Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Aug 28, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LRGE 81.183 +0.3413 (+0.42%) 81.22 80.63 6,800
LRGF 67.25 +0.17 (+0.25%) 67.2991 66.94 141,012
LRGG 29.90 +0.02 (+0.07%) 29.945 29.782 27,200
LRHC 5.8317 +0.2913 (+5.26%) 6.1047 5.62 43,808
LRMR 3.91 +0.01 (+0.26%) 4.17 3.88 1,441,712
LRN 165.66 -4.15 (-2.44%) 169.08 165.50 593,570
LRND 38.402 +0.2422 (+0.63%) 38.402 38.402 100
LRNZ 45.1366 +1.5978 (+3.67%) 45.36 44.92 3,010
LSAF 44.47 -0.04 (-0.09%) 44.48 44.24 12,125
LSAK 4.68 -0.06 (-1.27%) 4.76 4.6585 33,212
LSAT 41.744 -0.066 (-0.16%) 41.744 41.465 8,500
LSBK 13.40 +0.22 (+1.67%) 13.40 13.21 24,037
LSCC 66.655 +0.835 (+1.27%) 67.00 65.82 1,577,740
LSE 5.51 +0.06 (+1.10%) 5.511 5.36 1,500
LSGR 43.07 +0.14 (+0.33%) 43.14 42.8678 35,131
LSH 0.875 +0.015 (+1.74%) 0.876 0.866 2,100
LST 38.22 +0.079 (+0.21%) 38.25 38.06 23,200
LSVD 27.212 +0.036 (+0.13%) 27.212 27.212 6
LTBR 15.54 -0.02 (-0.13%) 16.19 15.39 1,011,013
LTC 36.47 +0.01 (+0.03%) 36.48 36.08 282,200
LTL 103.6281 +0.6531 (+0.63%) 103.6281 103.50 321
LTM 50.48 +1.77 (+3.63%) 50.48 48.66 1,102,800
LTPZ 52.22 +0.30 (+0.58%) 52.255 52.03 83,039
LTRX 4.65 +0.94 (+25.34%) 4.69 3.86 3,681,040
LU 2.96 -0.06 (-1.99%) 3.02 2.93 905,500
LUCD 1.20 -0.06 (-4.76%) 1.27 1.19 770,390
LUCK 10.51 -0.16 (-1.50%) 10.85 9.57 363,195
LUD 5.818 -0.652 (-10.08%) 6.47 5.781 8,500
LULU 205.08 -0.49 (-0.24%) 206.605 202.38 2,777,554
LUMN 5.02 -0.25 (-4.74%) 5.55 4.95 23,630,836
LUV 32.98 -0.21 (-0.63%) 33.35 32.55 5,205,000
LUXE 8.65 +0.21 (+2.49%) 8.69 8.375 63,635
LVHD 40.98 -0.27 (-0.65%) 41.24 40.8834 54,786
LVLU 4.18 -0.51 (-10.87%) 4.68 4.18 58,178
LVS 57.71 +1.01 (+1.78%) 57.74 57.12 2,452,424
LVTX 1.55 +0.00 (+0.00%) 1.56 1.535 156,763
LVWR 4.00 +0.09 (+2.30%) 4.14 3.80 118,586
LW 56.25 -0.41 (-0.72%) 56.615 55.79 1,142,860
LWAY 30.92 +0.51 (+1.68%) 31.035 30.01 90,745
LWLG 3.71 +0.11 (+3.06%) 3.82 3.35 3,785,860
LXEH 1.98 +0.03 (+1.54%) 2.00 1.90 4,419,626
LXEO 4.76 -0.09 (-1.86%) 5.00 4.74 186,124
LXFR 13.70 +0.19 (+1.41%) 13.86 13.37 129,300
LXP 9.08 -0.01 (-0.11%) 9.09 8.93 2,562,293
LXRX 1.15 +0.02 (+1.77%) 1.15 1.10 1,762,590
LXU 8.42 +0.15 (+1.81%) 8.5699 8.25 397,979
LYB 55.86 -0.42 (-0.75%) 56.71 55.21 3,336,700
LYFT 16.135 -0.115 (-0.71%) 16.50 15.98 10,709,525
LYG 4.47 -0.02 (-0.45%) 4.49 4.45 3,847,800
