Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 87.49▲ | +2.35 (+2.76%) | 88.92 | 86.49 | 1,201,162 |
| STRA | 81.95▼ | -0.44 (-0.53%) | 83.24 | 81.49 | 185,500 |
| STRN | 27.6776▼ | -0.1372 (-0.49%) | 27.6836 | 27.61 | 2,074 |
| STRR | 10.74▲ | +0.42 (+4.07%) | 10.74 | 9.67 | 6,200 |
| STRZ | 24.84▲ | +1.05 (+4.41%) | 25.12 | 22.87 | 148,576 |
| STSM | 30.72▲ | +1.051 (+3.54%) | 30.72 | 29.86 | 15,500 |
| STUB | 5.96▼ | -0.16 (-2.61%) | 6.16 | 5.89 | 3,699,111 |
| STXD | 39.497▲ | +0.0688 (+0.17%) | 39.58 | 39.4931 | 2,663 |
| STXF | 50.35▲ | +0.05 (+0.10%) | 50.46 | 50.26 | 110,500 |
| STXG | 57.55▼ | -0.20 (-0.35%) | 57.675 | 57.50 | 9,200 |
| STZ | 126.40▲ | +3.76 (+3.07%) | 126.42 | 123.16 | 2,393,000 |
| SU | 73.51▲ | +1.28 (+1.77%) | 74.25 | 73.14 | 2,248,700 |
| SUI | 114.46▲ | +0.46 (+0.40%) | 114.51 | 112.74 | 834,300 |
| SUIG | 1.42▲ | +0.02 (+1.43%) | 1.51 | 1.39 | 387,700 |
| SUIS | 27.7338▲ | +0.4113 (+1.51%) | 28.48 | 26.88 | 11,360 |
| SUJA | 10.73▼ | -0.13 (-1.20%) | 11.22 | 10.69 | 179,465 |
| SUNB | 75.56▲ | +0.39 (+0.52%) | 76.79 | 74.40 | 3,028,397 |
| SUPN | 42.81▲ | +0.14 (+0.33%) | 43.20 | 41.90 | 912,730 |
| SURE | 148.6638▲ | +0.2538 (+0.17%) | 148.93 | 148.6638 | 231 |
| SUSA | 158.69▼ | -0.32 (-0.20%) | 159.02 | 158.56 | 19,500 |
| SUSL | 138.89▼ | -0.028 (-0.02%) | 139.046 | 138.758 | 6,400 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 905 |
| SVCC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 3 |
| SVCO | 8.05▼ | -0.075 (-0.92%) | 8.06 | 7.83 | 163,563 |
| SVOL | 16.77▲ | +0.10 (+0.60%) | 16.89 | 16.71 | 436,399 |
| SVRN | 48.49▲ | +4.49 (+10.20%) | 51.9954 | 44.00 | 115,722 |
| SWBI | 14.23▲ | +0.25 (+1.79%) | 14.24 | 13.85 | 444,400 |
| SWX | 85.32▲ | +1.18 (+1.40%) | 85.56 | 82.85 | 502,600 |
| SXC | 10.06▲ | +0.12 (+1.21%) | 10.12 | 9.89 | 893,800 |
| SXI | 280.96▼ | -4.05 (-1.42%) | 287.00 | 280.69 | 87,200 |
| SXQG | 34.375▼ | -0.135 (-0.39%) | 34.375 | 34.375 | 6 |
| SYK | 282.60▲ | +5.27 (+1.90%) | 283.65 | 274.50 | 1,810,700 |
| SYNA | 119.40▼ | -0.42 (-0.35%) | 120.16 | 119.19 | 566,000 |
| SYPR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.91 | 33,900 |
| SZZL | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 13,176 |
| TAC | 13.00▼ | -0.13 (-0.99%) | 13.22 | 12.97 | 663,700 |
| TACH | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.53 | 28,080 |
| TACU | 28.526▼ | -0.033 (-0.12%) | 28.68 | 28.52 | 8,500 |
| TAK | 18.68▼ | -0.05 (-0.27%) | 18.79 | 18.655 | 1,752,183 |
| TAL | 12.72▼ | -0.14 (-1.09%) | 12.90 | 12.35 | 4,092,800 |
| TALO | 17.34▲ | +0.54 (+3.21%) | 17.535 | 16.945 | 6,157,263 |
| TALV | 28.7148▲ | +0.1019 (+0.36%) | 28.72 | 28.66 | 1,305 |
| TANH | 17.27▲ | +0.26 (+1.53%) | 17.44 | 16.10 | 37,115 |
| TAP | 38.14▲ | +0.94 (+2.53%) | 38.46 | 37.11 | 3,014,400 |
| TAX | 30.6319▼ | -0.1641 (-0.53%) | 30.72 | 30.62 | 289 |
| TBBB | 56.30▲ | +0.71 (+1.28%) | 56.37 | 54.94 | 969,413 |
| TBCH | 13.44▲ | +0.20 (+1.51%) | 13.86 | 13.055 | 729,400 |
| TBF | 26.63▼ | -0.05 (-0.19%) | 26.72 | 26.63 | 106,400 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,369,458 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.71 | 105.70 | 100,942 |
