Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 14.19▲ | +0.11 (+0.78%) | 14.39 | 13.9828 | 99,997 |
| PETS | 3.32 | +0.00 (+0.00%) | 3.35 | 3.26 | 287,081 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9965 | 11,653 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PEXL | 62.71▲ | +0.696 (+1.12%) | 62.75 | 62.21 | 5,300 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFD | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.85 | 6,100 |
| PFE | 25.48▲ | +0.19 (+0.75%) | 25.55 | 25.23 | 34,172,400 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFG | 90.29▼ | -1.44 (-1.57%) | 92.01 | 90.29 | 930,181 |
| PFI | 59.5645▼ | -0.2996 (-0.50%) | 60.055 | 59.5645 | 1,347 |
| PFIG | 24.305▲ | +0.005 (+0.02%) | 24.3092 | 24.294 | 4,405 |
| PFL | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.45 | 189,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.70 | 19.65 | 233,330 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFN | 7.48▲ | +0.01 (+0.13%) | 7.50 | 7.46 | 387,000 |
| PFO | 9.47 | +0.00 (+0.00%) | 9.53 | 9.45 | 37,000 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PFUT | 25.851▲ | +0.1404 (+0.55%) | 25.91 | 25.851 | 38,000 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100 |
| PGEN | 4.59▼ | -0.02 (-0.43%) | 4.76 | 4.58 | 3,534,946 |
| PGF | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 1,782,434 |
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGNY | 26.99▼ | -0.44 (-1.60%) | 27.86 | 26.93 | 1,345,329 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| PGRI | 25.571▲ | +0.236 (+0.93%) | 25.571 | 25.571 | 0 |
| PGX | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.31 | 2,826,966 |
| PGY | 26.03▲ | +1.04 (+4.16%) | 26.80 | 25.03 | 4,422,600 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHI | 21.95▲ | +0.23 (+1.06%) | 22.09 | 21.75 | 41,000 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHIO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1401 | 140,306 |
| PHK | 4.92 | +0.00 (+0.00%) | 4.94 | 4.89 | 663,300 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PHUN | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.96 | 98,300 |
| PHVS | 25.89▲ | +0.89 (+3.56%) | 27.105 | 24.87 | 315,117 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PHYL | 35.625▲ | +0.03 (+0.08%) | 35.65 | 35.61 | 134,693 |
| PHYS | 34.41▲ | +0.26 (+0.76%) | 34.4858 | 34.195 | 2,955,464 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PII | 71.90▼ | -1.70 (-2.31%) | 74.47 | 71.50 | 756,400 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 51,300 |
| PINE | 17.01▼ | -0.06 (-0.35%) | 17.13 | 16.81 | 210,833 |
| PINK | 37.91▼ | -0.053 (-0.14%) | 38.41 | 37.87 | 130,417 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIPR | 361.19▼ | -6.64 (-1.81%) | 371.985 | 361.16 | 145,502 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFG | 111.865▲ | +0.7168 (+0.64%) | 112.005 | 111.17 | 1,000 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJIO | 63.601▲ | +0.384 (+0.61%) | 63.64 | 63.601 | 1,900 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKBK | 25.005▼ | -0.315 (-1.24%) | 25.72 | 24.955 | 50,020 |
| PKE | 23.28▼ | -0.30 (-1.27%) | 24.6699 | 23.27 | 322,360 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKOH | 22.405▲ | +0.585 (+2.68%) | 22.59 | 21.80 | 23,329 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PL | 22.71▲ | +0.27 (+1.20%) | 23.777 | 21.813 | 13,897,400 |
| PLAB | 33.33▲ | +1.55 (+4.88%) | 33.43 | 31.90 | 1,213,482 |
| PLAG | 2.42▼ | -0.175 (-6.74%) | 2.6461 | 2.24 | 38,810 |
| PLD | 129.40▲ | +1.01 (+0.79%) | 129.75 | 128.23 | 2,403,917 |
| PLDR | 37.759▲ | +0.208 (+0.55%) | 37.759 | 37.70 | 27,000 |
| PLMK | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 14,122 |
| PLMR | 128.69▼ | -1.27 (-0.98%) | 131.70 | 127.67 | 144,979 |
| PLOW | 35.92▲ | +0.27 (+0.76%) | 36.13 | 35.188 | 118,158 |
| PLPC | 233.85▼ | -0.92 (-0.39%) | 236.91 | 232.24 | 88,371 |
| PLRX | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.30 | 1,428,792 |
| PLRZ | 12.79▼ | -0.62 (-4.62%) | 13.251 | 12.53 | 43,000 |
| PLSE | 14.49▼ | -0.23 (-1.56%) | 15.26 | 14.0201 | 154,457 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLTM | 21.90▲ | +0.21 (+0.97%) | 22.31 | 21.79 | 2,022,814 |
| PLTZ | 24.41▼ | -0.17 (-0.69%) | 25.16 | 24.08 | 1,200,625 |
| PLX | 2.07▲ | +0.07 (+3.50%) | 2.11 | 1.99 | 1,577,100 |
| PLXS | 157.72▲ | +2.70 (+1.74%) | 158.10 | 154.56 | 138,635 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.94 | 21.92 | 428,300 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMBS | 50.052▲ | +0.2962 (+0.60%) | 50.07 | 49.86 | 93,500 |
| PMIO | 51.2364▲ | +0.0664 (+0.13%) | 51.26 | 51.202 | 4,132 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.62 | 372,800 |
| PMM | 6.30▲ | +0.07 (+1.12%) | 6.30 | 6.25 | 83,300 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |