Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| AAMI | 28.20▲ | +1.26 (+4.68%) | 28.99 | 27.09 | 382,933 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABTS | 2.86▲ | +0.28 (+10.85%) | 3.10 | 2.447 | 126,400 |
| ABVC | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.01 | 124,222 |
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACNT | 13.11▼ | -0.09 (-0.68%) | 13.2641 | 12.86 | 78,453 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AEVA | 7.17▲ | +0.06 (+0.84%) | 7.46 | 7.10 | 622,300 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.91▲ | +0.16 (+0.90%) | 18.00 | 17.54 | 5,645 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AHR | 31.81▼ | -0.47 (-1.46%) | 32.37 | 31.55 | 1,508,848 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AKBA | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 2,416,795 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| ANAB | 21.70▼ | -0.52 (-2.34%) | 22.24 | 21.2244 | 345,994 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ASR | 316.25▼ | -0.29 (-0.09%) | 317.65 | 312.44 | 22,700 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAV | 155.21▲ | +3.69 (+2.44%) | 157.73 | 150.2897 | 386,395 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWK | 146.43▼ | -0.58 (-0.39%) | 147.56 | 144.40 | 1,255,500 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AZ | 7.86▲ | +0.29 (+3.83%) | 7.95 | 7.405 | 104,684 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZO | 3,732.9199▼ | -29.6802 (-0.79%) | 3,757.48 | 3,711.71 | 103,300 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBD | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 24,341,582 |
| BBDO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.25 | 35,177 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCIL | 28.8764▼ | -0.0226 (-0.08%) | 29.05 | 28.78 | 2,010 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BETR | 14.95▲ | +0.59 (+4.11%) | 14.97 | 14.20 | 14,600 |
| BF.A | 34.32▼ | -0.29 (-0.84%) | 34.45 | 33.98 | 178,016 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFC | 110.23▲ | +1.05 (+0.96%) | 110.60 | 108.00 | 19,243 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |