Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.5905▲ | +0.0305 (+0.16%) | 19.5905 | 19.56 | 2,231 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PQJL | 28.6794▲ | +0.1302 (+0.46%) | 28.73 | 28.6794 | 2,336 |
| PQOC | 28.343▲ | +0.132 (+0.47%) | 28.42 | 28.28 | 3,500 |
| PR | 14.36▲ | +0.25 (+1.77%) | 14.45 | 14.02 | 11,828,707 |
| PRA | 24.03 | +0.00 (+0.00%) | 24.07 | 23.98 | 580,000 |
| PRAA | 16.28▲ | +0.31 (+1.94%) | 16.57 | 15.8513 | 456,235 |
| PRAE | 36.4646▲ | +0.3773 (+1.05%) | 36.4646 | 36.4646 | 6 |
| PRAX | 188.54▲ | +4.29 (+2.33%) | 190.54 | 181.76 | 677,907 |
| PRAY | 31.633▲ | +0.11 (+0.35%) | 31.633 | 31.491 | 6,200 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PRE | 14.28▼ | -1.03 (-6.73%) | 15.30 | 14.0768 | 165,120 |
| PREF | 19.12▲ | +0.05 (+0.26%) | 19.12 | 19.08 | 183,117 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRFD | 51.82▲ | +0.10 (+0.19%) | 51.95 | 51.79 | 19,700 |
| PRFZ | 46.06▲ | +0.30 (+0.66%) | 46.37 | 45.79 | 53,500 |
| PRG | 29.16▼ | -0.03 (-0.10%) | 29.73 | 29.00 | 470,183 |
| PRIV | 25.675▲ | +0.02 (+0.08%) | 25.677 | 25.62 | 99,600 |
| PRLB | 50.86▲ | +0.08 (+0.16%) | 51.94 | 50.25 | 261,000 |
| PRLD | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.53 | 296,741 |
| PRM | 27.77▲ | +0.41 (+1.50%) | 27.89 | 26.92 | 711,600 |
| PRO | 23.21▲ | +0.06 (+0.26%) | 23.22 | 23.18 | 666,600 |
| PROF | 6.46▼ | -0.04 (-0.62%) | 6.60 | 6.31 | 51,002 |
| PRPL | 0.7818▲ | +0.0154 (+2.01%) | 0.8615 | 0.7601 | 1,049,234 |
| PRPO | 23.75▲ | +1.47 (+6.60%) | 24.49 | 23.50 | 4,716 |
| PRTA | 10.43▼ | -0.07 (-0.67%) | 10.59 | 10.37 | 451,420 |
| PRU | 107.97▼ | -0.38 (-0.35%) | 109.00 | 107.94 | 1,419,408 |
| PRVA | 24.46▼ | -0.10 (-0.41%) | 24.93 | 24.3354 | 1,009,800 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PRXG | 36.57▲ | +0.25 (+0.69%) | 36.66 | 36.57 | 2,662 |
| PRXV | 30.126▲ | +0.24 (+0.80%) | 30.1295 | 30.087 | 998 |
| PRZO | 1.42▲ | +0.09 (+6.77%) | 1.465 | 1.36 | 490,086 |
| PSBD | 12.24▼ | -0.15 (-1.21%) | 12.4181 | 12.165 | 83,400 |
| PSC | 57.8236▲ | +0.1936 (+0.34%) | 58.28 | 57.45 | 73,799 |
| PSCC | 31.62▲ | +0.12 (+0.38%) | 31.87 | 31.47 | 9,700 |
| PSCD | 106.20▲ | +1.47 (+1.40%) | 107.18 | 106.20 | 600 |
| PSCE | 43.19▲ | +0.12 (+0.28%) | 43.79 | 43.19 | 5,900 |
| PSCF | 57.16▲ | +0.01 (+0.02%) | 57.16 | 57.16 | 200 |
| PSCH | 46.06▲ | +0.32 (+0.70%) | 46.30 | 45.65 | 52,400 |
| PSCI | 150.58▲ | +0.91 (+0.61%) | 151.93 | 150.33 | 2,200 |
| PSCM | 79.4847▲ | +1.1036 (+1.41%) | 79.4847 | 79.4847 | 50 |
| PSET | 76.5235▲ | +0.2506 (+0.33%) | 76.6499 | 76.40 | 2,475 |
| PSI | 75.45▲ | +1.34 (+1.81%) | 76.19 | 74.466 | 61,373 |
| PSIG | 4.095▲ | +0.015 (+0.37%) | 4.14 | 4.095 | 1,300 |
| PSKY | 15.79▲ | +0.15 (+0.96%) | 15.85 | 15.445 | 6,666,167 |
| PSLV | 17.67▲ | +0.62 (+3.64%) | 17.70 | 17.24 | 4,677,902 |
| PSMT | 123.98▼ | -1.69 (-1.34%) | 126.70 | 123.34 | 303,563 |
| PSN | 84.13▼ | -0.08 (-0.10%) | 85.00 | 83.815 | 697,379 |
| PSNL | 10.72▼ | -0.49 (-4.37%) | 11.40 | 10.51 | 1,450,766 |
| PSQ | 30.48▼ | -0.26 (-0.85%) | 30.68 | 30.39 | 9,871,300 |
