Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 44.27▲ | +0.10 (+0.23%) | 44.27 | 44.185 | 7,400 |
| MUSQ | 28.08▲ | +0.192 (+0.69%) | 28.13 | 28.01 | 600 |
| MUST | 20.86▲ | +0.11 (+0.53%) | 20.86 | 20.72 | 198,800 |
| MUU | 143.56▲ | +14.36 (+11.11%) | 144.09 | 128.751 | 1,380,100 |
| MUX | 20.81▲ | +0.32 (+1.56%) | 20.91 | 20.275 | 965,000 |
| MVF | 7.03▲ | +0.02 (+0.29%) | 7.03 | 6.99 | 134,000 |
| MVIS | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.92 | 1,903,400 |
| MVPA | 35.249▲ | +0.11 (+0.31%) | 35.249 | 34.613 | 2,100 |
| MVPL | 37.528▲ | +0.478 (+1.29%) | 37.528 | 37.528 | 100 |
| MVST | 3.50▼ | -0.02 (-0.57%) | 3.74 | 3.45 | 5,338,565 |
| MVT | 10.72▼ | -0.04 (-0.37%) | 10.79 | 10.70 | 26,800 |
| MVV | 76.24▲ | +1.21 (+1.61%) | 76.39 | 75.50 | 34,386 |
| MWA | 25.24▲ | +0.24 (+0.96%) | 25.34 | 24.96 | 888,900 |
| MWG | 0.2841 | +0.00 (+0.00%) | 0.2846 | 0.2722 | 322,453 |
| MWYN | 0.9371▼ | -0.0228 (-2.38%) | 0.97 | 0.9301 | 28,941 |
| MX | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.76 | 238,600 |
| MXC | 10.65▼ | -0.15 (-1.39%) | 11.127 | 10.249 | 2,900 |
| MXE | 12.38▲ | +0.06 (+0.49%) | 12.58 | 12.32 | 5,600 |
| MXF | 20.45▲ | +0.10 (+0.49%) | 20.67 | 20.23 | 49,000 |
| MXI | 101.86▲ | +1.17 (+1.16%) | 101.945 | 101.0579 | 10,415 |
| MXL | 19.00▲ | +0.43 (+2.32%) | 19.165 | 18.42 | 1,182,978 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 3,500 |
| MYCG | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 1,000 |
| MYCH | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,800 |
| MYCI | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,800 |
| MYCK | 25.105▲ | +0.0121 (+0.05%) | 25.11 | 25.10 | 2,000 |
| MYCL | 25.013▲ | +0.0138 (+0.06%) | 25.04 | 25.00 | 8,900 |
| MYCM | 25.01▲ | +0.0471 (+0.19%) | 25.01 | 25.01 | 1,000 |
| MYCN | 24.87▲ | +0.05 (+0.20%) | 24.88 | 24.87 | 600 |
| MYCO | 24.8581▲ | +0.0431 (+0.17%) | 24.86 | 24.815 | 2,312 |
| MYD | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.54 | 150,600 |
| MYE | 19.60 | +0.00 (+0.00%) | 19.82 | 19.40 | 167,600 |
| MYFW | 26.43▼ | -0.07 (-0.26%) | 26.895 | 26.30 | 29,902 |
| MYI | 10.96▲ | +0.05 (+0.46%) | 10.97 | 10.93 | 143,100 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.92 | 57,500 |
| MYMG | 24.74▲ | +0.005 (+0.02%) | 24.75 | 24.74 | 300 |
| MYMH | 24.71 | +0.00 (+0.00%) | 24.72 | 24.71 | 300 |
| MYMI | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 727 |
| MYMJ | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 100 |
| MYMK | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 11,097 |
| MYN | 10.05▲ | +0.03 (+0.30%) | 10.06 | 9.99 | 46,900 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MZTI | 167.94 | +0.00 (+0.00%) | 171.69 | 167.06 | 125,698 |
| NA | 3.45▲ | +0.13 (+3.92%) | 3.63 | 3.31 | 19,517 |
| NAC | 12.01▲ | +0.06 (+0.50%) | 12.03 | 11.96 | 667,300 |
| NACP | 51.36▲ | +0.5161 (+1.02%) | 51.36 | 51.36 | 352 |
| NAD | 12.18▲ | +0.06 (+0.50%) | 12.18 | 12.09 | 794,200 |