LYTS 22.94 +0.33 (+1.46%) 23.155 22.4555 227,940
LYV 166.62 +1.05 (+0.63%) 167.22 165.455 1,066,499
LZ 11.15 -0.03 (-0.27%) 11.28 11.07 1,697,066
M 13.36 -0.24 (-1.76%) 13.69 13.205 9,019,138
MA 590.48 -0.18 (-0.03%) 593.50 589.72 2,159,561
MAA 144.13 -0.29 (-0.20%) 144.42 142.86 389,100
MAAS 3.87 -0.18 (-4.44%) 4.2405 3.87 31,628
MAC 18.49 +0.09 (+0.49%) 18.515 18.19 1,016,732
MACI 10.50 +0.00 (+0.00%) 10.50 10.50 0
MADE 28.81 +0.03 (+0.10%) 28.81 28.73 6,200
MAG 23.97 +0.02 (+0.08%) 24.29 23.62 1,347,300
MAGG 20.39 +0.01 (+0.05%) 20.415 20.39 27,400
MAIN 65.82 +1.09 (+1.68%) 65.91 64.64 470,917
MAKX 51.6183 +0.1707 (+0.33%) 51.85 51.6183 130
MANH 218.46 -0.45 (-0.21%) 219.88 217.25 516,500
MAPP 25.40 +0.082 (+0.32%) 25.40 25.40 100
MAPS 1.21 +0.03 (+2.54%) 1.2353 1.16 1,588,759
MAR 270.25 +0.58 (+0.22%) 271.52 269.2701 951,244
MART 37.134 +0.095 (+0.26%) 37.134 37.018 1,500
MARW 33.266 +0.032 (+0.10%) 33.266 33.19 28,800
MAS 73.55 -0.99 (-1.33%) 74.85 73.03 1,498,172
MAT 18.46 -0.07 (-0.38%) 18.69 18.17 2,509,644
MATV 12.32 +0.00 (+0.00%) 12.55 12.16 913,318
MATW 24.19 +0.25 (+1.04%) 24.305 23.7805 307,660
MAVF 114.281 +0.271 (+0.24%) 114.281 114.281 100
MAYA 10.19 +0.00 (+0.00%) 10.19 10.19 102
MAYT 35.7649 +0.0509 (+0.14%) 35.7649 35.7649 0
MAYW 32.7063 +0.0123 (+0.04%) 32.7063 32.66 1,310
MB 12.69 +4.02 (+46.37%) 12.70 8.75 257,800
MBB 94.35 +0.11 (+0.12%) 94.365 94.141 1,464,611
MBBC 10.33 +0.00 (+0.00%) 10.33 10.33 0
MBC 12.80 -0.28 (-2.14%) 13.20 12.69 1,016,883
MBCN 31.08 -0.19 (-0.61%) 31.08 29.955 3,333
MBI 8.07 -0.06 (-0.74%) 8.25 8.00 501,100
MBIN 32.54 -0.43 (-1.30%) 33.29 32.40 144,886
MBOT 4.00 -0.07 (-1.72%) 4.09 3.82 2,144,267
MBOX 34.6526 -0.1034 (-0.30%) 34.6526 34.46 3,810
MBS 8.69 +0.0061 (+0.07%) 8.70 8.654 122,460
MBSD 20.753 +0.006 (+0.03%) 20.77 20.729 28,400
MBWM 49.71 -0.11 (-0.22%) 50.23 47.3714 58,422
MBX 14.27 -0.04 (-0.28%) 14.99 14.00 172,900
MC 72.94 +0.43 (+0.59%) 73.28 72.31 430,604
MCB 79.41 +0.49 (+0.62%) 79.77 79.00 47,747
MCBS 29.99 -0.13 (-0.43%) 30.10 29.69 23,500
MCD 312.22 +0.79 (+0.25%) 312.52 309.35 3,470,600
MCDS 57.985 -0.038 (-0.07%) 57.985 57.985 100
MCFT 22.05 -0.85 (-3.71%) 23.27 21.69 291,824
MCH 27.78 +0.42 (+1.54%) 27.79 27.704 1,900
MCHI 60.45 +0.43 (+0.72%) 60.51 59.92 1,882,640
MCHS 33.4426 +0.0992 (+0.30%) 33.4426 33.4426 1
MCI 21.76 +0.13 (+0.60%) 21.90 21.49 52,400