| PSQA | 20.496 | +0.00 (+0.00%) | 20.50 | 20.475 | 14,500 |
| PSQO | 20.765▼ | -0.015 (-0.07%) | 20.79 | 20.74 | 24,100 |
| PSR | 92.72▲ | +0.5573 (+0.60%) | 93.02 | 92.63 | 1,100 |
| PSTL | 15.53▲ | +0.08 (+0.52%) | 15.58 | 15.39 | 115,007 |
| PSTP | 35.07▲ | +0.151 (+0.43%) | 35.11 | 35.02 | 3,300 |
| PSTR | 28.896▲ | +0.18 (+0.63%) | 28.95 | 28.82 | 3,600 |
| PSTV | 0.60▲ | +0.04 (+7.14%) | 0.63 | 0.57 | 8,434,700 |
| PTBD | 19.705▲ | +0.02 (+0.10%) | 19.716 | 19.64 | 14,200 |
| PTCT | 86.25▲ | +3.32 (+4.00%) | 87.50 | 82.84 | 15,474,858 |
| PTF | 77.455▲ | +1.555 (+2.05%) | 78.13 | 75.96 | 21,839 |
| PTGX | 90.07▲ | +0.21 (+0.23%) | 90.8499 | 89.50 | 1,205,233 |
| PTH | 54.32▲ | +0.75 (+1.40%) | 54.48 | 53.69 | 17,400 |
| PTIN | 31.236▲ | +0.346 (+1.12%) | 31.335 | 31.03 | 6,900 |
| PTL | 252.273▲ | +2.998 (+1.20%) | 253.3172 | 250.51 | 8,313 |
| PTLO | 5.21▲ | +0.08 (+1.56%) | 5.2583 | 5.0501 | 1,502,374 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| PTNQ | 79.3159▲ | +0.7259 (+0.92%) | 79.53 | 78.91 | 18,468 |
| PTRB | 42.57▲ | +0.02 (+0.05%) | 42.57 | 42.415 | 64,200 |
| PUBM | 9.10▲ | +0.12 (+1.34%) | 9.12 | 8.825 | 567,146 |
| PUK | 28.78▲ | +0.52 (+1.84%) | 28.89 | 28.67 | 744,500 |
| PULS | 49.79▲ | +0.01 (+0.02%) | 49.81 | 49.79 | 1,813,115 |
| PULT | 50.73▼ | -0.01 (-0.02%) | 50.75 | 50.73 | 10,700 |
| PUSH | 50.48▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 1,900 |
| PVAL | 44.46▲ | +0.30 (+0.68%) | 44.60 | 44.218 | 683,500 |
| PVH | 84.19▲ | +2.16 (+2.63%) | 84.42 | 81.89 | 619,700 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| PVLA | 99.99▲ | +5.12 (+5.40%) | 101.19 | 94.50 | 245,900 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| PWER | 33.9458▲ | +0.692 (+2.08%) | 33.98 | 33.71 | 1,117 |
| PWR | 460.43▲ | +10.29 (+2.29%) | 462.065 | 452.04 | 1,009,042 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| PWZ | 24.33▼ | -0.01 (-0.04%) | 24.33 | 24.23 | 188,920 |
| PXE | 29.79▲ | +0.46 (+1.57%) | 30.04 | 29.38 | 22,100 |
| PXF | 63.54▲ | +0.66 (+1.05%) | 63.67 | 63.09 | 79,600 |
| PXJ | 29.63▲ | +0.0062 (+0.02%) | 29.97 | 29.63 | 13,203 |
| PXLW | 6.93▼ | -0.15 (-2.12%) | 7.04 | 6.70 | 114,400 |
| PXS | 3.06▲ | +0.055 (+1.83%) | 3.10 | 2.98 | 39,011 |
| PY | 51.8525▲ | +0.258 (+0.50%) | 52.01 | 51.80 | 9,133 |
| PYLD | 26.93▲ | +0.05 (+0.19%) | 26.946 | 26.88 | 6,310,100 |
| PYPD | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.65 | 52,036 |
| PYXS | 5.28▼ | -0.06 (-1.12%) | 5.55 | 5.27 | 747,700 |
| PYZ | 105.53▲ | +1.75 (+1.69%) | 106.09 | 104.42 | 8,500 |
| PZG | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.17 | 347,300 |
| QABA | 56.46▼ | -0.27 (-0.48%) | 56.69 | 56.38 | 2,900 |
| QAI | 33.72▲ | +0.16 (+0.48%) | 33.76 | 33.40 | 77,536 |
| QALT | 26.076▲ | +0.095 (+0.37%) | 26.10 | 25.98 | 6,800 |
| QARP | 58.72▲ | +0.1889 (+0.32%) | 58.90 | 58.72 | 2,300 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QBIG | 39.48▲ | +0.335 (+0.86%) | 39.60 | 39.20 | 8,700 |
| QBUF | 29.205▲ | +0.105 (+0.36%) | 29.24 | 29.119 | 24,500 |