Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 24.31▲ | +0.3609 (+1.51%) | 24.46 | 24.02 | 24,801 |
| UPWK | 9.12▲ | +0.30 (+3.40%) | 9.225 | 8.94 | 3,352,805 |
| URE | 70.7119▲ | +0.714 (+1.02%) | 70.7119 | 70.451 | 3,244 |
| URGN | 39.51▲ | +0.95 (+2.46%) | 39.52 | 36.81 | 511,967 |
| URSP | 49.57▼ | -0.08 (-0.16%) | 50.0507 | 49.32 | 79,762 |
| URTH | 203.01▼ | -1.62 (-0.79%) | 204.08 | 202.675 | 321,315 |
| USA | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 1,663,465 |
| USAF | 27.60▼ | -0.005 (-0.02%) | 27.69 | 27.60 | 200 |
| USAI | 46.85▲ | +0.7814 (+1.70%) | 47.08 | 46.45 | 11,855 |
| USB | 62.34▼ | -0.07 (-0.11%) | 62.93 | 61.97 | 6,047,907 |
| USCA | 44.3247▼ | -0.2858 (-0.64%) | 44.3247 | 44.3247 | 131 |
| USCB | 20.16 | +0.00 (+0.00%) | 20.365 | 20.11 | 24,967 |
| USCI | 98.13▲ | +2.14 (+2.23%) | 98.2779 | 96.97 | 7,076 |
| USCL | 84.1922▼ | -0.5553 (-0.66%) | 84.1922 | 84.1922 | 59 |
| USDU | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.64 | 143,002 |
| USE | 29.402▲ | +2.3821 (+8.82%) | 29.402 | 29.402 | 100 |
| USEA | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.58 | 57,583 |
| USFD | 101.31▲ | +0.33 (+0.33%) | 102.19 | 99.60 | 1,870,275 |
| USFE | 34.7785▲ | +0.0885 (+0.26%) | 34.845 | 34.7785 | 1,944 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| USIO | 2.24▼ | -0.05 (-2.18%) | 2.37 | 2.17 | 63,635 |
| USL | 49.1792▲ | +2.5632 (+5.50%) | 49.35 | 47.31 | 20,881 |
| USMC | 74.2012▼ | -0.4288 (-0.57%) | 74.45 | 74.14 | 61,065 |
| USNA | 22.03▲ | +0.05 (+0.23%) | 22.405 | 21.89 | 57,521 |
| USNZ | 47.463▼ | -0.4257 (-0.89%) | 47.463 | 47.463 | 233 |
| USO | 117.79▲ | +9.09 (+8.36%) | 119.045 | 111.71 | 12,150,524 |
| USPH | 71.59▼ | -0.95 (-1.31%) | 73.2888 | 71.44 | 152,892 |
| USPX | 65.49▼ | -0.50 (-0.76%) | 65.85 | 65.43 | 51,053 |
| USRD | 38.3281▼ | -0.2986 (-0.77%) | 38.62 | 38.3281 | 1,616 |
| USRT | 67.22▲ | +0.47 (+0.70%) | 67.56 | 66.915 | 564,362 |
| USSG | 69.48▼ | -0.4706 (-0.67%) | 69.89 | 69.32 | 17,231 |
| USVM | 108.5369▼ | -0.208 (-0.19%) | 109.09 | 108.42 | 32,791 |
| UTES | 82.15▲ | +0.64 (+0.79%) | 82.255 | 81.38 | 90,421 |
| UTF | 27.84▲ | +0.16 (+0.58%) | 27.875 | 27.75 | 254,989 |
| UTI | 48.05▼ | -0.40 (-0.83%) | 48.94 | 47.27 | 383,450 |
| UTL | 53.97▲ | +0.91 (+1.72%) | 54.36 | 52.795 | 89,156 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UTSL | 46.50▲ | +0.91 (+2.00%) | 46.9899 | 45.65 | 74,575 |
| UTZ | 7.66▼ | -0.17 (-2.17%) | 8.04 | 7.64 | 1,674,779 |
| UUP | 28.50▲ | +0.11 (+0.39%) | 28.50 | 28.3748 | 2,798,557 |
| UVE | 42.81▲ | +0.66 (+1.57%) | 43.409 | 42.2672 | 152,223 |
| UVSP | 43.68▲ | +0.23 (+0.53%) | 43.80 | 43.31 | 180,549 |
| UXI | 59.9189▼ | -1.3591 (-2.22%) | 61.22 | 59.65 | 22,413 |
| UYG | 93.0477▲ | +1.0213 (+1.11%) | 93.15 | 92.3068 | 7,300 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 357.75▲ | +8.78 (+2.52%) | 359.49 | 351.05 | 9,959,731 |
| VABK | 45.29▲ | +0.64 (+1.43%) | 45.29 | 45.29 | 1,372 |
| VAC | 97.65▼ | -0.66 (-0.67%) | 99.06 | 95.98 | 262,607 |
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VALU | 39.95▲ | +0.02 (+0.05%) | 40.0101 | 39.95 | 1,111 |
