Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEV | 138.17▲ | +2.831 (+2.09%) | 138.17 | 137.42 | 3,685 |
| ONEW | 10.06▲ | +0.31 (+3.18%) | 10.59 | 9.955 | 116,304 |
| ONEY | 122.6676▲ | +1.8576 (+1.54%) | 122.6676 | 121.03 | 7,579 |
| ONFO | 0.6426▼ | -0.0397 (-5.82%) | 0.677 | 0.615 | 158,960 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| ONMD | 0.86▼ | -0.0201 (-2.28%) | 0.9196 | 0.86 | 170,427 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OOMA | 14.31▼ | -0.33 (-2.25%) | 15.00 | 14.28 | 157,931 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OOSP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 734 |
| OPAL | 2.49▲ | +0.05 (+2.05%) | 2.5199 | 2.45 | 120,718 |
| OPBK | 13.98▲ | +0.29 (+2.12%) | 14.10 | 13.705 | 36,931 |
| OPCH | 29.16▲ | +1.42 (+5.12%) | 29.24 | 28.2401 | 2,753,971 |
| OPK | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.185 | 2,916,973 |
| OPLN | 29.93▲ | +0.24 (+0.81%) | 30.66 | 29.92 | 509,875 |
| OPP | 7.73▲ | +0.09 (+1.18%) | 7.78 | 7.66 | 53,503 |
| OPPE | 56.494▲ | +1.664 (+3.03%) | 56.56 | 55.96 | 57,428 |
| OPPJ | 58.13▲ | +2.31 (+4.14%) | 58.60 | 57.71 | 135,943 |
| OPRA | 15.60▲ | +0.45 (+2.97%) | 15.97 | 15.5578 | 761,713 |
| OPRT | 4.87▲ | +0.11 (+2.31%) | 5.06 | 4.775 | 295,008 |
| OPTX | 8.28▼ | -0.46 (-5.26%) | 9.4999 | 8.03 | 804,073 |
| OPTZ | 38.764▲ | +1.4472 (+3.88%) | 38.83 | 38.68 | 5,272 |
| OPY | 101.45▲ | +5.41 (+5.63%) | 102.525 | 98.50 | 78,354 |
| OR | 40.23▲ | +0.11 (+0.27%) | 42.54 | 39.91 | 941,374 |
| ORA | 113.48▲ | +1.24 (+1.10%) | 116.005 | 113.43 | 927,399 |
| ORC | 7.18▲ | +0.12 (+1.70%) | 7.24 | 7.14 | 4,019,376 |
| ORCS | 34.9739▼ | -0.173 (-0.49%) | 35.11 | 33.10 | 27,841 |
| ORCX | 25.42▲ | +0.19 (+0.75%) | 28.08 | 25.12 | 1,880,042 |
| ORGN | 2.14▼ | -0.02 (-0.93%) | 2.33 | 2.10 | 99,603 |
| ORI | 41.34▲ | +0.85 (+2.10%) | 41.49 | 40.45 | 1,079,626 |
| ORIO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.03 | 31,515 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| ORLA | 17.73▲ | +0.19 (+1.08%) | 19.00 | 17.39 | 2,132,036 |
| ORLG | 13.7581▲ | +0.5002 (+3.77%) | 13.7581 | 13.7581 | 57 |
| ORLY | 93.06▲ | +1.70 (+1.86%) | 93.08 | 91.36 | 4,292,681 |
| ORMP | 3.48▼ | -0.04 (-1.14%) | 3.5335 | 3.4347 | 82,668 |
| ORN | 11.60▲ | +0.54 (+4.88%) | 11.97 | 11.50 | 161,781 |
| ORR | 38.12▲ | +1.32 (+3.59%) | 38.21 | 37.7746 | 168,073 |
| ORRF | 38.04▲ | +0.82 (+2.20%) | 38.37 | 37.71 | 132,054 |
| OSBC | 21.19▲ | +0.25 (+1.19%) | 21.60 | 21.055 | 598,433 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSIS | 288.47▲ | +12.92 (+4.69%) | 293.225 | 283.60 | 227,501 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OSPN | 11.05▲ | +0.06 (+0.55%) | 11.34 | 11.005 | 423,120 |
| OSRH | 0.492▲ | +0.0007 (+0.14%) | 0.4924 | 0.4393 | 761,758 |
| OSUR | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.05 | 269,265 |
| OSW | 24.31▲ | +1.02 (+4.38%) | 24.80 | 24.00 | 760,141 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 9,866 |
| OTGL | 11.219▲ | +0.3367 (+3.09%) | 11.219 | 11.16 | 2,658 |
| OTH | 2.92▲ | +0.23 (+8.55%) | 2.92 | 2.75 | 120,341 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OTTR | 90.70▲ | +1.88 (+2.12%) | 90.74 | 89.48 | 171,454 |
| OUSA | 56.91▲ | +1.21 (+2.17%) | 56.91 | 56.60 | 19,379 |
| OUSM | 45.54▲ | +1.15 (+2.59%) | 45.59 | 45.22 | 35,700 |
| OUT | 28.50▲ | +1.01 (+3.67%) | 28.98 | 28.115 | 2,243,955 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| OVID | 2.60▲ | +0.04 (+1.56%) | 2.645 | 2.51 | 4,742,952 |
| OVLY | 34.01▲ | +0.85 (+2.56%) | 34.575 | 34.00 | 43,886 |
| OVV | 56.78▼ | -3.95 (-6.50%) | 57.27 | 55.41 | 4,994,226 |
| OWNB | 17.6871▲ | +1.1446 (+6.92%) | 17.71 | 17.47 | 5,817 |
| OXLC | 9.87▲ | +0.16 (+1.65%) | 9.97 | 9.81 | 608,159 |
| OXM | 41.42▲ | +1.82 (+4.60%) | 42.03 | 40.75 | 270,492 |
| OXSQ | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.8205 | 721,011 |
| OXY | 59.77▼ | -3.17 (-5.04%) | 59.98 | 56.25 | 24,340,562 |
| OZEM | 31.6977▲ | +0.2702 (+0.86%) | 32.09 | 31.59 | 29,402 |
| OZK | 47.49▲ | +0.85 (+1.82%) | 48.22 | 47.23 | 1,374,142 |
| PAAS | 57.37▲ | +1.17 (+2.08%) | 59.90 | 56.315 | 5,457,889 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PABU | 68.5413▲ | +1.458 (+2.17%) | 68.85 | 68.5413 | 635 |
| PAC | 252.39▲ | +10.44 (+4.31%) | 254.65 | 248.24 | 133,085 |
| PACB | 1.47▲ | +0.03 (+2.08%) | 1.5894 | 1.43 | 5,257,620 |
| PACK | 3.74▲ | +0.27 (+7.78%) | 3.815 | 3.655 | 266,356 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAG | 153.26▲ | +5.09 (+3.44%) | 155.00 | 151.86 | 258,208 |
| PAGS | 10.76▲ | +0.22 (+2.09%) | 11.3306 | 10.65 | 2,778,920 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PAI | 12.25▲ | +0.07 (+0.57%) | 12.38 | 12.214 | 11,306 |
| PAL | 6.98▲ | +0.07 (+1.01%) | 7.53 | 6.94 | 173,485 |
| PALC | 53.38▲ | +0.99 (+1.89%) | 53.38 | 52.93 | 9,643 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PAM | 87.75▼ | -0.03 (-0.03%) | 87.755 | 84.18 | 208,081 |
| PAMC | 50.35▲ | +1.3391 (+2.73%) | 50.48 | 50.08 | 2,565 |
| PAMT | 9.49▲ | +1.04 (+12.31%) | 9.54 | 8.79 | 16,193 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PANL | 7.54▲ | +0.30 (+4.14%) | 7.58 | 7.38 | 547,747 |
| PANW | 173.78▲ | +3.91 (+2.30%) | 179.27 | 171.63 | 12,247,299 |
| PAPI | 27.52▲ | +0.08 (+0.29%) | 27.685 | 27.21 | 100,359 |
| PARK | 17.91▲ | +0.12 (+0.67%) | 18.9755 | 17.73 | 24,677 |
| PARR | 60.71▼ | -3.90 (-6.04%) | 61.35 | 56.235 | 2,301,983 |
| PASG | 9.29▲ | +1.075 (+13.09%) | 9.30 | 8.055 | 58,401 |
| PASW | 0.147▼ | -0.004 (-2.65%) | 0.159 | 0.1462 | 235,729 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |