Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LRGE | 81.183▲ | +0.3413 (+0.42%) | 81.22 | 80.63 | 6,800 |
LRGF | 67.25▲ | +0.17 (+0.25%) | 67.2991 | 66.94 | 141,012 |
LRGG | 29.90▲ | +0.02 (+0.07%) | 29.945 | 29.782 | 27,200 |
LRHC | 5.8317▲ | +0.2913 (+5.26%) | 6.1047 | 5.62 | 43,808 |
LRMR | 3.91▲ | +0.01 (+0.26%) | 4.17 | 3.88 | 1,441,712 |
LRN | 165.66▼ | -4.15 (-2.44%) | 169.08 | 165.50 | 593,570 |
LRND | 38.402▲ | +0.2422 (+0.63%) | 38.402 | 38.402 | 100 |
LRNZ | 45.1366▲ | +1.5978 (+3.67%) | 45.36 | 44.92 | 3,010 |
LSAF | 44.47▼ | -0.04 (-0.09%) | 44.48 | 44.24 | 12,125 |
LSAK | 4.68▼ | -0.06 (-1.27%) | 4.76 | 4.6585 | 33,212 |
LSAT | 41.744▼ | -0.066 (-0.16%) | 41.744 | 41.465 | 8,500 |
LSBK | 13.40▲ | +0.22 (+1.67%) | 13.40 | 13.21 | 24,037 |
LSCC | 66.655▲ | +0.835 (+1.27%) | 67.00 | 65.82 | 1,577,740 |
LSE | 5.51▲ | +0.06 (+1.10%) | 5.511 | 5.36 | 1,500 |
LSGR | 43.07▲ | +0.14 (+0.33%) | 43.14 | 42.8678 | 35,131 |
LSH | 0.875▲ | +0.015 (+1.74%) | 0.876 | 0.866 | 2,100 |
LST | 38.22▲ | +0.079 (+0.21%) | 38.25 | 38.06 | 23,200 |
LSVD | 27.212▲ | +0.036 (+0.13%) | 27.212 | 27.212 | 6 |
LTBR | 15.54▼ | -0.02 (-0.13%) | 16.19 | 15.39 | 1,011,013 |
LTC | 36.47▲ | +0.01 (+0.03%) | 36.48 | 36.08 | 282,200 |
LTL | 103.6281▲ | +0.6531 (+0.63%) | 103.6281 | 103.50 | 321 |
LTM | 50.48▲ | +1.77 (+3.63%) | 50.48 | 48.66 | 1,102,800 |
LTPZ | 52.22▲ | +0.30 (+0.58%) | 52.255 | 52.03 | 83,039 |
LTRX | 4.65▲ | +0.94 (+25.34%) | 4.69 | 3.86 | 3,681,040 |
LU | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.93 | 905,500 |
LUCD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.19 | 770,390 |
LUCK | 10.51▼ | -0.16 (-1.50%) | 10.85 | 9.57 | 363,195 |
LUD | 5.818▼ | -0.652 (-10.08%) | 6.47 | 5.781 | 8,500 |
LULU | 205.08▼ | -0.49 (-0.24%) | 206.605 | 202.38 | 2,777,554 |
LUMN | 5.02▼ | -0.25 (-4.74%) | 5.55 | 4.95 | 23,630,836 |
LUV | 32.98▼ | -0.21 (-0.63%) | 33.35 | 32.55 | 5,205,000 |
LUXE | 8.65▲ | +0.21 (+2.49%) | 8.69 | 8.375 | 63,635 |
LVHD | 40.98▼ | -0.27 (-0.65%) | 41.24 | 40.8834 | 54,786 |
LVLU | 4.18▼ | -0.51 (-10.87%) | 4.68 | 4.18 | 58,178 |
LVS | 57.71▲ | +1.01 (+1.78%) | 57.74 | 57.12 | 2,452,424 |
LVTX | 1.55 | +0.00 (+0.00%) | 1.56 | 1.535 | 156,763 |
LVWR | 4.00▲ | +0.09 (+2.30%) | 4.14 | 3.80 | 118,586 |
LW | 56.25▼ | -0.41 (-0.72%) | 56.615 | 55.79 | 1,142,860 |
LWAY | 30.92▲ | +0.51 (+1.68%) | 31.035 | 30.01 | 90,745 |
LWLG | 3.71▲ | +0.11 (+3.06%) | 3.82 | 3.35 | 3,785,860 |
LXEH | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.90 | 4,419,626 |
LXEO | 4.76▼ | -0.09 (-1.86%) | 5.00 | 4.74 | 186,124 |
LXFR | 13.70▲ | +0.19 (+1.41%) | 13.86 | 13.37 | 129,300 |
LXP | 9.08▼ | -0.01 (-0.11%) | 9.09 | 8.93 | 2,562,293 |
LXRX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.10 | 1,762,590 |
LXU | 8.42▲ | +0.15 (+1.81%) | 8.5699 | 8.25 | 397,979 |
LYB | 55.86▼ | -0.42 (-0.75%) | 56.71 | 55.21 | 3,336,700 |
LYFT | 16.135▼ | -0.115 (-0.71%) | 16.50 | 15.98 | 10,709,525 |
LYG | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.45 | 3,847,800 |
