Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEN | 28.72▼ | -0.91 (-3.07%) | 29.85 | 28.71 | 1,039,816 |
| ATEX | 84.96▲ | +0.43 (+0.51%) | 86.28 | 81.52 | 332,249 |
| ATII | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 416,928 |
| ATKR | 94.88▲ | +0.04 (+0.04%) | 94.90 | 94.85 | 318,627 |
| ATLC | 94.60▲ | +0.87 (+0.93%) | 95.62 | 93.01 | 134,800 |
| ATO | 162.38▲ | +0.72 (+0.45%) | 163.21 | 161.37 | 1,438,000 |
| ATOS | 2.3887▼ | -0.0513 (-2.10%) | 2.53 | 2.335 | 81,419 |
| ATRA | 9.38▼ | -0.10 (-1.05%) | 9.58 | 8.99 | 26,836 |
| ATRC | 57.28▲ | +1.47 (+2.63%) | 57.35 | 55.67 | 645,600 |
| AUC | 8.95▼ | -0.24 (-2.61%) | 9.22 | 8.03 | 20,162 |
| AUDC | 11.36▼ | -0.03 (-0.26%) | 11.49 | 11.26 | 108,800 |
| AUGO | 91.80▲ | +0.54 (+0.59%) | 92.99 | 88.8246 | 823,929 |
| AUNA | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.12 | 63,504 |
| AUPH | 16.55▼ | -0.10 (-0.60%) | 16.70 | 16.48 | 654,764 |
| AURA | 6.54 | +0.00 (+0.00%) | 6.70 | 6.50 | 613,137 |
| AVBC | 22.07▲ | +0.18 (+0.82%) | 22.11 | 21.6769 | 107,102 |
| AVEE | 69.513▼ | -0.376 (-0.54%) | 69.70 | 69.51 | 6,900 |
| AVIE | 80.4466▲ | +0.5166 (+0.65%) | 80.462 | 80.385 | 2,128 |
| AVLC | 92.04▼ | -0.08 (-0.09%) | 92.22 | 91.94 | 53,200 |
| AVLV | 92.86▲ | +0.45 (+0.49%) | 93.00 | 92.50 | 1,126,116 |
| AVMC | 78.00▼ | -0.12 (-0.15%) | 78.17 | 77.88 | 39,200 |
| AVNW | 20.28▼ | -0.49 (-2.36%) | 21.00 | 20.25 | 79,700 |
| AVPT | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.55 | 1,193,954 |
| AVSU | 89.1246▼ | -0.0754 (-0.08%) | 89.33 | 89.04 | 10,808 |
| AVTR | 15.49▼ | -0.18 (-1.15%) | 15.755 | 15.39 | 5,918,766 |
| AVUQ | 68.7444▼ | -0.2156 (-0.31%) | 68.79 | 68.70 | 2,714 |
| AVUS | 130.54▲ | +0.02 (+0.02%) | 130.78 | 130.43 | 141,199 |
| AVX | 5.43▲ | +0.64 (+13.36%) | 5.6859 | 4.85 | 244,913 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| AXS | 97.32▲ | +0.59 (+0.61%) | 97.89 | 96.51 | 634,400 |
| AZO | 2,898.85▼ | -41.00 (-1.39%) | 2,935.15 | 2,877.88 | 200,529 |
| AZTA | 37.77▲ | +0.05 (+0.13%) | 37.99 | 36.57 | 1,042,169 |
| AZUL | 7.22▲ | +0.08 (+1.12%) | 7.37 | 7.11 | 6,119 |
| AZYY | 14.335 | +0.00 (+0.00%) | 14.335 | 14.31 | 2,118 |
| AZZ | 137.76▲ | +0.91 (+0.66%) | 140.00 | 136.68 | 264,600 |
| BABA | 110.78▼ | -0.59 (-0.53%) | 110.96 | 109.4118 | 6,702,152 |
| BABX | 17.09▼ | -0.19 (-1.10%) | 17.15 | 16.69 | 339,990 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BAH | 73.63▼ | -0.31 (-0.42%) | 75.16 | 73.35 | 1,314,100 |
| BAI | 46.84▼ | -1.35 (-2.80%) | 47.98 | 46.75 | 1,989,053 |
| BAK | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.765 | 627,926 |
| BALL | 59.19▲ | +0.73 (+1.25%) | 59.61 | 58.46 | 1,768,600 |
| BALQ | 57.498▼ | -0.423 (-0.73%) | 57.81 | 57.43 | 12,000 |
| BALY | 13.99▲ | +0.05 (+0.36%) | 14.15 | 13.59 | 163,118 |
| BAP | 381.87▲ | +0.66 (+0.17%) | 384.48 | 377.75 | 143,500 |
| BASG | 29.1033▼ | -0.165 (-0.56%) | 29.2599 | 29.1033 | 2,954 |
| BATRA | 57.45▼ | -0.12 (-0.21%) | 57.675 | 56.955 | 30,298 |
