Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LGRO | 43.8245▲ | +0.168 (+0.38%) | 44.00 | 43.375 | 3,574 |
| LH | 286.98▲ | +3.10 (+1.09%) | 287.50 | 282.26 | 625,157 |
| LHAI | 1.76▼ | -0.98 (-35.77%) | 1.99 | 1.50 | 19,599,237 |
| LIF | 57.71▲ | +0.385 (+0.67%) | 58.73 | 56.81 | 525,933 |
| LIFE | 19.59▲ | +0.23 (+1.19%) | 19.85 | 19.0096 | 348,992 |
| LII | 570.03▼ | -1.05 (-0.18%) | 578.87 | 561.10 | 458,628 |
| LILA | 7.62▼ | -0.30 (-3.79%) | 8.01 | 7.44 | 1,047,135 |
| LILAK | 7.63▼ | -0.26 (-3.30%) | 7.96 | 7.43 | 3,085,702 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LIN | 546.64▲ | +13.09 (+2.45%) | 547.22 | 533.14 | 2,109,435 |
| LINC | 52.33▼ | -0.28 (-0.53%) | 52.905 | 51.295 | 336,034 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LINE | 44.00▲ | +0.41 (+0.94%) | 44.35 | 43.65 | 1,090,322 |
| LION | 14.66▼ | -0.37 (-2.46%) | 15.16 | 14.225 | 3,221,531 |
| LITL | 34.476▼ | -0.2036 (-0.59%) | 34.476 | 34.476 | 100 |
| LITS | 0.9504▼ | -0.0194 (-2.00%) | 1.01 | 0.9402 | 189,460 |
| LIVE | 9.94▼ | -0.03 (-0.30%) | 11.12 | 9.94 | 15,259 |
| LIVN | 83.62▲ | +1.14 (+1.38%) | 83.75 | 82.00 | 501,789 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LKFN | 62.40▼ | -0.72 (-1.14%) | 64.19 | 62.05 | 301,452 |
| LKFT | 30.39▲ | +0.79 (+2.67%) | 30.47 | 29.89 | 159,237 |
| LKQ | 26.55▲ | +0.40 (+1.53%) | 26.64 | 25.88 | 2,444,964 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 7,008 |
| LLY | 1,213.91▲ | +22.17 (+1.86%) | 1,232.00 | 1,180.30 | 2,256,142 |
| LLYVA | 104.11▲ | +0.25 (+0.24%) | 105.475 | 102.165 | 322,567 |
| LLYVK | 108.00▲ | +0.73 (+0.68%) | 108.92 | 105.55 | 414,788 |
| LLYX | 28.21▲ | +0.86 (+3.14%) | 29.13 | 26.865 | 521,665 |
| LMAT | 102.88▲ | +4.14 (+4.19%) | 103.08 | 98.725 | 335,055 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LMNR | 13.22▼ | -0.255 (-1.89%) | 13.43 | 13.16 | 50,734 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LMRI | 12.43▲ | +0.84 (+7.25%) | 12.65 | 11.695 | 1,333,879 |
| LMT | 545.91▲ | +24.09 (+4.62%) | 545.94 | 529.00 | 1,162,927 |
| LMTL | 34.8359▲ | +2.8107 (+8.78%) | 34.9097 | 33.6184 | 58,425 |
| LMUB | 51.18▲ | +0.11 (+0.22%) | 51.18 | 50.832 | 128,529 |
| LNAI | 3.20▲ | +0.11 (+3.56%) | 3.33 | 3.06 | 58,659 |
| LNC | 37.00▲ | +0.77 (+2.13%) | 37.03 | 36.245 | 1,415,873 |
| LNG | 245.97▲ | +2.05 (+0.84%) | 250.055 | 241.13 | 1,729,702 |
| LNN | 122.12▲ | +1.05 (+0.87%) | 131.18 | 116.28 | 333,690 |
| LNSR | 6.40▲ | +0.56 (+9.59%) | 6.42 | 5.77 | 130,549 |
| LNT | 78.03▲ | +2.24 (+2.96%) | 78.205 | 76.03 | 2,545,169 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| LOAN | 4.66▲ | +0.07 (+1.53%) | 4.66 | 4.54 | 46,787 |
| LOAR | 80.90▲ | +0.64 (+0.80%) | 81.55 | 78.7401 | 480,885 |
| LOB | 41.05▼ | -0.74 (-1.77%) | 42.245 | 40.635 | 180,437 |
| LOCO | 16.68▼ | -0.52 (-3.02%) | 17.275 | 16.65 | 221,666 |
| LODE | 4.19▲ | +0.20 (+5.01%) | 4.41 | 4.05 | 894,383 |
| LOGO | 20.791▲ | +0.1189 (+0.58%) | 20.791 | 20.7501 | 695 |
| LOMA | 11.76▲ | +0.44 (+3.89%) | 11.93 | 11.50 | 376,826 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| LOPE | 152.65▲ | +4.35 (+2.93%) | 153.22 | 148.32 | 332,448 |
| LOPP | 38.899▼ | -0.31 (-0.79%) | 38.899 | 38.899 | 100 |
| LOTI | 26.3285▲ | +0.2744 (+1.05%) | 26.3285 | 26.26 | 4,315 |
| LOUP | 96.06▼ | -2.7965 (-2.83%) | 98.892 | 95.87 | 8,280 |
| LOVE | 17.49▲ | +0.88 (+5.30%) | 17.505 | 16.17 | 271,144 |
| LOW | 227.50▲ | +5.58 (+2.51%) | 227.50 | 221.18 | 1,635,673 |
| LOWV | 80.44▲ | +0.6894 (+0.86%) | 80.57 | 80.015 | 48,712 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| LPAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 638 |
| LPBB | 10.70▼ | -0.02 (-0.19%) | 10.7285 | 10.70 | 1,030 |
| LPCN | 2.39▼ | -0.07 (-2.85%) | 2.44 | 2.38 | 66,834 |
| LPCV | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.00 | 50,511 |
| LPLA | 295.18▲ | +1.91 (+0.65%) | 299.29 | 293.01 | 643,803 |
| LPRE | 30.6235▲ | +0.3435 (+1.13%) | 30.625 | 30.545 | 2,346 |
| LPRO | 3.11 | +0.00 (+0.00%) | 3.12 | 3.11 | 2,681,549 |
| LPX | 79.31▲ | +0.65 (+0.83%) | 81.33 | 77.8941 | 801,381 |
| LQDA | 78.93▼ | -0.39 (-0.49%) | 80.47 | 77.26 | 1,393,013 |
| LQDT | 38.36▼ | -0.34 (-0.88%) | 39.015 | 38.29 | 168,205 |
| LRE | 1.3367▼ | -0.0033 (-0.25%) | 1.3367 | 1.2907 | 1,824 |
| LRGC | 84.0235▲ | +0.1535 (+0.18%) | 84.17 | 83.475 | 95,098 |
| LRGE | 86.0344▼ | -0.3061 (-0.35%) | 86.5601 | 85.721 | 3,652 |
| LRGG | 28.24▲ | +0.45 (+1.62%) | 28.24 | 27.80 | 41,675 |
| LRNZ | 61.9228▼ | -1.8023 (-2.83%) | 64.20 | 61.735 | 1,698 |
| LSAF | 52.7652▲ | +0.4941 (+0.95%) | 52.7652 | 52.3701 | 2,223 |
| LSAK | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.80 | 195,215 |
| LSAT | 45.4509▲ | +0.6109 (+1.36%) | 45.4509 | 45.13 | 1,189 |
| LSBK | 16.80▼ | -0.58 (-3.34%) | 17.25 | 16.80 | 7,800 |
| LSE | 4.50▲ | +0.315 (+7.53%) | 4.5899 | 4.15 | 3,438 |
| LSF | 4.89▲ | +0.01 (+0.20%) | 4.99 | 4.50 | 48,359 |
| LSPD | 10.80 | +0.00 (+0.00%) | 11.00 | 10.72 | 780,996 |
| LTAX | 25.3948▲ | +0.0507 (+0.20%) | 25.3948 | 25.3948 | 6 |
| LTC | 39.28▲ | +0.43 (+1.11%) | 39.36 | 38.84 | 235,872 |
| LTH | 40.81▲ | +0.77 (+1.92%) | 40.87 | 39.97 | 2,021,781 |
| LTM | 56.43▼ | -0.48 (-0.84%) | 58.4999 | 55.71 | 572,435 |
| LTRN | 3.97▼ | -0.05 (-1.24%) | 4.1801 | 3.90 | 86,674 |
| LUCD | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 791,727 |
| LUV | 50.25▼ | -0.22 (-0.44%) | 51.685 | 49.61 | 4,561,142 |
| LUXE | 8.03▲ | +0.25 (+3.21%) | 8.09 | 7.70 | 128,002 |
| LVDS | 58.0908▲ | +0.6464 (+1.13%) | 58.0908 | 57.57 | 3,653 |
| LVHD | 45.12▲ | +0.91 (+2.06%) | 45.12 | 44.39 | 47,378 |
| LVIG | 98.7853▲ | +0.1276 (+0.13%) | 98.80 | 98.73 | 7,200 |
| LVLU | 8.50 | +0.00 (+0.00%) | 8.50 | 7.7646 | 776 |
| LW | 45.91▲ | +1.37 (+3.08%) | 45.95 | 44.54 | 1,533,975 |
| LWAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 12,355 |
| LWAY | 30.94▲ | +1.49 (+5.06%) | 31.35 | 29.11 | 130,129 |
| LXEO | 4.69▲ | +0.24 (+5.39%) | 4.7337 | 4.525 | 818,726 |
| LXP | 55.56▲ | +1.00 (+1.83%) | 55.60 | 54.98 | 317,925 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.27 | 2,627,444 |
| LYEL | 14.05▲ | +1.08 (+8.33%) | 14.215 | 13.05 | 219,290 |