Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 126.39▲ | +0.01 (+0.01%) | 126.505 | 125.66 | 771,569 |
| VONV | 112.69▼ | -0.59 (-0.52%) | 113.11 | 112.515 | 610,528 |
| VOO | 704.89▼ | -2.35 (-0.33%) | 705.94 | 702.96 | 5,728,252 |
| VOOG | 83.95▼ | -0.22 (-0.26%) | 84.04 | 83.5773 | 906,941 |
| VOOV | 228.36▼ | -0.83 (-0.36%) | 228.71 | 228.01 | 97,391 |
| VOTE | 90.5146▼ | -0.2434 (-0.27%) | 90.55 | 90.25 | 31,383 |
| VOX | 186.51▼ | -2.05 (-1.09%) | 187.71 | 185.93 | 219,770 |
| VOXR | 5.495▼ | -0.075 (-1.35%) | 5.648 | 5.41 | 317,981 |
| VOYA | 101.32▼ | -1.23 (-1.20%) | 102.68 | 101.30 | 1,099,032 |
| VPC | 15.91▲ | +0.07 (+0.44%) | 16.0143 | 15.88 | 7,640 |
| VPL | 115.45▲ | +0.14 (+0.12%) | 116.2957 | 115.085 | 269,149 |
| VPV | 11.24▼ | -0.05 (-0.44%) | 11.3509 | 11.16 | 53,768 |
| VPX | 30.9174▼ | -0.0126 (-0.04%) | 30.95 | 30.79 | 10,725 |
| VRA | 3.40▲ | +0.09 (+2.72%) | 3.43 | 3.22 | 104,247 |
| VRAI | 28.7237▼ | -0.0316 (-0.11%) | 28.7237 | 28.7237 | 103 |
| VRCA | 5.46▼ | -0.23 (-4.04%) | 5.8308 | 5.295 | 106,380 |
| VRDN | 23.16▲ | +0.08 (+0.35%) | 23.27 | 22.62 | 1,048,614 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.485 | 762,872 |
| VRM | 9.30▲ | +0.12 (+1.31%) | 9.30 | 9.30 | 775 |
| VRNS | 43.77▼ | -0.15 (-0.34%) | 44.18 | 43.06 | 1,400,412 |
| VRSK | 193.78▲ | +2.01 (+1.05%) | 195.21 | 190.16 | 1,274,720 |
| VRSN | 288.28▼ | -3.65 (-1.25%) | 295.83 | 287.11 | 797,705 |
| VRTX | 544.52▲ | +2.83 (+0.52%) | 546.78 | 532.2281 | 1,197,308 |
| VSLU | 48.85▼ | -0.2541 (-0.52%) | 48.97 | 48.75 | 26,943 |
| VSMV | 61.2701▲ | +0.0654 (+0.11%) | 61.30 | 61.125 | 2,715 |
| VSNT | 41.12▲ | +0.10 (+0.24%) | 41.4544 | 40.67 | 1,919,090 |
| VSOL | 13.9235▲ | +0.0335 (+0.24%) | 14.09 | 13.765 | 41,542 |
| VSS | 160.10▼ | -0.56 (-0.35%) | 160.89 | 159.67 | 164,108 |
| VSTM | 7.22 | +0.00 (+0.00%) | 7.32 | 7.00 | 1,324,296 |
| VT | 160.55▼ | -0.46 (-0.29%) | 161.00 | 160.17 | 2,023,773 |
| VTHR | 338.61▼ | -1.07 (-0.32%) | 339.18 | 337.62 | 20,200 |
| VTI | 378.15▼ | -1.21 (-0.32%) | 378.575 | 376.9693 | 3,179,547 |
| VTMX | 34.42▲ | +0.49 (+1.44%) | 34.74 | 33.88 | 49,735 |
| VTS | 17.49▲ | +0.30 (+1.75%) | 17.58 | 17.23 | 479,922 |
| VTV | 224.85▼ | -0.44 (-0.20%) | 225.12 | 224.34 | 2,072,448 |
| VUG | 88.24▼ | -0.30 (-0.34%) | 88.36 | 87.88 | 4,401,121 |
| VUS | 30.2009▼ | -0.0442 (-0.15%) | 30.2009 | 30.2009 | 30 |
| VUSE | 73.2566▼ | -0.5021 (-0.68%) | 73.63 | 73.16 | 9,443 |
| VV | 353.42▼ | -1.08 (-0.30%) | 353.85 | 352.28 | 284,385 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VXUS | 87.32▼ | -0.20 (-0.23%) | 87.84 | 87.1623 | 5,440,673 |
| VYGR | 3.45▼ | -0.09 (-2.54%) | 3.51 | 3.345 | 395,563 |
| VYMI | 105.17▲ | +0.09 (+0.09%) | 105.615 | 105.035 | 892,476 |
| VYX | 8.38▼ | -0.40 (-4.56%) | 8.81 | 8.29 | 3,019,129 |
| VZ | 50.02▼ | -0.08 (-0.16%) | 50.54 | 49.91 | 21,380,554 |
| VZLA | 4.05▲ | +0.05 (+1.25%) | 4.07 | 3.915 | 6,060,961 |
| WAGN | 16.23▲ | +0.07 (+0.43%) | 16.27 | 16.179 | 107,956 |
| WAMA | 26.9178▼ | -0.0847 (-0.31%) | 26.9178 | 26.85 | 115,802 |
| WAT | 414.63▼ | -0.06 (-0.01%) | 415.83 | 405.99 | 679,154 |