| BATRK | 52.16▲ | +0.16 (+0.31%) | 52.94 | 51.55 | 481,274 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BAX | 24.78▲ | +0.43 (+1.77%) | 24.85 | 24.34 | 5,234,100 |
| BB | 8.45▼ | -0.46 (-5.16%) | 8.86 | 8.42 | 7,103,200 |
| BBB | 32.4734▲ | +0.028 (+0.09%) | 32.54 | 32.4301 | 3,510 |
| BBD | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.23 | 26,737,100 |
| BBDO | 3.94▲ | +0.02 (+0.51%) | 4.16 | 3.83 | 81,396 |
| BBH | 239.22▼ | -1.25 (-0.52%) | 241.78 | 238.61 | 10,200 |
| BBHL | 17.73▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 41,600 |
| BBHM | 11.705▼ | -0.035 (-0.30%) | 11.76 | 11.695 | 115,500 |
| BBLS | 25.8833▲ | +0.4504 (+1.77%) | 25.8833 | 25.8833 | 22 |
| BBLU | 17.63 | +0.00 (+0.00%) | 17.67 | 17.615 | 111,600 |
| BBUC | 26.90▲ | +0.23 (+0.86%) | 27.04 | 26.17 | 223,575 |
| BBWI | 17.41▲ | +0.07 (+0.40%) | 17.44 | 16.86 | 4,858,400 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BCFN | 22.39▲ | +0.131 (+0.59%) | 22.39 | 22.39 | 100 |
| BCGD | 26.6012▼ | -0.0438 (-0.16%) | 26.695 | 26.6012 | 1,376 |
| BCI | 26.37▲ | +0.15 (+0.57%) | 26.445 | 26.345 | 585,288 |
| BCML | 30.74▲ | +0.21 (+0.69%) | 31.04 | 30.46 | 102,600 |
| BCPC | 168.19▲ | +0.36 (+0.21%) | 168.9375 | 166.145 | 175,405 |
| BCSM | 24.4694▼ | -0.2953 (-1.19%) | 24.62 | 24.4694 | 1,894 |
| BCTK | 31.084▼ | -0.556 (-1.76%) | 31.60 | 31.06 | 17,700 |
| BCYC | 3.80▼ | -0.09 (-2.31%) | 3.91 | 3.785 | 233,332 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDGS | 38.0031▼ | -0.0748 (-0.20%) | 38.0031 | 38.00 | 283 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDJ | 9.60▲ | +0.01 (+0.10%) | 9.6128 | 9.55 | 301,368 |
| BDL | 48.20▲ | +1.41 (+3.01%) | 48.73 | 46.25 | 107,817 |
| BDVG | 15.0678▲ | +0.0726 (+0.48%) | 15.08 | 14.9901 | 3,837 |
| BDVL | 26.52 | +0.00 (+0.00%) | 26.555 | 26.49 | 177,833 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BDYN | 28.04▼ | -0.083 (-0.30%) | 28.1278 | 28.01 | 283,769 |
| BEAM | 25.13▼ | -0.57 (-2.22%) | 26.09 | 24.935 | 1,413,751 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BEEZ | 34.9497▲ | +0.0127 (+0.04%) | 34.9497 | 34.9497 | 5 |
| BEKE | 17.68▼ | -0.16 (-0.90%) | 17.82 | 17.53 | 5,513,630 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BF.A | 27.28▲ | +0.37 (+1.37%) | 27.45 | 26.95 | 196,400 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BFAP | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.16 | 358 |
| BF.B | 26.81▲ | +0.42 (+1.59%) | 26.91 | 26.275 | 5,954,715 |
| BFJA | 19.0096▲ | +0.0896 (+0.47%) | 19.03 | 18.99 | 606 |
| BFJL | 19.165▲ | +0.04 (+0.21%) | 19.165 | 19.165 | 7 |
| BFLX | 26.0718▼ | -0.0382 (-0.15%) | 26.14 | 26.04 | 283,150 |
| BFLY | 8.55▲ | +0.30 (+3.64%) | 8.595 | 8.3141 | 3,853,673 |
| BFOR | 23.51▼ | -0.03 (-0.13%) | 23.56 | 23.51 | 3,900 |
| BFRZ | 27.41▼ | -0.02 (-0.07%) | 27.455 | 27.41 | 9,200 |
| BGCG | 28.0886▼ | -0.1257 (-0.45%) | 28.1799 | 28.0886 | 720 |
| BGDV | 30.965▲ | +0.1145 (+0.37%) | 31.02 | 30.93 | 4,135 |
| BGGG | 35.2677▼ | -0.2499 (-0.70%) | 35.46 | 35.26 | 20,752 |
| BGIG | 36.16▲ | +0.11 (+0.31%) | 36.17 | 36.03 | 88,893 |