Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 27.93▼ | -1.49 (-5.06%) | 29.35 | 26.87 | 832,400 |
| JLHL | 5.75▲ | +0.61 (+11.87%) | 6.84 | 4.76 | 61,042 |
| JLS | 18.85 | +0.00 (+0.00%) | 18.88 | 18.78 | 36,000 |
| JMBS | 45.89▼ | -0.09 (-0.20%) | 45.97 | 45.89 | 581,705 |
| JMEE | 70.29▼ | -0.10 (-0.14%) | 71.055 | 69.88 | 124,710 |
| JMHI | 50.58▼ | -0.12 (-0.24%) | 50.63 | 50.45 | 27,179 |
| JMID | 29.977▲ | +0.1584 (+0.53%) | 29.977 | 29.83 | 1,278 |
| JMM | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.17 | 4,700 |
| JMMF | 100.11▲ | +0.015 (+0.01%) | 100.68 | 100.101 | 10,400 |
| JMOM | 71.07▲ | +0.20 (+0.28%) | 71.525 | 70.52 | 96,299 |
| JMSB | 20.46▼ | -0.44 (-2.11%) | 21.03 | 20.41 | 19,935 |
| JMSI | 50.795▼ | -0.065 (-0.13%) | 50.80 | 50.72 | 17,521 |
| JMTG | 51.35 | +0.00 (+0.00%) | 51.42 | 51.255 | 363,300 |
| JNJ | 240.86▲ | +2.51 (+1.05%) | 241.26 | 237.40 | 6,803,917 |
| JNUG | 298.74▲ | +20.73 (+7.46%) | 298.74 | 277.47 | 253,200 |
| JOB | 0.2302▲ | +0.0014 (+0.61%) | 0.2365 | 0.2291 | 116,677 |
| JOE | 68.53▼ | -1.94 (-2.75%) | 71.50 | 68.28 | 120,305 |
| JOF | 12.11▲ | +0.13 (+1.09%) | 12.18 | 12.10 | 106,000 |
| JOJO | 15.801▼ | -0.0764 (-0.48%) | 15.83 | 15.79 | 1,200 |
| JOUT | 48.87▼ | -0.92 (-1.85%) | 50.08 | 48.15 | 45,745 |
| JPAN | 41.2469▲ | +0.4933 (+1.21%) | 41.329 | 40.885 | 16,469 |
| JPC | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.27 | 788,700 |
| JPEF | 76.1854▲ | +0.233 (+0.31%) | 76.435 | 75.72 | 60,467 |
| JPEM | 66.46▲ | +0.59 (+0.90%) | 66.46 | 66.06 | 24,460 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.44 | 46.41 | 1,323,748 |
| JPIN | 75.69▲ | +1.07 (+1.43%) | 75.75 | 75.09 | 9,400 |
| JPMB | 40.57▼ | -0.01 (-0.02%) | 40.589 | 40.52 | 3,661 |
| JPME | 118.73▲ | +0.351 (+0.30%) | 118.95 | 118.295 | 16,185 |
| JPRE | 49.95▲ | +0.14 (+0.28%) | 50.2297 | 49.835 | 18,901 |
| JPSE | 55.11▲ | +0.179 (+0.33%) | 55.40 | 54.7601 | 23,718 |
| JPSV | 62.4029▼ | -0.3388 (-0.54%) | 63.02 | 62.4029 | 3,190 |
| JPUS | 135.4036▲ | +0.6593 (+0.49%) | 135.4036 | 134.9199 | 2,848 |
| JPXN | 101.00▲ | +0.93 (+0.93%) | 101.215 | 100.30 | 42,610 |
| JPY | 37.0977▲ | +0.3202 (+0.87%) | 37.2187 | 36.88 | 6,520 |
| JQC | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.09 | 484,700 |
| JQUA | 64.19▼ | -0.01 (-0.02%) | 64.53 | 63.8699 | 803,003 |
| JRE | 25.047▲ | +0.0201 (+0.08%) | 25.047 | 25.047 | 100 |
| JRS | 8.03▼ | -0.04 (-0.50%) | 8.12 | 8.03 | 104,100 |
| JRSH | 3.39▼ | -0.10 (-2.87%) | 3.49 | 3.38 | 23,595 |
| JSCP | 47.63▼ | -0.035 (-0.07%) | 47.65 | 47.61 | 194,870 |
| JSI | 52.385▼ | -0.035 (-0.07%) | 52.41 | 52.37 | 330,613 |
| JSMD | 86.6151▲ | +0.0051 (+0.01%) | 87.73 | 85.49 | 63,857 |
| JSTC | 21.027▲ | +0.037 (+0.18%) | 21.07 | 20.89 | 23,600 |
| JUSA | 62.7372▲ | +0.0572 (+0.09%) | 62.7372 | 62.7372 | 10 |
| JUST | 98.223▼ | -0.014 (-0.01%) | 98.85 | 98.13 | 2,900 |
| JVAL | 52.18▲ | +0.07 (+0.13%) | 52.47 | 52.02 | 49,383 |
| JWEL | 2.33▼ | -0.01 (-0.43%) | 2.33 | 2.1467 | 402 |
| JXI | 84.90▲ | +1.00 (+1.19%) | 84.9399 | 84.2862 | 19,698 |
| JZ | 0.9802▼ | -0.0498 (-4.83%) | 1.19 | 0.9467 | 91,939 |
| KAI | 334.84▼ | -3.78 (-1.12%) | 346.58 | 334.81 | 99,219 |
| KALU | 144.71▲ | +4.56 (+3.25%) | 145.63 | 139.72 | 169,460 |
| KALV | 15.51▲ | +0.50 (+3.33%) | 15.70 | 14.78 | 715,260 |
| KARO | 49.63▼ | -1.63 (-3.18%) | 51.10 | 48.63 | 38,316 |
| KARS | 32.67▲ | +0.39 (+1.21%) | 32.749 | 32.47 | 9,300 |
| KAT | 56.34▲ | +0.0578 (+0.10%) | 56.43 | 56.05 | 26,400 |
| KB | 111.78▲ | +5.56 (+5.23%) | 112.75 | 110.56 | 306,200 |
| KBE | 65.73▼ | -0.94 (-1.41%) | 67.69 | 65.44 | 1,907,100 |
| KBH | 63.92▲ | +0.41 (+0.65%) | 64.01 | 62.45 | 740,900 |
| KBWB | 88.17▼ | -1.62 (-1.80%) | 91.005 | 87.695 | 3,669,894 |
| KBWR | 69.30▼ | -0.69 (-0.99%) | 71.03 | 69.225 | 6,481 |
| KBWY | 16.39▼ | -0.1825 (-1.10%) | 16.65 | 16.36 | 104,200 |
| KC | 14.43▲ | +1.31 (+9.98%) | 14.84 | 14.18 | 3,600,142 |
| KCAI | 31.005▼ | -0.0521 (-0.17%) | 31.005 | 31.005 | 34 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 101 |
| KDEF | 55.55▲ | +0.51 (+0.93%) | 55.64 | 54.31 | 52,100 |
| KDP | 29.89▲ | +1.18 (+4.11%) | 29.95 | 28.65 | 14,315,100 |
| KDRN | 23.309▲ | +0.017 (+0.07%) | 23.309 | 23.309 | 100 |
| KDVD | 28.092▲ | +0.1743 (+0.62%) | 28.16 | 28.06 | 900 |
| KEAT | 34.251▲ | +0.5008 (+1.48%) | 34.251 | 34.245 | 100 |
| KELYB | 18.10▲ | +0.09 (+0.50%) | 20.1499 | 17.14 | 56,669 |
| KEMX | 43.99▲ | +1.0395 (+2.42%) | 43.99 | 43.29 | 23,631 |
| KEN | 76.29▼ | -0.11 (-0.14%) | 76.85 | 75.602 | 8,794 |
| KEP | 21.41▲ | +0.51 (+2.44%) | 21.42 | 20.99 | 409,500 |
| KEQU | 39.80 | +0.00 (+0.00%) | 40.17 | 39.70 | 1,863 |
| KEY | 22.54▼ | -0.40 (-1.74%) | 23.295 | 22.41 | 11,943,418 |
| KEYS | 238.02▲ | +3.02 (+1.29%) | 239.16 | 234.41 | 969,000 |
| KF | 48.59▲ | +1.33 (+2.81%) | 48.68 | 47.30 | 29,800 |
| KFFB | 4.603▼ | -0.077 (-1.65%) | 4.68 | 4.603 | 2,388 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KG | 12.05▲ | +0.16 (+1.35%) | 12.05 | 11.59 | 3,446 |
| KGC | 34.82▲ | +0.51 (+1.49%) | 35.46 | 33.86 | 9,848,400 |
| KGEI | 3.82▲ | +0.15 (+4.09%) | 3.84 | 3.715 | 183,777 |
| KGRN | 28.09▲ | +0.25 (+0.90%) | 28.255 | 27.89 | 20,655 |
| KGS | 52.16▲ | +1.07 (+2.09%) | 52.70 | 50.78 | 1,907,031 |
| KHC | 24.99▲ | +0.09 (+0.36%) | 25.20 | 23.57 | 37,706,776 |
| KHYB | 24.76▲ | +0.0244 (+0.10%) | 24.77 | 24.75 | 4,922 |
| KIDZ | 0.186▲ | +0.0303 (+19.46%) | 0.3139 | 0.1717 | 496,215,141 |
| KIM | 21.99▼ | -0.20 (-0.90%) | 22.22 | 21.885 | 3,630,392 |
| KINS | 16.09▼ | -0.15 (-0.92%) | 16.31 | 15.96 | 114,023 |
| KIO | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.76 | 118,500 |
| KLAC | 1,479.50▲ | +48.66 (+3.40%) | 1,502.105 | 1,445.97 | 1,092,992 |
| KLC | 4.86▼ | -0.14 (-2.80%) | 5.08 | 4.725 | 515,380 |
| KLIC | 74.87▲ | +0.03 (+0.04%) | 77.4999 | 73.61 | 1,036,648 |
| KLMN | 28.405▼ | -0.045 (-0.16%) | 28.405 | 28.405 | 100 |
| KLMT | 32.2527▲ | +0.1432 (+0.45%) | 32.2527 | 32.2527 | 61 |
| KLRS | 9.64▼ | -0.38 (-3.79%) | 10.28 | 8.85 | 60,256 |
| KLXY | 26.9391▲ | +0.2139 (+0.80%) | 26.9391 | 26.9391 | 100 |
| KMB | 107.60▲ | +1.72 (+1.62%) | 107.83 | 104.52 | 5,644,900 |
| KMDA | 8.51▲ | +0.15 (+1.79%) | 8.62 | 8.305 | 69,677 |
| KMI | 31.45▲ | +0.44 (+1.42%) | 31.67 | 31.21 | 13,389,300 |