Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 261.90▲ | +1.12 (+0.43%) | 262.9399 | 260.20 | 1,836,042 |
| AMAX | 8.095▲ | +0.02 (+0.25%) | 8.12 | 8.095 | 2,609 |
| AMBP | 4.06 | +0.00 (+0.00%) | 4.09 | 4.04 | 355,100 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMBR | 1.75▼ | -0.04 (-2.23%) | 1.836 | 1.69 | 116,800 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMD | 214.99▼ | -0.05 (-0.02%) | 216.83 | 213.03 | 15,792,558 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AMGN | 332.93▼ | -1.03 (-0.31%) | 333.9795 | 330.85 | 792,583 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMKR | 40.59▼ | -0.17 (-0.42%) | 40.9413 | 39.89 | 1,661,684 |
| AMOM | 49.696▼ | -0.069 (-0.14%) | 49.696 | 49.66 | 300 |
| AMP | 501.83▲ | +0.86 (+0.17%) | 502.465 | 498.90 | 273,306 |
| AMPH | 27.12▲ | +0.31 (+1.16%) | 27.17 | 26.5536 | 229,035 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |
| AMTM | 29.73▼ | -0.18 (-0.60%) | 30.08 | 29.53 | 843,948 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| AMWL | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 53,564 |
| AMZN | 232.52▲ | +0.14 (+0.06%) | 232.99 | 231.18 | 15,994,726 |
| AMZU | 35.52▼ | -0.01 (-0.03%) | 35.655 | 35.11 | 889,400 |
| AMZZ | 31.99▲ | +0.04 (+0.13%) | 32.025 | 31.5975 | 84,633 |
| AN | 211.48▼ | -0.79 (-0.37%) | 213.105 | 210.04 | 162,346 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANDE | 53.34▼ | -0.58 (-1.08%) | 53.89 | 52.95 | 170,740 |
| ANEL | 16.45▲ | +0.205 (+1.26%) | 16.4636 | 16.1097 | 15,139 |
| ANET | 131.84▲ | +1.07 (+0.82%) | 132.125 | 130.45 | 2,308,396 |
| ANEW | 50.775 | +0.00 (+0.00%) | 50.775 | 50.775 | 100 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| ANGI | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.59 | 386,911 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANGO | 13.10▼ | -0.06 (-0.46%) | 13.33 | 12.88 | 234,190 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| ANNX | 5.11▼ | -0.07 (-1.35%) | 5.27 | 4.94 | 1,670,270 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| AOA | 90.20▼ | -0.04 (-0.04%) | 90.3699 | 90.16 | 124,579 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 588,300 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| AON | 356.65 | +0.00 (+0.00%) | 357.79 | 354.135 | 309,355 |
| AOR | 65.44▲ | +0.03 (+0.05%) | 65.4772 | 65.34 | 377,501 |
| AORT | 46.31▼ | -0.58 (-1.24%) | 47.06 | 45.75 | 221,421 |
| AOS | 67.76▼ | -0.20 (-0.29%) | 68.01 | 67.50 | 533,000 |
| AOTG | 57.00▲ | +0.067 (+0.12%) | 57.08 | 56.908 | 6,000 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APAM | 41.82▲ | +0.08 (+0.19%) | 41.95 | 41.6425 | 181,405 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| APG | 39.57▲ | +0.17 (+0.43%) | 39.60 | 39.315 | 757,811 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| APH | 137.43▼ | -0.51 (-0.37%) | 138.32 | 136.84 | 2,658,813 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| APLE | 12.04▼ | -0.05 (-0.41%) | 12.09 | 11.97 | 1,120,800 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APLS | 24.97▼ | -0.19 (-0.76%) | 25.08 | 24.5801 | 786,632 |
| APO | 148.52▼ | -0.33 (-0.22%) | 149.04 | 147.98 | 1,291,100 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APP | 714.23▼ | -13.27 (-1.82%) | 732.00 | 708.20 | 1,766,931 |
| APPF | 237.29▲ | +0.87 (+0.37%) | 238.5699 | 235.15 | 89,221 |
| APPS | 5.22▼ | -0.16 (-2.97%) | 5.325 | 5.1338 | 1,425,192 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| APUE | 42.20▼ | -0.03 (-0.07%) | 42.24 | 42.131 | 89,200 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.24 | 6.17 | 1,471,732 |
| AQWA | 19.205▼ | -0.045 (-0.23%) | 19.2899 | 19.1605 | 3,124 |
| ARBK | 3.38▼ | -0.37 (-9.87%) | 3.75 | 3.33 | 119,197 |
| ARCB | 77.25▲ | +0.38 (+0.49%) | 77.37 | 76.1301 | 159,084 |
| ARCO | 7.37▲ | +0.04 (+0.55%) | 7.43 | 7.31 | 1,192,500 |
| ARDT | 9.22▲ | +0.25 (+2.79%) | 9.305 | 8.82 | 524,527 |
| AREC | 2.68▼ | -0.04 (-1.47%) | 2.76 | 2.60 | 3,030,673 |
| AREN | 4.18▲ | +0.06 (+1.46%) | 4.235 | 4.08 | 88,158 |
| ARES | 168.73▼ | -0.33 (-0.20%) | 169.85 | 168.015 | 765,600 |
| ARGT | 92.87▲ | +0.69 (+0.75%) | 93.00 | 92.065 | 26,945 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARL | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 0 |
| ARLO | 14.16▲ | +0.13 (+0.93%) | 14.30 | 13.87 | 642,564 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |
| ARMP | 6.58▲ | +0.17 (+2.65%) | 6.59 | 6.34 | 3,700 |
| AROC | 25.71▼ | -0.09 (-0.35%) | 25.8999 | 25.56 | 618,266 |
| AROW | 31.47▼ | -0.16 (-0.51%) | 32.07 | 31.41 | 33,607 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ARR | 17.53▼ | -0.03 (-0.17%) | 17.71 | 17.48 | 1,537,793 |
| ARRY | 10.23▲ | +0.04 (+0.39%) | 10.29 | 9.97 | 2,232,304 |
| ARTNA | 31.775▼ | -0.085 (-0.27%) | 32.02 | 31.51 | 17,283 |