| NAGE | 6.52▼ | -0.04 (-0.61%) | 6.67 | 6.46 | 932,100 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NAK | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.10 | 6,873,400 |
| NAKA | 0.428▼ | -0.018 (-4.04%) | 0.4553 | 0.425 | 3,322,799 |
| NAN | 11.37▲ | +0.10 (+0.89%) | 11.37 | 11.29 | 55,100 |
| NANR | 71.97▲ | +0.86 (+1.21%) | 72.09 | 71.53 | 31,700 |
| NAT | 3.91▲ | +0.01 (+0.26%) | 3.93 | 3.85 | 4,180,700 |
| NATL | 40.72▲ | +0.20 (+0.49%) | 41.06 | 40.36 | 368,305 |
| NATO | 42.00▲ | +0.83 (+2.02%) | 42.00 | 41.341 | 28,900 |
| NAUT | 2.06▼ | -0.16 (-7.21%) | 2.24 | 2.02 | 348,666 |
| NAVI | 13.00▼ | -0.12 (-0.91%) | 13.15 | 12.605 | 747,453 |
| NAVN | 17.28▼ | -0.61 (-3.41%) | 18.00 | 17.13 | 1,242,500 |
| NAZ | 12.06▲ | +0.01 (+0.08%) | 12.08 | 12.03 | 13,700 |
| NB | 6.30▼ | -0.14 (-2.17%) | 6.7099 | 6.26 | 3,088,022 |
| NBB | 16.02▲ | +0.10 (+0.63%) | 16.09 | 15.92 | 36,700 |
| NBCE | 34.845▲ | +0.359 (+1.04%) | 34.845 | 34.845 | 100 |
| NBCR | 32.185▲ | +0.27 (+0.85%) | 32.20 | 31.95 | 8,900 |
| NBDS | 36.462▲ | +0.223 (+0.62%) | 36.49 | 36.34 | 5,300 |
| NBFC | 51.485▲ | +0.075 (+0.15%) | 51.485 | 51.47 | 115 |
| NBGX | 28.327▲ | +0.166 (+0.59%) | 28.364 | 28.327 | 600 |
| NBH | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 49,200 |
| NBHC | 40.07▼ | -0.36 (-0.89%) | 40.4598 | 39.77 | 287,223 |
| NBIG | 8.64▲ | +0.07 (+0.82%) | 9.88 | 8.58 | 911,400 |
| NBIL | 12.17▲ | +0.18 (+1.50%) | 13.88 | 11.991 | 1,208,800 |
| NBIS | 97.93▲ | +0.63 (+0.65%) | 104.97 | 97.10 | 11,735,268 |
| NBJP | 32.699▲ | +0.5514 (+1.72%) | 32.81 | 32.67 | 1,700 |
| NBN | 108.04▼ | -4.18 (-3.72%) | 113.06 | 107.81 | 180,638 |
| NBOS | 27.45▲ | +0.07 (+0.26%) | 27.54 | 27.41 | 50,300 |
| NBR | 63.41▼ | -1.29 (-1.99%) | 65.68 | 62.29 | 378,439 |
| NBSD | 51.21▼ | -0.06 (-0.12%) | 51.29 | 51.21 | 143,076 |
| NBSM | 26.42▲ | +0.23 (+0.88%) | 26.557 | 26.31 | 14,800 |
| NBTR | 50.801▲ | +0.121 (+0.24%) | 50.801 | 50.801 | 100 |
| NBXG | 14.75▲ | +0.11 (+0.75%) | 14.76 | 14.66 | 137,900 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCA | 9.22▼ | -0.01 (-0.11%) | 9.28 | 9.20 | 89,200 |
| NCEW | 6.59▲ | +0.26 (+4.11%) | 6.86 | 6.255 | 15,000 |
| NCIQ | 23.681▼ | -0.194 (-0.81%) | 24.084 | 23.681 | 4,100 |
| NCLH | 24.53▲ | +0.16 (+0.66%) | 24.81 | 24.19 | 19,375,100 |
| NCLO | 25.08▲ | +0.065 (+0.26%) | 25.09 | 25.02 | 132,100 |
| NCNO | 25.60▲ | +0.49 (+1.95%) | 25.92 | 24.64 | 1,644,755 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NCV | 15.80▲ | +0.10 (+0.64%) | 15.81 | 15.69 | 92,800 |
| NCZ | 14.29▲ | +0.10 (+0.70%) | 14.30 | 14.12 | 45,700 |
| NDAA | 22.205▲ | +0.12 (+0.54%) | 22.205 | 22.205 | 212 |
| NDAQ | 98.24▼ | -1.50 (-1.50%) | 99.81 | 98.23 | 3,502,171 |
| NDIV | 27.94▲ | +0.17 (+0.61%) | 27.94 | 27.65 | 6,400 |
| NDLS | 0.7505▼ | -0.0313 (-4.00%) | 0.7832 | 0.7305 | 186,718 |
| NDMO | 10.39▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 135,500 |
| NDSN | 261.22▲ | +5.96 (+2.33%) | 261.64 | 255.41 | 504,378 |
| NDVG | 36.026▲ | +0.255 (+0.71%) | 36.026 | 36.026 | 100 |
| NE | 30.46▲ | +0.24 (+0.79%) | 30.93 | 30.13 | 1,248,137 |