Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRE | 8.28▲ | +0.17 (+2.10%) | 8.30 | 8.045 | 60,326 |
| GYRO | 10.253▼ | -0.417 (-3.91%) | 10.253 | 10.253 | 159 |
| H | 145.40▲ | +0.62 (+0.43%) | 147.45 | 145.04 | 842,000 |
| HACK | 85.09▲ | +1.32 (+1.58%) | 85.38 | 83.7901 | 74,245 |
| HAFC | 25.28▼ | -0.15 (-0.59%) | 25.64 | 25.26 | 181,310 |
| HAFN | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.05 | 1,154,326 |
| HAIL | 33.8085▲ | +0.1451 (+0.43%) | 33.8085 | 33.72 | 934 |
| HAIN | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.75 | 465,912 |
| HAL | 22.63▲ | +0.33 (+1.48%) | 22.70 | 22.07 | 11,982,400 |
| HALO | 72.81▼ | -0.37 (-0.51%) | 72.88 | 72.07 | 1,482,300 |
| HAP | 55.3618▲ | +0.0811 (+0.15%) | 55.3618 | 55.18 | 3,080 |
| HAPI | 39.7111▲ | +0.1435 (+0.36%) | 39.7111 | 39.59 | 725 |
| HAPS | 30.997▲ | +0.01 (+0.03%) | 30.997 | 30.997 | 100 |
| HAPY | 24.5708▲ | +0.0937 (+0.38%) | 24.5708 | 24.53 | 5,373 |
| HARD | 30.295▼ | -0.135 (-0.44%) | 30.379 | 30.193 | 11,700 |
| HAS | 81.60▲ | +0.04 (+0.05%) | 81.70 | 80.86 | 1,049,812 |
| HASI | 27.95▼ | -0.06 (-0.21%) | 28.31 | 27.77 | 623,600 |
| HAUZ | 23.59▼ | -0.01 (-0.04%) | 23.60 | 23.48 | 105,100 |
| HAWX | 36.5964▲ | +0.0714 (+0.20%) | 36.599 | 36.5358 | 6,375 |
| HAYW | 16.20▼ | -0.07 (-0.43%) | 16.35 | 16.145 | 2,058,145 |
| HBAN | 17.80 | +0.00 (+0.00%) | 17.90 | 17.69 | 20,291,755 |
| HBCP | 56.70▼ | -0.06 (-0.11%) | 57.10 | 56.25 | 22,433 |
| HBDC | 25.1866▼ | -0.0594 (-0.24%) | 25.22 | 25.10 | 51,760 |
| HBI | 6.33▼ | -0.03 (-0.47%) | 6.44 | 6.28 | 3,790,838 |
| HBIO | 0.5202▼ | -0.0139 (-2.60%) | 0.55 | 0.5039 | 378,943 |
| HBM | 11.80▲ | +0.21 (+1.81%) | 11.86 | 11.555 | 5,182,943 |
| HBNB | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 63,487 |
| HBNC | 16.88▲ | +0.28 (+1.69%) | 16.91 | 16.47 | 477,156 |
| HBT | 26.59▼ | -0.065 (-0.24%) | 26.82 | 26.32 | 19,313 |
| HBTA | 27.03▲ | +0.07 (+0.26%) | 27.14 | 26.95 | 19,700 |
| HCA | 407.28▲ | +2.23 (+0.55%) | 408.17 | 400.78 | 965,400 |
| HCAT | 3.65▼ | -0.04 (-1.08%) | 3.80 | 3.61 | 831,949 |
| HCC | 58.85▼ | -0.12 (-0.20%) | 59.53 | 58.37 | 429,172 |
| HCI | 164.50▲ | +0.71 (+0.43%) | 165.665 | 162.25 | 100,308 |
| HCMT | 35.16▲ | +0.35 (+1.01%) | 35.19 | 34.72 | 80,146 |
| HCOW | 24.2784▼ | -0.2801 (-1.14%) | 24.295 | 24.18 | 13,825 |
| HCSG | 15.67▲ | +0.09 (+0.58%) | 15.69 | 15.40 | 527,979 |
| HCWB | 5.68▼ | -0.34 (-5.65%) | 6.36 | 5.47 | 230,757 |
| HD | 407.45▼ | -0.79 (-0.19%) | 408.95 | 404.81 | 4,051,600 |
| HDEF | 29.89 | +0.00 (+0.00%) | 29.93 | 29.76 | 124,098 |
| HDG | 50.7699▲ | +0.0254 (+0.05%) | 50.7699 | 50.75 | 912 |
| HDMV | 35.5508▲ | +0.0235 (+0.07%) | 35.59 | 35.48 | 431 |
| HDSN | 10.28▲ | +0.03 (+0.29%) | 10.34 | 10.06 | 336,592 |
| HDUS | 62.739▲ | +0.139 (+0.22%) | 62.76 | 62.43 | 2,600 |
| HDV | 122.66▼ | -0.23 (-0.19%) | 122.90 | 122.18 | 217,610 |
| HE | 12.89▲ | +0.28 (+2.22%) | 12.90 | 12.52 | 3,152,513 |
| HEAL | 10.535▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 8,200 |
| HECA | 25.7033▲ | +0.1233 (+0.48%) | 25.7033 | 25.5862 | 2,840 |
| HECO | 34.956▲ | +0.172 (+0.49%) | 34.956 | 34.956 | 100 |
| HEDJ | 50.059▲ | +0.139 (+0.28%) | 50.1381 | 50.003 | 30,165 |
| HEI | 318.07▲ | +1.51 (+0.48%) | 318.64 | 315.76 | 392,850 |
| HELE | 24.31▼ | -0.75 (-2.99%) | 25.29 | 24.17 | 491,664 |
| HELO | 64.30▲ | +0.02 (+0.03%) | 64.40 | 64.24 | 197,700 |
| HEPS | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 99,741 |
| HEQ | 10.77 | +0.00 (+0.00%) | 10.79 | 10.74 | 18,400 |
| HEQQ | 55.485▲ | +0.131 (+0.24%) | 55.485 | 55.485 | 100 |
| HEQT | 30.873▲ | +0.038 (+0.12%) | 30.88 | 30.81 | 37,226 |
| HERD | 42.363▲ | +0.086 (+0.20%) | 42.363 | 42.11 | 800 |
| HERO | 32.881▲ | +0.241 (+0.74%) | 33.12 | 32.539 | 10,200 |
| HERZ | 2.4765▼ | -0.0335 (-1.33%) | 2.52 | 2.4765 | 20,603 |
| HESM | 41.57▲ | +0.15 (+0.36%) | 41.635 | 41.36 | 854,461 |
| HEWJ | 48.2643▲ | +0.2343 (+0.49%) | 48.3699 | 48.2643 | 2,917 |
| HEZU | 41.1054▲ | +0.0354 (+0.09%) | 41.1553 | 41.07 | 21,166 |
| HF | 20.8147▲ | +0.0421 (+0.20%) | 20.8147 | 20.8147 | 41 |
| HFBL | 13.40▲ | +0.38 (+2.92%) | 13.40 | 13.40 | 3,724 |
| HFEQ | 21.0452▲ | +0.0786 (+0.37%) | 21.08 | 20.95 | 10,880 |
| HFFG | 3.39▼ | -0.10 (-2.87%) | 3.56 | 3.38 | 34,616 |
| HFGM | 29.997▲ | +0.202 (+0.68%) | 30.68 | 29.82 | 6,900 |
| HFMF | 20.862▲ | +0.0367 (+0.18%) | 20.862 | 20.78 | 485 |
| HFND | 22.9687▲ | +0.0781 (+0.34%) | 22.97 | 22.88 | 3,419 |
| HFRO | 6.15▲ | +0.04 (+0.65%) | 6.15 | 6.10 | 172,200 |
| HFSP | 18.37▼ | -0.145 (-0.78%) | 18.37 | 18.37 | 0 |
| HFWA | 24.53▼ | -0.08 (-0.33%) | 24.90 | 24.38 | 102,341 |
| HFXI | 30.53▲ | +0.01 (+0.03%) | 30.74 | 30.53 | 79,261 |
| HG | 23.96▼ | -0.30 (-1.24%) | 24.33 | 23.74 | 478,410 |
| HGER | 24.86▲ | +0.16 (+0.65%) | 24.87 | 24.66 | 315,042 |
| HGLB | 8.55▲ | +0.12 (+1.42%) | 8.55 | 8.407 | 104,500 |
| HGRO | 26.90▲ | +0.18 (+0.67%) | 26.9497 | 26.7474 | 22,792 |
| HGTY | 11.24▲ | +0.10 (+0.90%) | 11.405 | 11.08 | 162,422 |
| HGV | 47.74▲ | +0.52 (+1.10%) | 47.94 | 47.045 | 1,430,567 |
| HHH | 75.55▼ | -0.14 (-0.18%) | 75.68 | 74.43 | 305,407 |
| HHS | 3.61 | +0.00 (+0.00%) | 3.63 | 3.60 | 6,491 |
| HI | 25.88▲ | +0.55 (+2.17%) | 26.03 | 25.21 | 636,900 |
| HIBL | 53.97▲ | +0.92 (+1.73%) | 54.20 | 53.25 | 96,300 |
| HIDE | 22.94▲ | +0.035 (+0.15%) | 22.94 | 22.90 | 26,000 |
| HIDV | 78.164▲ | +0.04 (+0.05%) | 78.18 | 77.85 | 7,900 |
| HIFS | 288.35▼ | -5.69 (-1.94%) | 293.79 | 286.56 | 44,458 |
| HIG | 132.22▼ | -0.85 (-0.64%) | 132.84 | 131.88 | 1,013,800 |
| HIHO | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.6907 | 1,667 |
| HII | 275.27▼ | -1.12 (-0.41%) | 277.31 | 273.04 | 448,100 |
| HIMX | 8.64▲ | +0.17 (+2.01%) | 8.75 | 8.50 | 1,760,256 |
| HIPO | 33.38▼ | -0.32 (-0.95%) | 33.90 | 33.32 | 90,320 |
| HISF | 44.917▲ | +0.062 (+0.14%) | 44.95 | 44.8846 | 1,401 |
| HIT | 2.80▲ | +0.03 (+1.08%) | 2.98 | 2.72 | 285,703 |
| HITI | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.47 | 872,596 |
| HIVE | 2.94 | +0.00 (+0.00%) | 3.07 | 2.8801 | 26,170,660 |
| HIW | 31.10▲ | +0.29 (+0.94%) | 31.12 | 30.65 | 1,507,134 |
| HIX | 4.29 | +0.00 (+0.00%) | 4.29 | 4.27 | 304,400 |
| HKND | 34.1631▼ | -0.0471 (-0.14%) | 34.1631 | 34.1631 | 17 |
| HKPD | 1.61▲ | +0.04 (+2.55%) | 1.76 | 1.53 | 1,877,600 |