Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 59.52▼ | -0.60 (-1.00%) | 60.03 | 59.315 | 5,164,723 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MNTL | 22.88▼ | -0.28 (-1.21%) | 22.88 | 22.88 | 100 |
| MNY | 0.78▼ | -0.0138 (-1.74%) | 0.83 | 0.78 | 8,372 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MOB | 1.66▲ | +0.065 (+4.08%) | 1.66 | 1.5836 | 25,234 |
| MOD | 87.00▲ | +5.36 (+6.57%) | 88.74 | 84.20 | 1,680,800 |
| MODD | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9788 | 172,270 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MODL | 39.01▲ | +0.26 (+0.67%) | 39.40 | 39.01 | 29,208 |
| MODV | 1.38▲ | +0.19 (+15.97%) | 1.42 | 1.15 | 592,782 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOG.A | 169.55▲ | +2.30 (+1.38%) | 172.12 | 167.26 | 137,390 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOGO | 0.9801▲ | +0.0801 (+8.90%) | 0.99 | 0.891 | 39,549 |
| MOGU | 2.1835▲ | +0.2866 (+15.11%) | 2.3604 | 1.93 | 103,131 |
| MOMO | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.70 | 411,139 |
| MOO | 68.98▲ | +0.07 (+0.10%) | 69.30 | 68.62 | 22,338 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MORN | 283.16▼ | -1.56 (-0.55%) | 286.11 | 272.135 | 415,151 |
| MORT | 10.21▼ | -0.04 (-0.39%) | 10.382 | 10.195 | 385,384 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MOTO | 40.4269▲ | +0.354 (+0.88%) | 40.66 | 40.4269 | 663 |
| MPA | 11.12▲ | +0.14 (+1.28%) | 11.12 | 10.89 | 69,300 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MPC | 137.72▲ | +0.31 (+0.23%) | 141.39 | 136.80 | 2,053,400 |
| MPTI | 57.31▲ | +1.84 (+3.32%) | 59.95 | 54.51 | 50,710 |
| MPU | 0.9818▲ | +0.0518 (+5.57%) | 0.9821 | 0.91 | 27,815 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MPWR | 601.63▲ | +8.53 (+1.44%) | 614.00 | 594.84 | 990,064 |
| MPX | 8.35▼ | -0.05 (-0.60%) | 8.43 | 8.20 | 25,800 |
| MQ | 4.09▼ | -0.09 (-2.15%) | 4.13 | 3.975 | 8,208,756 |
| MQQQ | 24.14▲ | +0.62 (+2.64%) | 24.64 | 24.04 | 60,917 |
| MQT | 9.71▼ | -0.02 (-0.21%) | 9.8011 | 9.70 | 33,954 |
| MRAL | 17.74▲ | +1.7253 (+10.77%) | 19.089 | 16.67 | 103,893 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRC | 11.69▲ | +0.04 (+0.34%) | 11.80 | 11.51 | 690,736 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MREO | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 774,738 |
| MRK | 83.26▼ | -1.94 (-2.28%) | 84.575 | 83.17 | 10,036,427 |
| MRKR | 1.1903▲ | +0.0003 (+0.03%) | 1.23 | 1.19 | 29,777 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MRNO | 9.96▲ | +0.15 (+1.53%) | 10.13 | 9.91 | 1,446 |
| MRP | 25.39▲ | +0.35 (+1.40%) | 25.59 | 25.005 | 834,186 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |
| MRSN | 0.40▼ | -0.0329 (-7.60%) | 0.43 | 0.38 | 2,441,385 |
| MRT | 3.03▼ | -0.06 (-1.94%) | 3.1437 | 3.03 | 6,999 |
| MRUS | 45.45▼ | -0.06 (-0.13%) | 46.01 | 44.80 | 766,212 |
| MRVI | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 1,269,520 |
| MRVL | 60.95▲ | +2.58 (+4.42%) | 61.78 | 59.27 | 17,492,667 |
| MRX | 43.61▼ | -0.74 (-1.67%) | 45.13 | 43.53 | 1,099,500 |
| MS | 116.76▲ | +1.34 (+1.16%) | 117.82 | 114.67 | 7,743,600 |
| MSA | 155.81▼ | -1.61 (-1.02%) | 158.03 | 155.74 | 257,900 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSBI | 17.62▲ | +1.34 (+8.23%) | 17.80 | 16.63 | 160,734 |
| MSCI | 546.07▲ | +0.96 (+0.18%) | 552.29 | 539.6744 | 430,385 |
| MSD | 7.67▲ | +0.02 (+0.26%) | 7.7247 | 7.6051 | 49,565 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSFL | 22.28▲ | +2.92 (+15.08%) | 23.425 | 22.26 | 562,637 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSFU | 37.18▲ | +5.10 (+15.90%) | 39.0621 | 37.15 | 2,227,124 |
| MSGE | 32.74▲ | +0.30 (+0.92%) | 33.14 | 32.31 | 212,424 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MSGS | 192.85▲ | +0.28 (+0.15%) | 194.64 | 192.13 | 164,976 |
| MSI | 439.16▼ | -1.23 (-0.28%) | 444.37 | 438.77 | 981,662 |
| MSLC | 46.2456▲ | +0.4156 (+0.91%) | 46.5886 | 46.11 | 55,680 |
| MSOS | 2.96▼ | -0.21 (-6.62%) | 3.20 | 2.95 | 6,092,592 |
| MSOX | 4.57▼ | -0.58 (-11.26%) | 5.2999 | 4.54 | 332,173 |
| MSPR | 1.9722▼ | -0.0772 (-3.77%) | 2.0621 | 1.9606 | 799 |
| MSSM | 42.13▲ | +0.07 (+0.17%) | 42.6747 | 42.13 | 13,974 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MSTR | 381.60▲ | +1.49 (+0.39%) | 403.90 | 381.03 | 16,944,133 |
| MSTX | 39.31▲ | +0.27 (+0.69%) | 43.96 | 39.20 | 12,726,756 |
| MSTY | 24.49▲ | +0.15 (+0.62%) | 25.14 | 24.445 | 7,654,156 |
| MSW | 3.80▲ | +0.015 (+0.40%) | 4.20 | 3.70 | 28,267 |
| MT | 29.70▲ | +0.01 (+0.03%) | 30.00 | 29.26 | 1,341,169 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MTB | 170.86▲ | +1.10 (+0.65%) | 172.35 | 167.35 | 844,600 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MTC | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1301 | 23,547 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTEN | 7.58▼ | -0.12 (-1.56%) | 8.09 | 7.46 | 89,779 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MTLS | 5.19▲ | +0.05 (+0.97%) | 5.25 | 5.12 | 49,970 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTSI | 106.22▲ | +2.47 (+2.38%) | 108.29 | 105.42 | 837,591 |
| MTSR | 23.36▼ | -0.75 (-3.11%) | 24.33 | 22.6083 | 706,027 |
| MTW | 8.14▲ | +0.26 (+3.30%) | 8.2758 | 7.84 | 355,322 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MU | 77.77▲ | +0.82 (+1.07%) | 79.89 | 77.64 | 15,349,220 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |