Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QLDY | 46.93▼ | -0.8455 (-1.77%) | 47.225 | 46.51 | 40,905 |
| QLTY | 40.29▼ | -0.34 (-0.84%) | 40.49 | 40.27 | 416,874 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QLVE | 32.844▼ | -0.8046 (-2.39%) | 32.844 | 32.844 | 100 |
| QLYS | 90.02▲ | +3.29 (+3.79%) | 90.79 | 86.73 | 531,042 |
| QMCO | 8.35▼ | -0.45 (-5.11%) | 8.557 | 8.10 | 400,871 |
| QMOM | 77.34▼ | -2.69 (-3.36%) | 78.28 | 77.34 | 18,217 |
| QNTM | 6.81▼ | -0.06 (-0.87%) | 7.40 | 6.6001 | 377,840 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QOWZ | 33.5178▼ | -0.1455 (-0.43%) | 33.5695 | 33.5178 | 500 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QPX | 47.5233▼ | -0.8767 (-1.81%) | 47.70 | 47.5233 | 2,030 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQEW | 144.374▼ | -0.726 (-0.50%) | 145.20 | 143.5821 | 47,187 |
| QQH | 83.9344▼ | -1.7236 (-2.01%) | 85.0028 | 83.45 | 36,295 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQMG | 49.0812▼ | -0.7659 (-1.54%) | 49.41 | 48.92 | 16,322 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQA | 70.2481▼ | -2.0539 (-2.84%) | 70.82 | 69.91 | 15,012 |
| QQQE | 112.66▼ | -1.10 (-0.97%) | 113.34 | 112.22 | 116,653 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQJ | 41.40▼ | -0.73 (-1.73%) | 41.65 | 41.2201 | 119,419 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QQQP | 219.649▼ | -5.7184 (-2.54%) | 220.39 | 219.649 | 1,234 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QQQT | 18.6151▼ | -0.2668 (-1.41%) | 18.73 | 18.5432 | 22,738 |
| QQQU | 61.31▼ | -1.70 (-2.70%) | 62.49 | 60.4509 | 45,680 |
| QQQX | 30.33▼ | -0.44 (-1.43%) | 30.59 | 30.33 | 86,300 |
| QQQY | 24.0956▼ | -0.3588 (-1.47%) | 24.28 | 23.9712 | 154,800 |
| QQUP | 68.0441▼ | -2.1507 (-3.06%) | 68.925 | 67.61 | 3,433 |
| QQWZ | 28.3635▼ | -0.4228 (-1.47%) | 28.43 | 28.295 | 1,271 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| QRFT | 68.5298▼ | -1.1127 (-1.60%) | 68.77 | 68.485 | 4,165 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QRVO | 92.25▲ | +1.79 (+1.98%) | 93.28 | 88.6065 | 1,032,939 |
| QS | 8.01▼ | -0.59 (-6.86%) | 8.13 | 7.89 | 28,422,542 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QSU | 17.14▼ | -2.78 (-13.96%) | 17.74 | 16.63 | 225,908 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| QTOP | 37.67▼ | -0.72 (-1.88%) | 38.035 | 37.5158 | 255,715 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QTTB | 6.30▲ | +0.05 (+0.80%) | 6.45 | 6.10 | 113,342 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QUBT | 10.505▼ | -1.225 (-10.44%) | 11.23 | 10.50 | 21,631,853 |
| QUCY | 3.46▲ | +0.46 (+15.33%) | 4.93 | 2.46 | 81,348,360 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| QURE | 27.05▼ | -0.70 (-2.52%) | 27.74 | 26.37 | 1,442,185 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QVML | 43.63▼ | -0.521 (-1.18%) | 43.63 | 43.63 | 100 |
| QVMT | 64.9504▼ | -0.8404 (-1.28%) | 65.35 | 64.9504 | 1,502 |
| QWLD | 150.867▼ | -1.3414 (-0.88%) | 151.44 | 150.82 | 2,508 |
| QXQ | 31.5655▼ | -0.4829 (-1.51%) | 31.78 | 31.54 | 8,374 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |
| RAA | 29.8756▼ | -0.4446 (-1.47%) | 30.09 | 29.85 | 30,052 |
| RAAA | 25.1205▲ | +0.0155 (+0.06%) | 25.13 | 25.1001 | 3,476 |
| RAAQ | 11.34▼ | -0.12 (-1.05%) | 11.50 | 11.25 | 245,139 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RADX | 4.71▼ | -0.02 (-0.42%) | 4.78 | 4.49 | 73,169 |
| RAFE | 45.2055▼ | -0.5045 (-1.10%) | 45.44 | 45.2055 | 12,627 |
| RAL | 59.35▼ | -0.72 (-1.20%) | 60.145 | 58.25 | 2,302,655 |
| RAMP | 29.66▲ | +0.53 (+1.82%) | 30.11 | 29.29 | 521,423 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 115,269 |
| RANI | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.0601 | 988,703 |
| RAPP | 37.07▼ | -0.88 (-2.32%) | 39.35 | 36.63 | 230,863 |
| RARE | 25.00▼ | -0.80 (-3.10%) | 25.95 | 24.85 | 1,519,005 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| RAY | 3.70▼ | -0.10 (-2.63%) | 3.8214 | 3.65 | 5,725 |
| RAYA | 3.33▼ | -0.04 (-1.19%) | 3.66 | 3.26 | 17,969 |
| RAYJ | 39.45▼ | -1.09 (-2.69%) | 39.52 | 39.16 | 9,985 |
| RBCAA | 75.48▼ | -1.19 (-1.55%) | 76.54 | 75.21 | 50,344 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RBKB | 16.03▼ | -0.18 (-1.11%) | 16.05 | 15.77 | 3,313 |
| RBRK | 63.77▲ | +0.97 (+1.54%) | 64.5785 | 61.765 | 3,147,258 |
| RCLO | 24.985▲ | +0.035 (+0.14%) | 25.01 | 24.97 | 3,938 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RDAC | 8.96▲ | +0.41 (+4.80%) | 8.96 | 8.12 | 19,115 |
| RDAG | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 10,244 |
| RDCM | 15.75▼ | -0.24 (-1.50%) | 16.04 | 15.55 | 122,500 |
| RDDT | 158.17▲ | +1.86 (+1.19%) | 159.16 | 153.14 | 3,331,218 |
| RDHL | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9801 | 100,587 |
| RDN | 36.93▲ | +0.04 (+0.11%) | 37.3099 | 36.76 | 792,008 |
| RDNW | 7.91▼ | -0.02 (-0.25%) | 8.16 | 7.62 | 172,176 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDVT | 46.93▲ | +1.54 (+3.39%) | 47.64 | 44.79 | 292,145 |
| RDW | 14.06▲ | +0.07 (+0.50%) | 14.57 | 13.46 | 53,168,245 |
| RDWR | 27.96▲ | +0.61 (+2.23%) | 28.2599 | 27.305 | 210,195 |
| RDY | 13.61▲ | +0.12 (+0.89%) | 13.895 | 13.58 | 2,265,747 |
| RDZN | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 426,183 |
| RECS | 42.64▼ | -0.46 (-1.07%) | 42.9099 | 42.64 | 266,639 |
| REGS | 11.3104▼ | -0.1396 (-1.22%) | 11.3599 | 11.295 | 11,493 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| RELL | 16.96▼ | -0.54 (-3.09%) | 19.86 | 16.66 | 1,113,746 |