Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 18.37▲ | +0.16 (+0.88%) | 18.495 | 18.155 | 115,241 |
| WSFS | 67.37▲ | +1.07 (+1.61%) | 67.41 | 65.89 | 238,477 |
| WSGE | 24.9949▲ | +0.1308 (+0.53%) | 24.9949 | 24.9949 | 15 |
| WSML | 31.62▲ | +0.21 (+0.67%) | 31.62 | 31.52 | 2,240 |
| WSR | 16.55▼ | -0.03 (-0.18%) | 16.65 | 16.48 | 248,279 |
| WST | 256.85▲ | +2.05 (+0.80%) | 257.31 | 251.46 | 638,891 |
| WTBA | 24.33▲ | +0.23 (+0.95%) | 24.33 | 23.90 | 24,961 |
| WTFC | 140.34▲ | +0.74 (+0.53%) | 140.665 | 138.915 | 341,929 |
| WTG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,070 |
| WTI | 3.42▲ | +0.27 (+8.57%) | 3.48 | 3.11 | 12,697,703 |
| WTIB | 27.9987▲ | +1.2989 (+4.86%) | 28.26 | 27.53 | 9,652 |
| WTIP | 38.015▲ | +0.1419 (+0.37%) | 38.13 | 37.86 | 22,856 |
| WTM | 2,203.96▲ | +34.20 (+1.58%) | 2,206.24 | 2,067.2058 | 27,441 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WTRE | 22.66▲ | +0.1775 (+0.79%) | 22.68 | 22.40 | 2,188 |
| WTRG | 40.89▼ | -0.19 (-0.46%) | 41.045 | 40.65 | 1,278,852 |
| WTTR | 15.14▼ | -0.04 (-0.26%) | 15.22 | 14.84 | 724,022 |
| WULF | 15.55▲ | +0.67 (+4.50%) | 15.785 | 14.902 | 16,642,156 |
| WVVI | 2.645▲ | +0.105 (+4.13%) | 2.645 | 2.54 | 2,140 |
| WWD | 378.88▲ | +7.10 (+1.91%) | 379.69 | 366.33 | 430,625 |
| WWJD | 37.56▲ | +0.0589 (+0.16%) | 37.61 | 37.3601 | 37,644 |
| WXM | 0.4901▲ | +0.0192 (+4.08%) | 0.4912 | 0.4801 | 7,884 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.50 | 24.12 | 3,135,706 |
| WYHG | 0.475▲ | +0.025 (+5.56%) | 0.475 | 0.45 | 13,958 |
| WYNN | 102.71▲ | +0.68 (+0.67%) | 102.81 | 99.845 | 977,115 |
| WYY | 5.03▲ | +0.16 (+3.29%) | 5.10 | 4.77 | 9,120 |
| XB | 39.22▲ | +0.3649 (+0.94%) | 39.23 | 38.935 | 99,965 |
| XBB | 40.84▲ | +0.1658 (+0.41%) | 41.20 | 40.42 | 198,511 |
| XBCI | 42.1059▲ | +2.0871 (+5.22%) | 42.74 | 41.74 | 60,032 |
| XBI | 128.80▼ | -0.16 (-0.12%) | 130.54 | 128.66 | 6,284,635 |
| XBIO | 3.155▲ | +0.145 (+4.82%) | 3.19 | 2.9794 | 12,469 |
| XDEF | 23.495▲ | +0.4307 (+1.87%) | 23.5298 | 23.28 | 24,781 |
| XELB | 1.54▲ | +0.19 (+14.07%) | 1.57 | 1.29 | 61,743 |
| XENE | 56.84▼ | -0.01 (-0.02%) | 57.85 | 56.44 | 1,652,483 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XES | 115.66▲ | +0.35 (+0.30%) | 116.20 | 114.3113 | 131,225 |
| XFLT | 16.86▲ | +0.11 (+0.66%) | 16.89 | 16.65 | 85,154 |
| XFLX | 22.34▲ | +0.0007 (+0.00%) | 22.34 | 22.34 | 1 |
| XFOR | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.07 | 231,970 |
| XHG | 0.899▲ | +0.044 (+5.15%) | 0.899 | 0.82 | 903 |
| XHYE | 39.065▲ | +0.125 (+0.32%) | 39.09 | 39.02 | 1,136 |
| XHYT | 34.02▲ | +0.25 (+0.74%) | 34.12 | 33.7901 | 464,019 |
| XIDV | 36.77▲ | +0.298 (+0.82%) | 36.79 | 36.575 | 8,473 |
| XLB | 50.22▼ | -0.19 (-0.38%) | 50.43 | 49.85 | 8,884,933 |
| XLE | 59.68▲ | +0.43 (+0.73%) | 59.69 | 58.891 | 25,418,399 |
| XLEI | 27.4383▲ | +0.1283 (+0.47%) | 27.45 | 27.20 | 32,514 |
| XLF | 49.88▲ | +0.35 (+0.71%) | 50.005 | 49.45 | 27,342,388 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 9.1999 | 8.44 | 27,802 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XMMO | 147.51▼ | -0.10 (-0.07%) | 148.28 | 146.15 | 307,271 |
