Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 331.06▼ | -1.94 (-0.58%) | 333.2325 | 329.31 | 411,024 |
| IWP | 139.66▼ | -0.17 (-0.12%) | 140.08 | 139.3919 | 643,835 |
| IWR | 97.84▲ | +0.02 (+0.02%) | 97.89 | 97.52 | 1,466,446 |
| IWS | 143.04▲ | +0.02 (+0.01%) | 143.53 | 142.595 | 326,579 |
| IWV | 391.82▼ | -0.25 (-0.06%) | 392.45 | 391.30 | 130,516 |
| IWX | 92.56▼ | -0.04 (-0.04%) | 92.69 | 92.35 | 71,028 |
| IWY | 281.03▲ | +0.19 (+0.07%) | 281.87 | 280.67 | 106,847 |
| IX | 29.35▼ | -0.19 (-0.64%) | 29.41 | 29.22 | 127,400 |
| IXG | 122.43▼ | -0.01 (-0.01%) | 122.49 | 122.03 | 33,139 |
| IXHL | 0.3988▼ | -0.0122 (-2.97%) | 0.4125 | 0.3957 | 7,237,078 |
| IXJ | 98.19▲ | +0.10 (+0.10%) | 98.205 | 97.8124 | 105,016 |
| IXN | 106.40▲ | +0.55 (+0.52%) | 106.62 | 106.1624 | 66,483 |
| IXUS | 85.23▲ | +0.30 (+0.35%) | 85.23 | 84.965 | 995,145 |
| IYC | 104.74▼ | -0.11 (-0.10%) | 104.8642 | 104.56 | 69,236 |
| IYF | 130.85▼ | -0.27 (-0.21%) | 131.24 | 130.55 | 118,336 |
| IYG | 93.84▼ | -0.23 (-0.24%) | 94.085 | 93.64 | 82,495 |
| IYH | 65.71▲ | +0.06 (+0.09%) | 65.735 | 65.445 | 166,889 |
| IYM | 157.60▲ | +0.84 (+0.54%) | 157.90 | 156.90 | 53,015 |
| IYW | 202.92▲ | +0.20 (+0.10%) | 203.565 | 202.6201 | 349,347 |
| IYY | 167.90▼ | -0.088 (-0.05%) | 168.2499 | 167.78 | 21,785 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JACK | 20.58▲ | +1.47 (+7.69%) | 20.6499 | 19.09 | 750,007 |
| JADE | 62.663▲ | +0.405 (+0.65%) | 62.72 | 62.663 | 1,600 |
| JAKK | 16.77▲ | +0.04 (+0.24%) | 16.995 | 16.63 | 106,154 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.99 | 774,405 |
| JANT | 41.205▲ | +0.0455 (+0.11%) | 41.205 | 41.18 | 706 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JAPN | 25.805▼ | -0.032 (-0.12%) | 25.86 | 25.70 | 24,100 |
| JAVA | 72.68▲ | +0.06 (+0.08%) | 72.75 | 72.448 | 93,700 |
| JAZZ | 170.48▼ | -0.32 (-0.19%) | 170.79 | 169.22 | 254,691 |
| JBHT | 198.28▼ | -0.01 (-0.01%) | 198.49 | 196.92 | 349,737 |
| JBI | 6.77▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 1,243,911 |
| JBIO | 16.45▼ | -0.08 (-0.48%) | 16.825 | 16.02 | 226,100 |
| JBL | 236.11▲ | +1.62 (+0.69%) | 237.00 | 234.00 | 489,433 |
| JBLU | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.62 | 12,314,519 |
| JBND | 54.27▼ | -0.01 (-0.02%) | 54.348 | 54.254 | 293,000 |
| JBS | 14.56▲ | +0.01 (+0.07%) | 14.64 | 14.52 | 1,816,700 |
| JBTM | 155.05▼ | -0.06 (-0.04%) | 155.355 | 150.71 | 179,024 |
| JCAP | 22.97▲ | +0.14 (+0.61%) | 23.06 | 22.13 | 214,085 |
| JCE | 16.08▲ | +0.04 (+0.25%) | 16.12 | 16.04 | 16,100 |
| JCI | 122.06▲ | +0.67 (+0.55%) | 122.115 | 121.12 | 1,912,377 |
| JCTC | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.20 | 23,755 |
| JD | 29.40▲ | +0.23 (+0.79%) | 29.44 | 29.06 | 4,759,100 |
| JDIV | 53.8927▲ | +0.0458 (+0.09%) | 53.8927 | 53.8927 | 21 |
| JDOC | 58.3286▼ | -0.0194 (-0.03%) | 58.3286 | 58.3286 | 128 |
| JDVI | 36.186▲ | +0.1478 (+0.41%) | 36.189 | 36.09 | 4,197 |
| JDVL | 27.8206▼ | -0.0134 (-0.05%) | 28.08 | 27.79 | 20,513 |
| JEDI | 24.62▼ | -0.398 (-1.59%) | 25.21 | 24.6108 | 41,799 |
| JEF | 63.91▲ | +0.06 (+0.09%) | 64.11 | 63.52 | 582,200 |
| JEMB | 53.70▼ | -0.125 (-0.23%) | 53.79 | 53.46 | 2,498 |
| JEPI | 58.02▲ | +0.05 (+0.09%) | 58.02 | 57.88 | 3,630,000 |
| JEPQ | 59.34▲ | +0.05 (+0.08%) | 59.425 | 59.253 | 4,258,900 |
| JETS | 28.41▼ | -0.13 (-0.46%) | 28.56 | 28.295 | 2,217,133 |
| JFLI | 51.233▲ | +0.0506 (+0.10%) | 51.233 | 51.18 | 200 |
| JFLX | 50.49▲ | +0.057 (+0.11%) | 50.50 | 50.4301 | 27,321 |
| JFR | 7.83▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 773,400 |
| JFU | 7.40▲ | +0.18 (+2.49%) | 7.50 | 7.13 | 3,758 |
| JGH | 12.57▲ | +0.04 (+0.32%) | 12.605 | 12.53 | 137,700 |
| JGLO | 68.218▲ | +0.028 (+0.04%) | 68.35 | 68.11 | 77,800 |
| JGRO | 94.34▼ | -0.02 (-0.02%) | 94.57 | 94.15 | 185,500 |
| JGRW | 27.315▲ | +0.0098 (+0.04%) | 27.37 | 27.3002 | 4,921 |
| JHAC | 15.583▲ | +0.028 (+0.18%) | 15.583 | 15.583 | 20 |
| JHAI | 27.6253▲ | +0.0873 (+0.32%) | 27.6699 | 27.54 | 5,549 |
| JHCB | 21.7256▲ | +0.0006 (+0.00%) | 21.74 | 21.7256 | 1,975 |
| JHCP | 25.545▲ | +0.015 (+0.06%) | 25.545 | 25.545 | 100 |
| JHCR | 25.595▲ | +0.02 (+0.08%) | 25.64 | 25.595 | 400 |
| JHDV | 40.5571▲ | +0.0281 (+0.07%) | 40.5571 | 40.5571 | 3 |
| JHEM | 33.2744▲ | +0.2444 (+0.74%) | 33.3199 | 33.125 | 14,042 |
| JHG | 47.66▲ | +0.02 (+0.04%) | 47.73 | 47.56 | 1,243,700 |
| JHHY | 26.1648▲ | +0.0148 (+0.06%) | 26.198 | 26.1648 | 604 |
| JHID | 38.4852▼ | -0.0048 (-0.01%) | 38.4852 | 38.4852 | 20 |
| JHLN | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.01 | 2,503 |
| JHMB | 22.355▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 5,700 |
| JHMD | 42.27▲ | +0.07 (+0.17%) | 42.27 | 42.10 | 27,746 |
| JHML | 81.32▼ | -0.01 (-0.01%) | 81.41 | 81.14 | 23,917 |
| JHMM | 67.05▲ | +0.01 (+0.01%) | 67.08 | 66.7829 | 80,607 |
| JHMU | 26.22▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 1,458 |
| JHPI | 23.09 | +0.00 (+0.00%) | 23.09 | 23.05 | 12,207 |
| JHSC | 43.09▼ | -0.12 (-0.28%) | 43.25 | 42.97 | 20,918 |
| JHX | 21.04▲ | +0.11 (+0.53%) | 21.06 | 20.80 | 2,770,200 |
| JIG | 73.95▲ | +0.34 (+0.46%) | 73.95 | 73.68 | 12,600 |
| JIRE | 75.36▲ | +0.11 (+0.15%) | 75.40 | 75.20 | 361,900 |
| JIVE | 80.495▲ | +0.215 (+0.27%) | 80.55 | 80.3276 | 54,247 |
| JKHY | 186.13▲ | +0.95 (+0.51%) | 186.38 | 184.648 | 330,639 |
| JKS | 27.44▲ | +0.18 (+0.66%) | 27.82 | 27.00 | 305,400 |
| JL | 6.27▲ | +0.23 (+3.81%) | 6.32 | 5.66 | 3,700 |
| JLHL | 4.34▲ | +0.65 (+17.62%) | 4.64 | 3.63 | 97,200 |
| JLL | 346.96▲ | +0.05 (+0.01%) | 347.43 | 344.79 | 130,606 |
| JMBS | 45.77 | +0.00 (+0.00%) | 45.85 | 45.74 | 461,482 |
| JMEE | 65.79▼ | -0.04 (-0.06%) | 65.83 | 65.52 | 75,300 |
| JMIA | 11.95▼ | -0.76 (-5.98%) | 12.70 | 11.82 | 2,758,023 |
| JMID | 29.7005▲ | +0.0005 (+0.00%) | 29.7005 | 29.70 | 627 |
| JMOM | 69.30▼ | -0.065 (-0.09%) | 69.42 | 69.195 | 63,551 |
| JMSB | 20.44▲ | +0.17 (+0.84%) | 20.515 | 20.27 | 5,618 |
| JMSI | 50.49▼ | -0.02 (-0.04%) | 50.56 | 50.431 | 40,600 |
| JMTG | 51.25▼ | -0.03 (-0.06%) | 51.31 | 51.24 | 186,000 |
| JNJ | 207.63▼ | -0.15 (-0.07%) | 208.04 | 206.7101 | 2,316,730 |
| JNK | 97.16▼ | -0.05 (-0.05%) | 97.2795 | 97.15 | 1,495,775 |
| JNUG | 237.80▲ | +10.66 (+4.69%) | 239.90 | 228.66 | 241,636 |
| JOB | 0.1934▲ | +0.0036 (+1.90%) | 0.1938 | 0.1805 | 310,484 |