | +0.53 (+0.66%) | 81.8224 | 79.78 | 390,314 |
| ACM | 125.56▲ | +2.43 (+1.97%) | 126.15 | 122.49 | 1,873,500 |
| ACNB | 46.55▲ | +0.55 (+1.20%) | 46.695 | 45.84 | 16,064 |
| ACR | 21.02▲ | +0.22 (+1.06%) | 21.25 | 20.65 | 14,715 |
| ACRS | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.7894 | 321,605 |
| ACRV | 1.33 | +0.00 (+0.00%) | 1.3501 | 1.30 | 148,020 |
| ACT | 38.13▲ | +0.09 (+0.24%) | 38.27 | 37.795 | 269,753 |
| ACTU | 8.19▲ | +0.21 (+2.63%) | 8.40 | 8.15 | 45,200 |
| ACTV | 32.901▲ | +0.05 (+0.15%) | 32.901 | 32.74 | 3,600 |
| ACVF | 48.471▲ | +0.144 (+0.30%) | 48.471 | 48.19 | 4,400 |
| ACVT | 26.6444▼ | -0.0456 (-0.17%) | 26.6444 | 26.6444 | 7 |
| ACWI | 133.63▲ | +0.28 (+0.21%) | 133.70 | 133.07 | 2,000,163 |
| ACWX | 62.97▼ | -0.06 (-0.10%) | 63.03 | 62.86 | 772,700 |
| ACXP | 5.10▼ | -0.2077 (-3.91%) | 5.64 | 5.05 | 59,332 |
| ADCT | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.035 | 692,404 |
| ADEA | 15.36▼ | -0.22 (-1.41%) | 15.775 | 15.31 | 746,988 |
| ADIV | 18.20▼ | -0.01 (-0.05%) | 18.2324 | 18.1909 | 1,135 |
| ADM | 62.82▼ | -1.39 (-2.16%) | 63.94 | 62.63 | 4,715,200 |
| ADN | 5.16▲ | +0.76 (+17.27%) | 5.30 | 4.35 | 629,900 |
| ADNT | 25.18▲ | +0.14 (+0.56%) | 25.56 | 24.96 | 1,407,200 |
| ADPT | 12.80▲ | +0.13 (+1.03%) | 12.85 | 12.6209 | 1,205,257 |
| ADPV | 41.0784▲ | +0.0304 (+0.07%) | 41.47 | 41.07 | 20,414 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 10,801,400 |
| ADUS | 114.15▼ | -2.50 (-2.14%) | 116.35 | 113.52 | 102,299 |
| ADV | 1.79▼ | -0.08 (-4.28%) | 1.88 | 1.78 | 1,222,374 |
| ADVE | 37.178▼ | -0.057 (-0.15%) | 37.178 | 37.12 | 1,105 |
| ADVM | 3.16▲ | +0.135 (+4.46%) | 3.21 | 3.00 | 80,863 |
| AEE | 100.84▲ | +0.11 (+0.11%) | 101.055 | 100.21 | 1,296,676 |
| AEF | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.1305 | 75,837 |
| AEG | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 3,544,300 |
| AEHR | 25.89▲ | +1.30 (+5.29%) | 26.43 | 24.80 | 4,148,480 |
| AEI | 1.45▲ | +0.15 (+11.54%) | 1.50 | 1.29 | 197,823 |
| AEIS | 154.44▲ | +1.43 (+0.93%) | 155.9976 | 151.62 | 273,859 |
| AEM | 139.67▲ | +3.05 (+2.23%) | 139.80 | 136.43 | 2,073,075 |
| AENT | 5.46▼ | -0.15 (-2.67%) | 5.77 | 5.37 | 24,190 |
| AEO | 12.18▼ | -0.32 (-2.56%) | 12.49 | 12.11 | 7,346,859 |
| AEP | 112.63▼ | -0.375 (-0.33%) | 113.33 | 112.22 | 4,310,185 |
| AES | 13.34▼ | -0.15 (-1.11%) | 13.54 | 13.34 | 6,535,900 |
| AETH | 56.2591▲ | +1.8682 (+3.43%) | 56.2591 | 54.58 | 2,796 |
| AFBI | 19.22▲ | +0.28 (+1.48%) | 19.25 | 19.0499 | 10,734 |
| AFG | 134.30▲ | +0.71 (+0.53%) | 134.40 | 133.13 | 422,273 |
| AFIX | 25.019▲ | +0.034 (+0.14%) | 25.019 | 24.98 | 300 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.44▲ | +0.1442 (+0.65%) | 22.45 | 22.3479 | 20,317 |
| AFL | 108.16▲ | +0.78 (+0.73%) | 108.22 | 106.3826 | 1,795,096 |
| AFLG | 37.64▲ | +0.11 (+0.29%) | 37.67 | 37.51 | 51,600 |
| AFMC | 33.52▲ | +0.069 (+0.21%) | 33.62 | 33.44 | 7,700 |
| AFRM | 77.95▲ | +0.56 (+0.72%) | 79.525 | 77.75 | 19,333,150 |
| AFSC | 29.87▲ | +0.0813 (+0.27%) | 29.89 | 29.80 | 3,200 |
| AFSM | 32.204▲ | +0.134 (+0.42%) | 32.24 | 32.101 | 5,100 |
| AGCO | 112.41▼ | -2.70 (-2.35%) | 116.00 | 112.27 | 724,200 |
| AGD | 11.73▲ | +0.05 (+0.43%) | 11.76 | 11.65 | 138,400 |
| AGEM | 35.312▼ | -0.0624 (-0.18%) | 35.312 | 35.27 | 500 |
| AGFY | 31.49▲ | +0.993 (+3.26%) | 31.50 | 28.06 | 16,400 |
| AGG | 99.37▲ | +0.12 (+0.12%) | 99.39 | 99.16 | 4,695,950 |
| AGGA | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 1,148 |
| AGGH | 20.65▼ | -0.10 (-0.48%) | 20.65 | 20.47 | 58,500 |
| AGGS | 41.215▲ | +0.005 (+0.01%) | 41.215 | 41.215 | 12 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |