Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 140.66▼ | -2.79 (-1.94%) | 145.24 | 138.22 | 6,942,379 |
| ANGL | 29.62▲ | +0.04 (+0.14%) | 29.63 | 29.55 | 591,222 |
| ANGO | 11.37▲ | +0.35 (+3.18%) | 11.38 | 10.655 | 874,848 |
| ANIK | 10.25▼ | -0.08 (-0.77%) | 10.34 | 10.025 | 111,401 |
| ANL | 9.29▼ | -0.45 (-4.62%) | 9.868 | 9.26 | 222,427 |
| ANNA | 2.67▲ | +0.08 (+3.09%) | 2.74 | 2.6101 | 7,169 |
| ANRO | 16.71▲ | +0.06 (+0.36%) | 16.80 | 15.56 | 213,700 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.21 | 5,000 |
| ANY | 1.42▼ | -0.25 (-14.97%) | 1.755 | 1.25 | 339,801 |
| AOA | 93.33▲ | +0.19 (+0.20%) | 93.6936 | 92.8401 | 92,668 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 492,300 |
| AOHY | 11.175▲ | +0.0091 (+0.08%) | 11.20 | 11.16 | 32,500 |
| AOK | 41.00▲ | +0.04 (+0.10%) | 41.05 | 40.92 | 182,800 |
| AOM | 48.82▼ | -0.05 (-0.10%) | 48.98 | 48.75 | 129,500 |
| AOR | 67.13▲ | +0.05 (+0.07%) | 67.3559 | 66.925 | 215,282 |
| AOS | 80.22▼ | -0.25 (-0.31%) | 81.53 | 79.70 | 1,127,100 |
| AP | 8.30▼ | -0.15 (-1.78%) | 8.58 | 8.01 | 371,200 |
| APA | 28.26▲ | +0.81 (+2.95%) | 28.56 | 27.75 | 7,220,012 |
| APAC | 10.025▲ | +0.125 (+1.26%) | 10.025 | 10.025 | 0 |
| APAD | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 300,700 |
| APAM | 44.27▼ | -1.14 (-2.51%) | 45.99 | 43.81 | 730,449 |
| APCB | 29.7666▼ | -0.0434 (-0.15%) | 29.82 | 29.74 | 47,216 |
| APD | 293.14▲ | +2.37 (+0.82%) | 294.68 | 289.07 | 856,039 |
| APEI | 43.23▼ | -0.52 (-1.19%) | 44.4899 | 42.725 | 172,642 |
| APG | 44.99▼ | -0.30 (-0.66%) | 46.11 | 44.76 | 1,700,251 |
| APIE | 38.77▲ | +0.3004 (+0.78%) | 38.96 | 38.55 | 56,177 |
| APLD | 36.60▼ | -0.87 (-2.32%) | 39.34 | 35.13 | 23,902,930 |
| APLE | 12.35▼ | -0.12 (-0.96%) | 12.60 | 12.29 | 1,351,445 |
| APLM | 19.99▲ | +1.34 (+7.18%) | 21.235 | 18.785 | 29,576 |
| APLU | 25.09▼ | -0.04 (-0.16%) | 25.11 | 25.08 | 12,000 |
| APLY | 13.09▲ | +0.04 (+0.31%) | 13.285 | 13.075 | 198,883 |
| APMU | 25.38▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 31,502 |
| APOG | 41.69▼ | -0.59 (-1.40%) | 42.925 | 41.29 | 212,927 |
| APT | 5.33▲ | +0.06 (+1.14%) | 5.43 | 5.20 | 26,900 |
| APTV | 83.76▼ | -1.39 (-1.63%) | 86.795 | 82.77 | 2,603,918 |
| APUE | 42.57▼ | -0.02 (-0.05%) | 42.82 | 42.39 | 122,326 |
| APXT | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 70,163 |
| AQN | 6.61▼ | -0.01 (-0.15%) | 6.66 | 6.565 | 5,381,115 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARB | 29.229▲ | +0.0404 (+0.14%) | 29.26 | 29.215 | 5,904 |
| ARCB | 106.03▼ | -0.03 (-0.03%) | 110.005 | 105.87 | 212,917 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARCT | 7.40▼ | -0.17 (-2.25%) | 7.60 | 7.1729 | 298,855 |
| ARDT | 9.35▲ | +0.37 (+4.12%) | 9.45 | 8.86 | 300,392 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| ARGT | 95.61▼ | -0.16 (-0.17%) | 97.00 | 94.35 | 139,400 |
| ARGX | 834.55▲ | +1.39 (+0.17%) | 837.545 | 822.60 | 197,000 |
| ARI | 10.68▼ | -0.03 (-0.28%) | 10.92 | 10.68 | 1,286,200 |
