Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJR | 47.09▼ | -0.33 (-0.70%) | 47.345 | 46.77 | 558,288 |
| NKE | 77.92▼ | -0.14 (-0.18%) | 78.66 | 77.72 | 7,475,200 |
| NKSH | 31.60▲ | +0.37 (+1.18%) | 31.60 | 30.90 | 4,737 |
| NKTR | 29.34▲ | +0.06 (+0.20%) | 29.91 | 28.78 | 310,741 |
| NKTX | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.19 | 374,100 |
| NKX | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 63,000 |
| NL | 6.60▼ | -0.12 (-1.79%) | 6.81 | 6.52 | 11,700 |
| NLR | 119.01▲ | +2.22 (+1.90%) | 119.87 | 116.90 | 475,681 |
| NLY | 20.99▲ | +0.02 (+0.10%) | 21.07 | 20.895 | 3,825,083 |
| NMAI | 12.76▲ | +0.06 (+0.47%) | 12.765 | 12.68 | 96,872 |
| NMAX | 15.36▲ | +0.01 (+0.07%) | 15.8108 | 15.016 | 592,507 |
| NMB | 24.30▲ | +0.05 (+0.21%) | 24.30 | 24.24 | 1,000 |
| NMCO | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 134,100 |
| NMFC | 10.54▲ | +0.08 (+0.76%) | 10.5452 | 10.425 | 742,042 |
| NMIH | 39.33▼ | -0.36 (-0.91%) | 39.65 | 39.03 | 304,110 |
| NML | 8.75▲ | +0.10 (+1.16%) | 8.75 | 8.61 | 141,922 |
| NMR | 7.31▲ | +0.09 (+1.25%) | 7.32 | 7.27 | 330,000 |
| NMRA | 1.76 | +0.00 (+0.00%) | 1.82 | 1.735 | 303,772 |
| NMRK | 18.10▼ | -0.15 (-0.82%) | 18.38 | 18.025 | 1,267,306 |
| NMS | 11.31▲ | +0.055 (+0.49%) | 11.31 | 11.24 | 6,800 |
| NMZ | 10.03▼ | -0.03 (-0.30%) | 10.09 | 9.97 | 405,600 |
| NN | 17.94▲ | +0.15 (+0.84%) | 18.12 | 17.4919 | 1,206,298 |
| NNBR | 2.46▼ | -0.09 (-3.53%) | 2.59 | 2.42 | 86,155 |
| NNDM | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.3901 | 1,393,328 |
| NNI | 128.97▲ | +0.03 (+0.02%) | 128.97 | 127.85 | 49,609 |
| NNN | 42.18▼ | -0.21 (-0.50%) | 42.42 | 41.94 | 784,800 |
| NOC | 587.90▲ | +1.29 (+0.22%) | 587.94 | 580.90 | 479,159 |
| NODK | 13.22▼ | -0.08 (-0.60%) | 13.3266 | 13.095 | 6,872 |
| NOEM | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 234 |
| NOG | 26.20▲ | +0.44 (+1.71%) | 26.26 | 25.45 | 1,066,048 |
| NOK | 4.29▼ | -0.03 (-0.69%) | 4.32 | 4.28 | 15,541,191 |
| NORW | 29.611▲ | +0.0161 (+0.05%) | 29.76 | 29.29 | 25,326 |
| NOV | 13.20▲ | +0.09 (+0.69%) | 13.23 | 12.97 | 2,617,600 |
| NOW | 928.60▲ | +40.62 (+4.57%) | 935.78 | 889.74 | 3,043,596 |
| NOWL | 22.7728▲ | +1.7728 (+8.44%) | 23.03 | 20.95 | 132,103 |
| NPB | 17.70▼ | -0.07 (-0.39%) | 17.94 | 17.39 | 133,300 |
| NPCE | 9.11▲ | +0.23 (+2.59%) | 9.16 | 8.85 | 151,897 |
| NPFD | 19.60▲ | +0.04 (+0.20%) | 19.66 | 19.5505 | 43,796 |
| NPFI | 26.23▲ | +0.015 (+0.06%) | 26.25 | 26.18 | 2,266 |
| NPK | 106.54▼ | -0.67 (-0.62%) | 108.60 | 106.14 | 43,100 |
| NPKI | 10.44▲ | +0.14 (+1.36%) | 10.455 | 10.275 | 485,624 |
| NPO | 226.34▲ | +0.14 (+0.06%) | 229.34 | 224.85 | 119,800 |
| NPV | 11.32▲ | +0.07 (+0.62%) | 11.34 | 11.25 | 37,500 |
| NRC | 14.65▼ | -0.83 (-5.36%) | 15.60 | 14.58 | 70,005 |
| NRDS | 10.46▼ | -0.01 (-0.10%) | 10.58 | 10.41 | 338,103 |
| NREF | 14.90▼ | -0.17 (-1.13%) | 15.1531 | 14.76 | 30,709 |
| NRES | 26.82▲ | +0.1207 (+0.45%) | 26.82 | 26.65 | 704 |
| NRGV | 1.90▲ | +0.26 (+15.85%) | 1.92 | 1.64 | 4,583,577 |
| NRIM | 94.74▼ | -0.20 (-0.21%) | 95.50 | 93.4301 | 65,919 |
| NRK | 9.46 | +0.00 (+0.00%) | 9.49 | 9.45 | 171,100 |
| NRO | 3.24▲ | +0.005 (+0.15%) | 3.24 | 3.22 | 175,994 |
| NRSH | 22.0903▲ | +0.2703 (+1.24%) | 22.17 | 22.0903 | 118 |
| NSA | 31.94▼ | -0.13 (-0.41%) | 32.09 | 31.59 | 793,772 |
| NSCR | 30.4634▲ | +0.0675 (+0.22%) | 30.4634 | 30.4634 | 1 |
| NSI | 30.412▲ | +0.116 (+0.38%) | 30.47 | 30.235 | 2,500 |
| NSP | 54.39▼ | -0.66 (-1.20%) | 55.66 | 53.72 | 428,523 |
| NSSC | 38.33▼ | -0.08 (-0.21%) | 38.55 | 37.7801 | 434,830 |
| NSYS | 9.4974▲ | +0.4874 (+5.41%) | 9.7399 | 9.01 | 4,802 |
| NTAP | 117.22▲ | +5.09 (+4.54%) | 117.42 | 108.61 | 4,683,747 |
| NTB | 44.96▼ | -0.34 (-0.75%) | 45.50 | 44.79 | 172,205 |
| NTCT | 25.08▲ | +0.32 (+1.29%) | 25.115 | 24.75 | 591,880 |
| NTES | 137.66▲ | +2.59 (+1.92%) | 137.90 | 135.915 | 647,106 |
| NTGR | 26.77▼ | -0.35 (-1.29%) | 27.28 | 26.70 | 299,325 |
| NTHI | 6.98▲ | +0.53 (+8.22%) | 6.99 | 6.275 | 61,888 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.46 | 34,400 |
| NTLA | 11.60▲ | +0.18 (+1.58%) | 11.95 | 11.405 | 3,762,453 |
| NTR | 58.82▲ | +0.65 (+1.12%) | 58.90 | 57.88 | 3,321,900 |
| NTRA | 167.88▲ | +4.84 (+2.97%) | 168.33 | 162.69 | 842,733 |
| NTRP | 4.00▲ | +0.41 (+11.42%) | 4.055 | 3.6401 | 28,546 |
| NTRS | 130.99▼ | -0.58 (-0.44%) | 132.3093 | 130.89 | 997,277 |
| NTSE | 34.5752▲ | +0.1634 (+0.47%) | 34.5752 | 34.44 | 3,668 |
| NTSI | 42.37▲ | +0.22 (+0.52%) | 42.42 | 42.264 | 17,700 |
| NTSX | 52.48▲ | +0.23 (+0.44%) | 52.62 | 52.13 | 37,500 |
| NTWK | 4.17▲ | +0.17 (+4.25%) | 4.21 | 3.94 | 35,888 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NTZ | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 0 |
| NU | 14.77▲ | +0.13 (+0.89%) | 15.115 | 14.66 | 59,231,321 |
| NUAG | 21.14▲ | +0.035 (+0.17%) | 21.143 | 21.12 | 2,693 |
| NUBD | 22.32▲ | +0.03 (+0.13%) | 22.32 | 22.27 | 198,445 |
| NUE | 149.80▼ | -0.53 (-0.35%) | 151.0929 | 148.04 | 834,641 |
| NUGO | 38.2095▲ | +0.3193 (+0.84%) | 38.26 | 38.055 | 5,920 |
| NUGT | 100.70▼ | -0.44 (-0.44%) | 101.82 | 98.95 | 620,667 |
| NUHY | 21.71▼ | -0.03 (-0.14%) | 21.77 | 21.71 | 13,700 |
| NUKZ | 60.19▲ | +1.15 (+1.95%) | 60.56 | 59.385 | 279,228 |
| NUMI | 24.348▲ | +0.003 (+0.01%) | 24.35 | 24.31 | 1,700 |
| NUS | 11.94▼ | -0.25 (-2.05%) | 12.22 | 11.83 | 460,738 |
| NUSA | 23.45▲ | +0.025 (+0.11%) | 23.45 | 23.43 | 1,556 |
| NUSB | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 981 |
| NUV | 8.68▲ | +0.02 (+0.23%) | 8.69 | 8.66 | 458,100 |
| NUVB | 2.92▼ | -0.03 (-1.02%) | 3.0774 | 2.89 | 4,018,786 |
| NUW | 13.70 | +0.00 (+0.00%) | 13.72 | 13.67 | 22,600 |
| NVBT | 35.545▲ | +0.0603 (+0.17%) | 35.56 | 35.28 | 230,453 |
| NVBW | 32.9721▲ | +0.0368 (+0.11%) | 32.98 | 32.92 | 4,150 |
| NVCR | 12.025▲ | +0.115 (+0.97%) | 12.12 | 11.80 | 1,345,909 |
| NVDA | 180.17▼ | -1.43 (-0.79%) | 184.47 | 176.41 | 281,787,824 |
| NVDG | 19.00▼ | -0.40 (-2.06%) | 19.975 | 18.31 | 1,087,021 |
| NVDL | 89.01▼ | -1.54 (-1.70%) | 93.34 | 85.38 | 24,435,400 |
| NVDU | 125.05▼ | -2.38 (-1.87%) | 131.25 | 120.2276 | 1,057,109 |
| NVEC | 66.01▲ | +1.25 (+1.93%) | 66.055 | 65.01 | 25,975 |
| NVG | 11.80▲ | +0.03 (+0.25%) | 11.84 | 11.76 | 508,000 |