| WAY | 26.18▼ | -0.06 (-0.23%) | 26.86 | 25.75 | 2,375,471 |
| WBD | 28.53▼ | -0.24 (-0.83%) | 28.795 | 28.4901 | 25,384,434 |
| WBIF | 37.1179▼ | -0.1052 (-0.28%) | 37.1179 | 37.07 | 594 |
| WBIG | 27.0485▲ | +0.0185 (+0.07%) | 27.0485 | 27.01 | 946 |
| WBIL | 40.949▲ | +0.0579 (+0.14%) | 40.949 | 40.85 | 556 |
| WBIY | 38.6788▼ | -0.2761 (-0.71%) | 38.75 | 38.66 | 2,105 |
| WBTN | 10.54▲ | +0.30 (+2.93%) | 10.78 | 10.22 | 411,630 |
| WBUY | 0.90▲ | +0.07 (+8.43%) | 1.18 | 0.889 | 39,738,058 |
| WCAP | 9.3059▼ | -0.0041 (-0.04%) | 9.3059 | 9.26 | 1,488 |
| WCBR | 42.56▲ | +0.66 (+1.58%) | 42.77 | 41.75 | 64,016 |
| WCLD | 43.15▲ | +0.22 (+0.51%) | 43.31 | 42.58 | 512,261 |
| WCME | 18.9418▼ | -0.1698 (-0.89%) | 18.9949 | 18.92 | 6,626 |
| WCMI | 19.70▼ | -0.075 (-0.38%) | 19.81 | 19.62 | 803,950 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| WDAF | 30.973▼ | -0.5814 (-1.84%) | 30.995 | 30.86 | 2,543 |
| WDAY | 197.45▼ | -7.27 (-3.55%) | 203.64 | 196.60 | 4,617,408 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WDS | 23.28▲ | +0.22 (+0.95%) | 23.38 | 23.02 | 651,455 |
| WEA | 10.48▲ | +0.045 (+0.43%) | 10.48 | 10.4315 | 40,356 |
| WEAT | 27.81▼ | -0.19 (-0.68%) | 27.816 | 27.19 | 2,103,908 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 1,803,570 |
| WEBL | 29.97▼ | -0.62 (-2.03%) | 30.22 | 29.65 | 113,031 |
| WEEI | 24.9676▲ | +0.3363 (+1.37%) | 25.06 | 24.76 | 51,895 |
| WEEL | 20.60▼ | -0.135 (-0.65%) | 20.68 | 20.55 | 7,478 |
| WEN | 8.30▲ | +0.03 (+0.36%) | 8.425 | 8.1844 | 5,413,128 |
| WENC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 112 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 45.0582▲ | +0.0243 (+0.05%) | 45.2299 | 44.51 | 976 |
| WERN | 39.18▲ | +0.76 (+1.98%) | 39.24 | 38.25 | 664,067 |
| WETH | 1.195▲ | +0.055 (+4.82%) | 1.22 | 1.1398 | 21,866 |
| WEYS | 44.77▼ | -0.62 (-1.37%) | 45.40 | 44.31 | 23,565 |
| WF | 73.14▼ | -0.19 (-0.26%) | 73.47 | 72.68 | 69,341 |
| WFCF | 12.85▼ | -0.30 (-2.28%) | 12.85 | 12.85 | 1,034 |
| WFRD | 97.77▲ | +3.98 (+4.24%) | 99.1838 | 95.00 | 2,122,814 |
| WGS | 84.81▼ | -1.525 (-1.77%) | 85.305 | 81.1901 | 504,150 |
| WHD | 70.32▲ | +0.67 (+0.96%) | 72.16 | 69.17 | 925,881 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.20 | 7.035 | 203,286 |
| WHK | 27.44▲ | +0.92 (+3.47%) | 27.9294 | 26.87 | 174,939 |
| WHR | 40.84▼ | -0.31 (-0.75%) | 40.945 | 39.89 | 1,812,695 |
| WHWK | 4.54▼ | -0.08 (-1.73%) | 4.59 | 4.44 | 359,274 |
| WILC | 9,600.00▲ | +336.00 (+3.63%) | 9,600.00 | 8,768.00 | 66,806 |
| WIMA | 43.7781▼ | -0.10 (-0.23%) | 43.7781 | 43.72 | 583 |
| WIMI | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.28 | 268,002 |
| WINN | 33.71 | +0.00 (+0.00%) | 33.71 | 33.5001 | 68,331 |
| WIP | 39.56▼ | -0.02 (-0.05%) | 39.67 | 39.45 | 22,007 |
| WISE | 36.312▼ | -0.0354 (-0.10%) | 36.312 | 36.04 | 2,289 |
| WIX | 88.25▲ | +0.63 (+0.72%) | 88.49 | 86.07 | 2,049,363 |
| WK | 80.00▲ | +0.85 (+1.07%) | 80.43 | 77.67 | 852,083 |
| WKHS | 3.43▲ | +0.36 (+11.73%) | 3.45 | 3.11 | 180,949 |
| WLDN | 87.95▼ | -0.04 (-0.05%) | 88.63 | 86.99 | 185,725 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |