Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.27 | +0.00 (+0.00%) | 100.28 | 100.264 | 31,552 |
| SBIT | 42.05▼ | -0.01 (-0.02%) | 43.16 | 41.6344 | 512,452 |
| SBLK | 26.92▲ | +0.23 (+0.86%) | 28.28 | 26.61 | 3,212,309 |
| SBRA | 20.71▼ | -0.35 (-1.66%) | 21.025 | 20.695 | 1,693,070 |
| SBSI | 32.97▲ | +0.23 (+0.70%) | 33.02 | 32.30 | 68,141 |
| SBU | 20.9074▼ | -0.9545 (-4.37%) | 21.145 | 20.80 | 9,322 |
| SBUX | 104.13▼ | -2.37 (-2.23%) | 106.16 | 103.62 | 8,338,336 |
| SBXD | 10.77▼ | -0.01 (-0.09%) | 10.85 | 10.77 | 2,948 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.25 | 15.12 | 18,073 |
| SCDS | 71.6335▲ | +0.6441 (+0.91%) | 71.6335 | 71.6335 | 1 |
| SCDV | 26.4744▲ | +0.0072 (+0.03%) | 26.4744 | 26.23 | 4,568 |
| SCHA | 33.17▲ | +0.40 (+1.22%) | 33.255 | 32.42 | 3,709,383 |
| SCHB | 28.60▲ | +0.07 (+0.25%) | 28.675 | 28.3699 | 11,567,861 |
| SCHC | 50.24▲ | +0.27 (+0.54%) | 50.41 | 49.5324 | 217,570 |
| SCHD | 32.25▲ | +0.13 (+0.40%) | 32.26 | 31.8601 | 18,993,640 |
| SCHF | 27.36▲ | +0.20 (+0.74%) | 27.4499 | 26.935 | 6,436,878 |
| SCHG | 34.30▼ | -0.01 (-0.03%) | 34.4601 | 34.0399 | 7,670,568 |
| SCHH | 23.65▲ | +0.03 (+0.13%) | 23.6799 | 23.38 | 2,663,578 |
| SCHK | 35.69▲ | +0.06 (+0.17%) | 35.79 | 35.43 | 1,764,907 |
| SCHL | 40.14▲ | +0.90 (+2.29%) | 40.275 | 38.2895 | 282,429 |
| SCHM | 34.56▲ | +0.38 (+1.11%) | 34.6299 | 33.85 | 1,981,345 |
| SCHV | 33.00▲ | +0.17 (+0.52%) | 33.02 | 32.595 | 3,683,487 |
| SCHX | 29.20▲ | +0.05 (+0.17%) | 29.275 | 28.985 | 17,220,447 |
| SCHY | 32.68▲ | +0.03 (+0.09%) | 32.7498 | 32.36 | 276,558 |
| SCII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 901 |
| SCJ | 104.09▼ | -0.22 (-0.21%) | 104.52 | 103.25 | 48,845 |
| SCL | 51.40▲ | +0.67 (+1.32%) | 51.505 | 49.3461 | 98,183 |
| SCLS | 25.3256▼ | -0.0719 (-0.28%) | 25.3256 | 25.3256 | 2 |
| SCNX | 0.40▲ | +0.0076 (+1.94%) | 0.406 | 0.38 | 144,199 |
| SCPQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 312 |
| SCSC | 42.69▼ | -0.41 (-0.95%) | 42.91 | 42.17 | 204,332 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 91,559 |
| SCZ | 85.10▲ | +0.15 (+0.18%) | 85.3955 | 84.08 | 1,116,157 |
| SD | 15.31▼ | -0.21 (-1.35%) | 15.76 | 15.235 | 286,044 |
| SDCI | 28.52▼ | -0.18 (-0.63%) | 28.94 | 28.365 | 150,368 |
| SDG | 91.1875▲ | +0.5941 (+0.66%) | 91.35 | 90.36 | 3,610 |
| SDGR | 13.23▲ | +0.91 (+7.39%) | 13.32 | 12.18 | 1,551,457 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDMF | 25.8965▲ | +0.0716 (+0.28%) | 25.975 | 25.81 | 5,548 |
| SDOG | 66.86▲ | +0.22 (+0.33%) | 66.896 | 66.18 | 20,963 |
| SDP | 11.1322▼ | -0.1932 (-1.71%) | 11.34 | 11.1322 | 5,222 |
| SDRL | 51.63▼ | -2.17 (-4.03%) | 54.31 | 51.52 | 479,945 |
| SDTY | 42.3628▲ | +0.049 (+0.12%) | 42.42 | 42.14 | 4,649 |
| SDY | 148.78▲ | +0.66 (+0.45%) | 148.81 | 146.54 | 223,006 |
| SE | 88.96▲ | +2.41 (+2.78%) | 88.98 | 84.63 | 2,728,611 |
| SEA | 17.4976▼ | -0.0624 (-0.36%) | 17.54 | 17.3733 | 1,812 |
| SEAT | 8.06▼ | -0.02 (-0.25%) | 8.318 | 7.68 | 98,970 |
| SEDG | 63.00▲ | +6.78 (+12.06%) | 65.16 | 55.94 | 6,731,990 |
| SEEM | 38.295▲ | +0.31 (+0.82%) | 38.42 | 37.77 | 39,039 |
| SEF | 32.7088▼ | -0.0612 (-0.19%) | 32.8601 | 32.65 | 15,131 |
| SEG | 24.33▲ | +0.39 (+1.63%) | 24.35 | 23.64 | 52,748 |
| SEGG | 2.02▼ | -0.06 (-2.88%) | 2.2399 | 1.94 | 1,092,357 |
| SEI | 73.43▲ | +1.98 (+2.77%) | 74.46 | 71.54 | 949,893 |
| SEIC | 89.59▼ | -1.18 (-1.30%) | 90.89 | 88.73 | 624,843 |
| SEIE | 35.0758▲ | +0.1026 (+0.29%) | 35.15 | 34.645 | 72,081 |
| SEIS | 31.1591▲ | +0.1196 (+0.39%) | 31.23 | 30.65 | 42,244 |
| SEM | 16.54▲ | +0.02 (+0.12%) | 16.56 | 16.52 | 5,517,203 |
| SEMG | 26.543▼ | -0.267 (-1.00%) | 26.61 | 26.47 | 2,948 |
| SEMI | 37.4709▲ | +0.1809 (+0.49%) | 37.59 | 37.14 | 12,957 |
| SENEA | 140.45▲ | +0.28 (+0.20%) | 143.63 | 135.025 | 82,901 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 111 |
| SENS | 6.16▲ | +0.45 (+7.88%) | 6.185 | 5.55 | 582,786 |
| SEPI | 27.86▲ | +0.07 (+0.25%) | 27.92 | 27.7069 | 12,321 |
| SEPN | 27.92▼ | -0.09 (-0.32%) | 28.595 | 27.49 | 232,415 |
| SER | 1.887▲ | +0.187 (+11.00%) | 1.95 | 1.6501 | 108,131 |
| SES | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.03 | 9,288,528 |
| SETH | 45.82▼ | -0.086 (-0.19%) | 46.62 | 45.57 | 27,976 |
| SEVN | 8.43▲ | +0.11 (+1.32%) | 8.4454 | 8.22 | 51,286 |
| SEZL | 105.45▲ | +0.52 (+0.50%) | 107.13 | 100.65 | 399,403 |
| SFGV | 34.64▲ | +0.19 (+0.55%) | 34.6536 | 34.29 | 21,815 |
| SFHG | 2.51▼ | -0.0699 (-2.71%) | 2.615 | 2.30 | 12,681 |
| SFL | 12.64▼ | -0.08 (-0.63%) | 12.855 | 12.494 | 1,227,204 |
| SFLO | 32.513▼ | -0.1381 (-0.42%) | 32.63 | 32.16 | 43,185 |
| SFLR | 38.17▲ | +0.08 (+0.21%) | 38.22 | 37.89 | 399,765 |
| SFM | 85.39▼ | -3.07 (-3.47%) | 87.68 | 83.12 | 2,353,424 |
| SFNC | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.03 | 951,624 |
| SFST | 57.07▲ | +0.68 (+1.21%) | 57.22 | 55.50 | 245,574 |
| SFTX | 30.4417▲ | +0.4317 (+1.44%) | 30.54 | 30.07 | 25,754 |
| SFWL | 0.92▼ | -0.035 (-3.66%) | 0.92 | 0.92 | 334 |
| SFY | 147.11▲ | +0.18 (+0.12%) | 147.35 | 146.015 | 22,626 |
| SFYF | 62.29▼ | -0.0424 (-0.07%) | 62.29 | 61.99 | 1,446 |
| SG | 8.98▼ | -0.03 (-0.33%) | 9.145 | 8.54 | 4,868,865 |
| SGC | 12.03▲ | +0.53 (+4.61%) | 12.03 | 11.50 | 32,013 |
| SGHC | 13.50▼ | -0.24 (-1.75%) | 13.73 | 13.39 | 2,240,672 |
| SGHT | 5.14▲ | +0.28 (+5.76%) | 5.17 | 4.67 | 164,161 |
| SGLC | 42.8701▲ | +0.2123 (+0.50%) | 42.9246 | 42.79 | 3,063 |
| SGOV | 100.58 | +0.00 (+0.00%) | 100.59 | 100.58 | 17,030,228 |
| SGRP | 0.7004▲ | +0.0106 (+1.54%) | 0.72 | 0.6832 | 89,447 |
| SGRT | 34.77▲ | +0.64 (+1.88%) | 35.03 | 33.94 | 44,743 |
| SGRW | 22.008▲ | +0.2895 (+1.33%) | 22.008 | 22.008 | 100 |
| SGVT | 100.67▲ | +0.0059 (+0.01%) | 100.68 | 100.67 | 137,573 |
| SHAZ | 57.70▲ | +7.455 (+14.84%) | 58.00 | 50.92 | 703,790 |
| SHBI | 19.95▲ | +0.25 (+1.27%) | 19.965 | 19.06 | 227,191 |
| SHC | 15.71▲ | +0.16 (+1.03%) | 15.76 | 15.23 | 1,991,485 |
| SHE | 150.87▲ | +0.3564 (+0.24%) | 150.88 | 149.72 | 2,796 |
| SHIP | 15.54▼ | -0.34 (-2.14%) | 16.25 | 15.51 | 198,537 |
| SHLS | 9.55▼ | -0.125 (-1.29%) | 9.85 | 9.41 | 5,119,383 |
| SHMD | 7.45▲ | +0.47 (+6.73%) | 7.5394 | 6.82 | 1,082,831 |
| SHO | 10.71▲ | +0.16 (+1.52%) | 10.72 | 10.375 | 3,532,632 |
| SHOC | 106.06▼ | -0.05 (-0.05%) | 106.67 | 104.77 | 10,790 |