Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXC | 8.40▲ | +0.31 (+3.83%) | 8.505 | 8.12 | 1,695,921 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SXT | 114.44▲ | +1.35 (+1.19%) | 114.50 | 111.95 | 185,358 |
| SYBT | 71.22▼ | -0.06 (-0.08%) | 71.96 | 70.83 | 157,079 |
| SYK | 316.48▲ | +2.98 (+0.95%) | 318.90 | 312.43 | 1,465,314 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| SYRE | 74.05▼ | -0.27 (-0.36%) | 75.63 | 73.11 | 561,523 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| SYZ | 29.2471▲ | +0.253 (+0.87%) | 29.30 | 29.155 | 3,319 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,066 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACN | 27.83▼ | -0.0662 (-0.24%) | 27.869 | 27.77 | 1,139 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TACT | 3.89▼ | -0.03 (-0.77%) | 3.9901 | 3.82 | 50,229 |
| TACU | 27.0927▲ | +0.1156 (+0.43%) | 27.1501 | 27.0927 | 308 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 994,114 |
| TALO | 16.04▲ | +0.16 (+1.01%) | 16.165 | 15.739 | 1,013,137 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TANH | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.40 | 388,714 |
| TAOP | 1.3777▼ | -0.0423 (-2.98%) | 1.3777 | 1.278 | 3,779 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAVI | 10.63▲ | +0.01 (+0.09%) | 11.245 | 10.57 | 6,436 |
| TAX | 29.9165▲ | +0.2693 (+0.91%) | 29.9165 | 29.9165 | 3 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBH | 0.745▲ | +0.095 (+14.62%) | 0.7512 | 0.665 | 3,297,585 |
| TBI | 5.56▼ | -0.02 (-0.36%) | 5.78 | 5.49 | 119,543 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLA | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.9101 | 1,781,581 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TBRG | 25.94▲ | +0.04 (+0.15%) | 25.94 | 25.90 | 195,376 |
| TBT | 36.70▼ | -0.25 (-0.68%) | 37.07 | 36.63 | 611,926 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TBX | 28.62▲ | +0.025 (+0.09%) | 28.6501 | 28.56 | 7,115 |
| TCAF | 40.44▲ | +0.07 (+0.17%) | 40.66 | 40.43 | 507,826 |
| TCAI | 50.18▲ | +0.83 (+1.68%) | 50.48 | 49.23 | 137,706 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TCHI | 24.6674▲ | +0.2429 (+0.99%) | 24.71 | 24.43 | 13,566 |
| TCHP | 51.62▲ | +0.08 (+0.16%) | 52.00 | 51.5238 | 104,920 |
| TCMD | 24.90▼ | -0.73 (-2.85%) | 26.04 | 24.74 | 168,019 |
| TCV | 30.6916▲ | +0.4254 (+1.41%) | 30.78 | 30.33 | 33,894 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDAY | 7.56 | +0.00 (+0.00%) | 7.80 | 7.485 | 928,941 |
| TDC | 33.44▲ | +0.67 (+2.04%) | 33.97 | 32.895 | 1,487,327 |
| TDG | 1,213.51▲ | +4.1901 (+0.35%) | 1,221.20 | 1,207.355 | 348,419 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDOC | 6.57 | +0.00 (+0.00%) | 6.67 | 6.52 | 1,810,981 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TE | 8.08▼ | -0.64 (-7.34%) | 8.7383 | 7.72 | 61,920,045 |
| TEAD | 1.10▼ | -0.04 (-3.51%) | 1.235 | 1.08 | 231,426 |
| TEAM | 85.42▲ | +3.24 (+3.94%) | 88.55 | 83.52 | 4,458,234 |
| TEC | 32.1605▲ | +0.256 (+0.80%) | 32.1901 | 32.1605 | 298 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TECK | 62.66▼ | -0.34 (-0.54%) | 63.31 | 61.87 | 2,816,211 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TECX | 29.12▲ | +0.60 (+2.10%) | 29.25 | 27.91 | 105,512 |
| TEK | 39.4709▼ | -0.0155 (-0.04%) | 39.85 | 39.4709 | 5,958 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEKY | 44.4367▲ | +0.2779 (+0.63%) | 44.6896 | 44.4367 | 1,730 |
| TELA | 0.8901▼ | -0.0324 (-3.51%) | 0.92 | 0.8601 | 95,661 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| TEN | 42.61▼ | -1.86 (-4.18%) | 45.36 | 42.03 | 573,620 |
| TENB | 25.45▲ | +0.28 (+1.11%) | 25.78 | 25.02 | 3,661,843 |
| TEO | 11.86▼ | -0.01 (-0.08%) | 12.165 | 11.74 | 84,891 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TESL | 17.62▲ | +0.234 (+1.35%) | 17.965 | 17.46 | 13,410 |
| TEVA | 34.07▼ | -0.09 (-0.26%) | 34.85 | 34.02 | 2,332,132 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TEXU | 42.4985▲ | +0.0285 (+0.07%) | 42.785 | 42.07 | 1,863 |
| TEXX | 29.68▲ | +0.2663 (+0.91%) | 29.68 | 29.45 | 269 |
| TFFI | 20.054▼ | -0.0001 (+0.00%) | 20.094 | 20.02 | 8,654 |
| TFGZ | 34.9243▲ | +0.2812 (+0.81%) | 34.9243 | 34.9243 | 1 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| TFIN | 66.77▲ | +0.11 (+0.17%) | 67.21 | 66.335 | 94,924 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| TFNS | 26.5472▲ | +0.0772 (+0.29%) | 26.56 | 26.5472 | 434 |
| TFPN | 31.4956▲ | +0.1113 (+0.35%) | 31.70 | 31.485 | 9,486 |
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| TFX | 132.75▲ | +0.85 (+0.64%) | 134.825 | 131.63 | 648,543 |
| TGE | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.071 | 21,912 |
| TGEN | 5.74▲ | +0.22 (+3.99%) | 5.8299 | 5.5028 | 391,172 |
| TGLB | 28.476▲ | +0.14 (+0.49%) | 28.476 | 28.476 | 100 |
| TGRT | 46.18▲ | +0.07 (+0.15%) | 46.39 | 46.0976 | 83,584 |
| TGRW | 47.9202▲ | +0.1263 (+0.26%) | 48.065 | 47.9202 | 882 |