LYTS | 22.94▲ | +0.33 (+1.46%) | 23.155 | 22.4555 | 227,940 |
LYV | 166.62▲ | +1.05 (+0.63%) | 167.22 | 165.455 | 1,066,499 |
LZ | 11.15▼ | -0.03 (-0.27%) | 11.28 | 11.07 | 1,697,066 |
M | 13.36▼ | -0.24 (-1.76%) | 13.69 | 13.205 | 9,019,138 |
MA | 590.48▼ | -0.18 (-0.03%) | 593.50 | 589.72 | 2,159,561 |
MAA | 144.13▼ | -0.29 (-0.20%) | 144.42 | 142.86 | 389,100 |
MAAS | 3.87▼ | -0.18 (-4.44%) | 4.2405 | 3.87 | 31,628 |
MAC | 18.49▲ | +0.09 (+0.49%) | 18.515 | 18.19 | 1,016,732 |
MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
MADE | 28.81▲ | +0.03 (+0.10%) | 28.81 | 28.73 | 6,200 |
MAG | 23.97▲ | +0.02 (+0.08%) | 24.29 | 23.62 | 1,347,300 |
MAGG | 20.39▲ | +0.01 (+0.05%) | 20.415 | 20.39 | 27,400 |
MAIN | 65.82▲ | +1.09 (+1.68%) | 65.91 | 64.64 | 470,917 |
MAKX | 51.6183▲ | +0.1707 (+0.33%) | 51.85 | 51.6183 | 130 |
MANH | 218.46▼ | -0.45 (-0.21%) | 219.88 | 217.25 | 516,500 |
MAPP | 25.40▲ | +0.082 (+0.32%) | 25.40 | 25.40 | 100 |
MAPS | 1.21▲ | +0.03 (+2.54%) | 1.2353 | 1.16 | 1,588,759 |
MAR | 270.25▲ | +0.58 (+0.22%) | 271.52 | 269.2701 | 951,244 |
MART | 37.134▲ | +0.095 (+0.26%) | 37.134 | 37.018 | 1,500 |
MARW | 33.266▲ | +0.032 (+0.10%) | 33.266 | 33.19 | 28,800 |
MAS | 73.55▼ | -0.99 (-1.33%) | 74.85 | 73.03 | 1,498,172 |
MAT | 18.46▼ | -0.07 (-0.38%) | 18.69 | 18.17 | 2,509,644 |
MATV | 12.32 | +0.00 (+0.00%) | 12.55 | 12.16 | 913,318 |
MATW | 24.19▲ | +0.25 (+1.04%) | 24.305 | 23.7805 | 307,660 |
MAVF | 114.281▲ | +0.271 (+0.24%) | 114.281 | 114.281 | 100 |
MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 102 |
MAYT | 35.7649▲ | +0.0509 (+0.14%) | 35.7649 | 35.7649 | 0 |
MAYW | 32.7063▲ | +0.0123 (+0.04%) | 32.7063 | 32.66 | 1,310 |
MB | 12.69▲ | +4.02 (+46.37%) | 12.70 | 8.75 | 257,800 |
MBB | 94.35▲ | +0.11 (+0.12%) | 94.365 | 94.141 | 1,464,611 |
MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
MBC | 12.80▼ | -0.28 (-2.14%) | 13.20 | 12.69 | 1,016,883 |
MBCN | 31.08▼ | -0.19 (-0.61%) | 31.08 | 29.955 | 3,333 |
MBI | 8.07▼ | -0.06 (-0.74%) | 8.25 | 8.00 | 501,100 |
MBIN | 32.54▼ | -0.43 (-1.30%) | 33.29 | 32.40 | 144,886 |
MBOT | 4.00▼ | -0.07 (-1.72%) | 4.09 | 3.82 | 2,144,267 |
MBOX | 34.6526▼ | -0.1034 (-0.30%) | 34.6526 | 34.46 | 3,810 |
MBS | 8.69▲ | +0.0061 (+0.07%) | 8.70 | 8.654 | 122,460 |
MBSD | 20.753▲ | +0.006 (+0.03%) | 20.77 | 20.729 | 28,400 |
MBWM | 49.71▼ | -0.11 (-0.22%) | 50.23 | 47.3714 | 58,422 |
MBX | 14.27▼ | -0.04 (-0.28%) | 14.99 | 14.00 | 172,900 |
MC | 72.94▲ | +0.43 (+0.59%) | 73.28 | 72.31 | 430,604 |
MCB | 79.41▲ | +0.49 (+0.62%) | 79.77 | 79.00 | 47,747 |
MCBS | 29.99▼ | -0.13 (-0.43%) | 30.10 | 29.69 | 23,500 |
MCD | 312.22▲ | +0.79 (+0.25%) | 312.52 | 309.35 | 3,470,600 |
MCDS | 57.985▼ | -0.038 (-0.07%) | 57.985 | 57.985 | 100 |
MCFT | 22.05▼ | -0.85 (-3.71%) | 23.27 | 21.69 | 291,824 |
MCH | 27.78▲ | +0.42 (+1.54%) | 27.79 | 27.704 | 1,900 |
MCHI | 60.45▲ | +0.43 (+0.72%) | 60.51 | 59.92 | 1,882,640 |
MCHS | 33.4426▲ | +0.0992 (+0.30%) | 33.4426 | 33.4426 | 1 |
MCI | 21.76▲ | +0.13 (+0.60%) | 21.90 | 21.49 | 52,400 |