| TBLU | 49.514▲ | +0.1054 (+0.21%) | 49.575 | 49.25 | 868 |
| TBT | 42.01▼ | -0.04 (-0.10%) | 42.31 | 41.97 | 130,800 |
| TCAF | 43.56▼ | -0.03 (-0.07%) | 43.65 | 43.485 | 384,785 |
| TCAL | 22.55▲ | +0.13 (+0.58%) | 22.57 | 22.49 | 19,300 |
| TCAN | 20.52▼ | -0.07 (-0.34%) | 21.00 | 20.48 | 8,700 |
| TCHP | 52.00▼ | -0.25 (-0.48%) | 52.29 | 51.954 | 325,600 |
| TCI | 49.98▲ | +2.23 (+4.67%) | 50.00 | 48.00 | 9,900 |
| TCMD | 22.62▲ | +0.18 (+0.80%) | 22.67 | 22.28 | 178,230 |
| TCV | 32.5516▼ | -0.0573 (-0.18%) | 32.61 | 32.5516 | 867 |
| TDAY | 6.88▲ | +0.06 (+0.88%) | 6.905 | 6.745 | 2,470,682 |
| TDC | 30.68▲ | +0.09 (+0.29%) | 31.17 | 30.23 | 1,404,700 |
| TDCL | 16.93▲ | +0.125 (+0.74%) | 17.015 | 16.93 | 514 |
| TDG | 1,119.9399▲ | +11.9499 (+1.08%) | 1,129.21 | 1,105.15 | 330,500 |
| TDOT | 14.59▲ | +0.129 (+0.89%) | 15.15 | 14.50 | 22,000 |
| TDSB | 24.7511▲ | +0.0203 (+0.08%) | 24.7511 | 24.74 | 1,560 |
| TDSC | 28.6659▲ | +0.012 (+0.04%) | 28.70 | 28.64 | 5,823 |
| TDTT | 23.34▲ | +0.02 (+0.09%) | 23.37 | 23.29 | 398,216 |
| TDUP | 2.48 | +0.00 (+0.00%) | 2.4941 | 2.395 | 976,369 |
| TDVG | 49.48▲ | +0.19 (+0.39%) | 49.514 | 49.32 | 23,800 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TDY | 613.66 | +0.00 (+0.00%) | 616.37 | 611.56 | 205,200 |
| TEAM | 207.75▲ | +0.96 (+0.46%) | 212.84 | 205.43 | 1,978,566 |
| TEC | 35.3156▼ | -0.4492 (-1.26%) | 35.3156 | 35.3156 | 11 |
| TECB | 80.0124▼ | -0.5776 (-0.72%) | 80.56 | 79.89 | 6,036 |
| TECH | 72.56▲ | +0.10 (+0.14%) | 72.59 | 72.44 | 2,419,600 |
| TECK | 67.54▼ | -0.51 (-0.75%) | 67.90 | 67.13 | 877,300 |
| TECL | 233.13▼ | -9.22 (-3.80%) | 239.83 | 231.13 | 415,300 |
| TEK | 40.4014▼ | -0.7845 (-1.90%) | 40.78 | 40.36 | 1,979 |
| TEKY | 46.9591▲ | +0.7719 (+1.67%) | 46.9591 | 46.9591 | 13 |
| TEL | 217.28▼ | -1.01 (-0.46%) | 218.37 | 215.07 | 1,328,800 |
| TEN | 54.58▲ | +3.18 (+6.19%) | 54.64 | 52.46 | 779,300 |
| TENB | 40.77▼ | -0.82 (-1.97%) | 42.69 | 40.714 | 2,291,565 |
| TEQI | 51.70▲ | +0.27 (+0.52%) | 51.70 | 51.47 | 6,700 |
| TESL | 14.271▼ | -0.1834 (-1.27%) | 14.28 | 13.90 | 1,513 |
| TEVA | 41.17▲ | +0.07 (+0.17%) | 41.49 | 40.60 | 7,555,400 |
| TEXU | 45.985▲ | +1.38 (+3.09%) | 46.06 | 45.985 | 5,800 |
| TEXX | 29.9696▲ | +0.2371 (+0.80%) | 30.06 | 29.9696 | 2,108 |
| TFFI | 21.525▲ | +0.0303 (+0.14%) | 21.57 | 21.525 | 3,744 |
| TFGZ | 36.55▼ | -0.3173 (-0.86%) | 36.55 | 36.55 | 4 |
| TFPN | 30.41▲ | +0.1897 (+0.63%) | 30.41 | 30.2305 | 3,690 |
| TG | 7.30▲ | +0.27 (+3.84%) | 7.36 | 7.01 | 153,100 |
| TGB | 8.71▼ | -0.14 (-1.58%) | 8.86 | 8.63 | 1,331,900 |
| TGLS | 37.93▲ | +0.36 (+0.96%) | 38.08 | 37.15 | 301,278 |
| TGRT | 47.75▼ | -0.32 (-0.67%) | 48.01 | 47.71 | 48,800 |
| TGRW | 48.987▼ | -0.243 (-0.49%) | 49.14 | 48.96 | 2,038 |
| THC | 268.76▲ | +4.98 (+1.89%) | 270.07 | 264.32 | 509,100 |
| THEO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 700 |
| THEQ | 30.6055▲ | +0.4746 (+1.58%) | 30.62 | 30.6055 | 261 |
| THIR | 34.0216▼ | -0.0603 (-0.18%) | 34.05 | 34.02 | 10,615 |
| THMR | 26.5076▲ | +0.0923 (+0.35%) | 26.55 | 26.48 | 6,098 |