| VANI | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.34 | 626,375 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 1,923,727 |
| VBNK | 21.75▼ | -0.01 (-0.05%) | 22.54 | 21.655 | 211,678 |
| VBR | 241.78▼ | -0.27 (-0.11%) | 243.60 | 241.41 | 228,585 |
| VCEL | 47.49▲ | +0.49 (+1.04%) | 47.96 | 46.26 | 432,209 |
| VCR | 392.40▼ | -3.35 (-0.85%) | 396.90 | 391.29 | 45,226 |
| VCTR | 91.98▼ | -0.26 (-0.28%) | 92.605 | 91.02 | 356,265 |
| VCV | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 81,298 |
| VCYT | 57.48▲ | +0.51 (+0.90%) | 57.6991 | 55.62 | 809,723 |
| VDC | 229.27▲ | +1.13 (+0.50%) | 231.35 | 228.865 | 85,960 |
| VDE | 160.15▲ | +4.65 (+2.99%) | 160.8099 | 157.54 | 512,008 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VEEV | 196.81▲ | +6.69 (+3.52%) | 198.73 | 191.1401 | 1,549,427 |
| VEGI | 44.15▲ | +0.14 (+0.32%) | 44.42 | 44.03 | 70,396 |
| VEON | 52.05▼ | -1.25 (-2.35%) | 53.905 | 52.01 | 45,975 |
| VERA | 41.50▼ | -0.50 (-1.19%) | 41.86 | 39.815 | 2,165,837 |
| VERX | 12.98▲ | +0.60 (+4.85%) | 13.23 | 12.64 | 2,938,376 |
| VFF | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 646,266 |
| VFH | 137.24▲ | +0.79 (+0.58%) | 137.53 | 136.20 | 973,170 |
| VFLO | 47.84▲ | +0.45 (+0.95%) | 47.96 | 47.56 | 1,128,674 |
| VG | 13.36▲ | +1.12 (+9.15%) | 13.46 | 12.545 | 20,109,673 |
| VGM | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.5401 | 104,136 |
| VGSR | 11.425▲ | +0.02 (+0.18%) | 11.65 | 11.40 | 100,826 |
| VHT | 303.59▲ | +0.13 (+0.04%) | 305.14 | 302.00 | 164,412 |
| VIA | 18.31▲ | +0.38 (+2.12%) | 18.7199 | 17.90 | 721,494 |
| VICE | 33.7218▲ | +0.1369 (+0.41%) | 33.98 | 33.7218 | 615 |
| VIG | 238.48▼ | -0.36 (-0.15%) | 239.515 | 238.03 | 914,513 |
| VIGI | 94.58▼ | -0.36 (-0.38%) | 95.12 | 94.45 | 294,577 |
| VIK | 98.19▼ | -0.95 (-0.96%) | 100.085 | 97.67 | 1,023,235 |
| VINP | 9.79▼ | -0.215 (-2.15%) | 10.01 | 9.79 | 25,327 |
| VIOG | 148.40▼ | -1.44 (-0.96%) | 149.44 | 147.94 | 16,842 |
| VIOO | 134.41▼ | -0.58 (-0.43%) | 135.19 | 134.09 | 63,355 |
| VIOV | 116.08▲ | +0.20 (+0.17%) | 116.76 | 115.7602 | 38,440 |
| VIPS | 13.92▼ | -0.02 (-0.14%) | 14.11 | 13.88 | 1,565,661 |
| VIR | 9.72▼ | -0.24 (-2.41%) | 9.91 | 9.52 | 1,895,316 |
| VIRT | 64.67▼ | -1.13 (-1.72%) | 67.14 | 64.00 | 900,211 |
| VITL | 12.78▼ | -0.17 (-1.31%) | 13.3099 | 12.63 | 1,317,414 |
| VIV | 13.55▼ | -0.39 (-2.80%) | 13.89 | 13.52 | 693,443 |
| VKI | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 121,510 |
| VKQ | 10.03▲ | +0.02 (+0.20%) | 10.035 | 9.9901 | 173,571 |
| VKTX | 38.12▼ | -0.74 (-1.90%) | 38.70 | 37.11 | 1,990,915 |
| VLGEA | 43.41▲ | +0.36 (+0.84%) | 43.85 | 42.15 | 40,392 |
| VLO | 295.79▲ | +15.10 (+5.38%) | 297.66 | 285.82 | 2,869,956 |
| VLT | 10.48▼ | -0.055 (-0.52%) | 10.50 | 10.45 | 20,940 |
| VLTO | 92.91▲ | +0.21 (+0.23%) | 93.88 | 92.44 | 1,093,402 |
| VLU | 241.351▲ | +0.20 (+0.08%) | 242.3428 | 241.27 | 5,259 |
| VLY | 14.55▼ | -0.09 (-0.61%) | 14.68 | 14.465 | 5,267,877 |
| VMD | 12.33▲ | +0.02 (+0.16%) | 12.61 | 12.33 | 395,809 |
| VMO | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.85 | 300,288 |
| VNCE | 6.44▲ | +0.14 (+2.22%) | 6.76 | 6.21 | 144,153 |