| ARKO | 6.30▼ | -0.12 (-1.87%) | 6.50 | 6.20 | 601,695 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ARM | 125.28▼ | -0.67 (-0.53%) | 129.54 | 125.16 | 4,145,197 |
| ARMG | 7.16▼ | -0.07 (-0.97%) | 7.64 | 7.14 | 1,239,300 |
| ARMH | 52.6968▼ | -0.2651 (-0.50%) | 52.6968 | 52.6968 | 164 |
| ARMK | 42.19▲ | +1.23 (+3.00%) | 42.94 | 40.84 | 6,133,766 |
| ARMN | 20.07▲ | +0.69 (+3.56%) | 20.30 | 19.22 | 1,222,819 |
| ARMP | 8.00▼ | -0.13 (-1.60%) | 8.20 | 7.68 | 35,559 |
| AROC | 32.39▲ | +0.52 (+1.63%) | 32.75 | 31.95 | 1,249,382 |
| AROW | 34.97▼ | -0.42 (-1.19%) | 35.85 | 34.71 | 72,398 |
| ARP | 33.077▲ | +0.2509 (+0.76%) | 33.077 | 32.90 | 11,600 |
| ARQ | 3.80▼ | -0.05 (-1.30%) | 3.91 | 3.77 | 206,100 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ARTNA | 33.10▼ | -0.06 (-0.18%) | 33.255 | 32.5555 | 23,227 |
| ARTY | 51.87▲ | +0.45 (+0.88%) | 52.54 | 50.7364 | 329,628 |
| ARVN | 13.09▼ | -0.35 (-2.60%) | 13.44 | 12.75 | 692,832 |
| ARW | 157.81▲ | +1.79 (+1.15%) | 158.875 | 155.05 | 735,325 |
| AS | 39.81▼ | -0.39 (-0.97%) | 41.31 | 39.70 | 5,371,200 |
| ASA | 72.23▲ | +0.76 (+1.06%) | 73.5699 | 71.29 | 164,905 |
| ASB | 28.29▼ | -0.63 (-2.18%) | 29.49 | 28.22 | 2,051,849 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ASC | 13.58▲ | +0.34 (+2.57%) | 13.715 | 13.395 | 589,234 |
| ASCE | 28.716▼ | -0.077 (-0.27%) | 28.716 | 28.405 | 5,825 |
| ASCI | 35.718▼ | -0.0962 (-0.27%) | 35.76 | 35.49 | 2,000 |
| ASEA | 20.28▲ | +0.24 (+1.20%) | 20.29 | 20.1336 | 40,857 |
| ASGI | 24.67▲ | +0.53 (+2.20%) | 24.67 | 24.09 | 274,735 |
| ASGM | 28.9199▲ | +0.2299 (+0.80%) | 28.9199 | 28.9199 | 58 |
| ASHR | 34.01▼ | -0.02 (-0.06%) | 34.04 | 33.81 | 4,494,337 |
| ASHS | 43.61▲ | +0.1852 (+0.43%) | 43.62 | 43.36 | 12,000 |
| ASIA | 38.3135▲ | +0.6798 (+1.81%) | 38.3135 | 37.91 | 6,577 |
| ASIX | 18.86▼ | -0.11 (-0.58%) | 19.50 | 18.665 | 175,291 |
| ASLV | 29.8473▼ | -0.041 (-0.14%) | 29.8473 | 29.81 | 6,972 |
| ASM | 10.29▼ | -0.07 (-0.68%) | 10.918 | 9.83 | 4,958,733 |
| ASMF | 26.053▲ | +0.2103 (+0.81%) | 26.43 | 25.99 | 600 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| ASMH | 96.049▲ | +1.7985 (+1.91%) | 96.34 | 94.75 | 1,400 |
| ASML | 1,435.63▲ | +22.01 (+1.56%) | 1,451.49 | 1,409.344 | 1,139,284 |
| ASND | 221.49▼ | -2.70 (-1.20%) | 224.90 | 214.60 | 962,607 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| ASR | 377.67▲ | +5.57 (+1.50%) | 379.055 | 371.76 | 35,911 |
| ASRT | 11.95▲ | +0.27 (+2.31%) | 11.99 | 11.60 | 16,987 |
| ASRV | 3.55▲ | +0.03 (+0.85%) | 3.7135 | 3.40 | 35,036 |
| ASST | 8.09▼ | -1.09 (-11.87%) | 9.23 | 7.97 | 6,967,160 |
| ASTE | 58.00▲ | +1.65 (+2.93%) | 58.88 | 56.66 | 148,375 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASTL | 5.06▼ | -0.055 (-1.08%) | 5.34 | 5.025 | 1,510,356 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATAI | 3.97▲ | +0.12 (+3.12%) | 3.99 | 3.745 | 2,680,188 |
| ATAT | 39.23▼ | -0.61 (-1.53%) | 40.245 | 38.40 | 1,965,618 |