| XMTR | 42.80▲ | +0.45 (+1.06%) | 43.14 | 41.01 | 655,427 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XNCR | 12.44▼ | -0.37 (-2.89%) | 13.0999 | 12.375 | 864,662 |
| XOM | 163.37▲ | +2.68 (+1.67%) | 163.60 | 159.53 | 16,331,837 |
| XOMA | 33.75▲ | +0.77 (+2.33%) | 33.90 | 33.01 | 119,542 |
| XOMO | 13.25▲ | +0.23 (+1.77%) | 13.25 | 12.95 | 181,722 |
| XOMX | 51.57▲ | +1.91 (+3.85%) | 51.57 | 49.265 | 29,660 |
| XOP | 179.06▲ | +1.34 (+0.75%) | 179.09 | 176.23 | 2,675,512 |
| XPEL | 44.88▲ | +0.72 (+1.63%) | 44.96 | 44.05 | 220,237 |
| XPH | 54.35▼ | -0.37 (-0.68%) | 55.0159 | 54.35 | 53,717 |
| XPO | 205.12▲ | +4.60 (+2.29%) | 205.3899 | 196.635 | 911,776 |
| XPOF | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.43 | 253,648 |
| XRPN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 82,338 |
| XRT | 81.83▲ | +1.38 (+1.72%) | 81.91 | 80.36 | 2,934,575 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |
| XSD | 340.07▲ | +3.46 (+1.03%) | 341.79 | 336.975 | 24,137 |
| XSLV | 47.93▲ | +0.27 (+0.57%) | 47.93 | 47.535 | 8,344 |
| XSMO | 77.83▲ | +0.09 (+0.12%) | 77.92 | 77.075 | 359,610 |
| XSVM | 61.28▲ | +0.20 (+0.33%) | 61.37 | 60.64 | 30,825 |
| XTL | 197.55▼ | -1.19 (-0.60%) | 200.27 | 197.27 | 113,978 |
| XTLB | 2.49▲ | +0.06 (+2.47%) | 2.59 | 2.36 | 1,890 |
| XTN | 96.96▲ | +1.33 (+1.39%) | 96.96 | 95.26 | 10,992 |
| XUDV | 28.3473▲ | +0.0184 (+0.06%) | 28.39 | 28.29 | 2,146 |
| XWEL | 1.52▲ | +0.45 (+42.06%) | 1.53 | 1.085 | 1,288,296 |
| XWIN | 7.26▼ | -0.05 (-0.68%) | 7.40 | 7.2529 | 783,570 |
| XYL | 123.85▲ | +2.59 (+2.14%) | 124.77 | 120.6901 | 2,778,026 |
| YANG | 30.07▲ | +0.07 (+0.23%) | 30.65 | 29.66 | 979,265 |
| YB | 19.32▲ | +0.36 (+1.90%) | 19.78 | 19.0113 | 27,225 |
| YCS | 53.80▲ | +0.14 (+0.26%) | 53.815 | 53.585 | 15,673 |
| YDDL | 15.34▲ | +2.05 (+15.43%) | 15.79 | 12.59 | 437,040 |
| YDKG | 0.9309▼ | -0.0133 (-1.41%) | 0.9418 | 0.9079 | 8,121 |
| YELP | 25.50▲ | +0.35 (+1.39%) | 25.775 | 25.17 | 730,499 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 76,935 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YNOT | 27.5288▲ | +0.5436 (+2.01%) | 27.61 | 26.825 | 17,776 |
| YOU | 51.77▲ | +0.41 (+0.80%) | 52.5386 | 50.31 | 1,235,373 |
| YPF | 43.88▼ | -1.34 (-2.96%) | 45.28 | 43.62 | 1,572,588 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| YXI | 21.8596▼ | -0.0104 (-0.05%) | 22.04 | 21.805 | 1,369 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| ZCMD | 1.72▼ | -0.045 (-2.55%) | 1.72 | 1.72 | 6,566 |
| ZD | 42.70▼ | -0.49 (-1.13%) | 43.9837 | 42.67 | 559,952 |
| ZGN | 10.72▲ | +0.17 (+1.61%) | 10.75 | 10.535 | 540,897 |
| ZH | 3.11▲ | +0.08 (+2.64%) | 3.145 | 2.98 | 513,628 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZJYL | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.801 | 8,203 |
| ZLAB | 20.50▲ | +0.09 (+0.44%) | 20.70 | 20.25 | 499,500 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |
| ZNTL | 2.69▲ | +0.06 (+2.28%) | 2.725 | 2.61 | 491,886 |