Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 11.40▲ | +0.08 (+0.71%) | 11.45 | 11.17 | 31,109 |
| WNTR | 33.09▲ | +1.31 (+4.12%) | 33.15 | 32.39 | 140,685 |
| WOK | 3.65▲ | +0.37 (+11.28%) | 3.69 | 3.20 | 238,254 |
| WOW | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.12 | 459,754 |
| WRND | 37.1427▼ | -0.7133 (-1.88%) | 37.82 | 37.1427 | 1,662 |
| WSBF | 15.20▼ | -0.10 (-0.65%) | 15.44 | 15.05 | 62,000 |
| WSBK | 9.63 | +0.00 (+0.00%) | 9.63 | 9.63 | 0 |
| WSM | 193.99▲ | +1.37 (+0.71%) | 194.78 | 189.625 | 912,192 |
| WSR | 13.18▲ | +0.62 (+4.94%) | 13.865 | 13.06 | 415,607 |
| WST | 286.94▲ | +7.16 (+2.56%) | 287.98 | 276.59 | 895,000 |
| WTBA | 21.50▼ | -0.14 (-0.65%) | 21.9714 | 21.43 | 22,113 |
| WTG | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 5,200 |
| WTM | 1,920.60▲ | +20.73 (+1.09%) | 1,929.1949 | 1,891.83 | 23,272 |
| WTMU | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.835 | 1 |
| WTMY | 25.555▲ | +0.02 (+0.08%) | 25.555 | 25.555 | 13 |
| WTPI | 33.43▼ | -0.22 (-0.65%) | 33.5199 | 33.35 | 77,750 |
| WTTR | 11.68▼ | -0.21 (-1.77%) | 11.82 | 11.41 | 1,258,223 |
| WU | 9.03▼ | -0.07 (-0.77%) | 9.21 | 8.95 | 7,595,522 |
| WULF | 15.01▼ | -1.09 (-6.77%) | 16.3699 | 14.8284 | 43,278,270 |
| WVE | 8.01▼ | -0.30 (-3.61%) | 8.27 | 7.95 | 2,126,666 |
| WW | 31.03▼ | -3.03 (-8.90%) | 34.25 | 30.11 | 555,482 |
| WWD | 258.89▼ | -2.80 (-1.07%) | 261.315 | 254.50 | 308,862 |
| WXET | 18.42▲ | +0.36 (+1.99%) | 18.42 | 17.991 | 2,400 |
| WYY | 6.86▲ | +0.13 (+1.93%) | 7.14 | 6.33 | 101,661 |
| XAIX | 43.35▼ | -1.279 (-2.87%) | 43.899 | 43.24 | 19,126 |
| XBI | 108.04▼ | -1.82 (-1.66%) | 110.17 | 108.00 | 12,944,213 |
| XBP | 0.6231▼ | -0.0268 (-4.12%) | 0.6444 | 0.5935 | 352,609 |
| XC | 34.9385▼ | -0.3105 (-0.88%) | 35.05 | 34.90 | 2,820 |
| XCEM | 38.225▼ | -0.765 (-1.96%) | 38.5735 | 38.22 | 181,715 |
| XCLR | 30.166▼ | -0.346 (-1.13%) | 30.40 | 30.166 | 700 |
| XCNY | 27.93▼ | -0.365 (-1.29%) | 27.965 | 27.93 | 577 |
| XCOR | 79.4971▼ | -1.1969 (-1.48%) | 79.9201 | 79.49 | 3,262 |
| XEL | 81.59▲ | +0.33 (+0.41%) | 81.89 | 80.18 | 7,431,095 |
| XERS | 9.90 | +0.00 (+0.00%) | 10.02 | 9.48 | 2,038,225 |
| XES | 80.00▼ | -2.59 (-3.14%) | 81.5944 | 79.71 | 77,031 |
| XFOR | 3.97▼ | -0.12 (-2.93%) | 4.12 | 3.94 | 694,200 |
| XHE | 81.06▲ | +0.66 (+0.82%) | 81.10 | 79.74 | 11,131 |
| XHLD | 0.328▼ | -0.034 (-9.39%) | 0.362 | 0.32 | 1,996,800 |
| XHS | 104.59▲ | +0.924 (+0.89%) | 105.55 | 102.89 | 15,572 |
| XLG | 59.30▼ | -0.83 (-1.38%) | 59.80 | 59.2258 | 1,989,749 |
| XLK | 293.94▼ | -7.97 (-2.64%) | 298.40 | 293.45 | 8,279,767 |
| XLKI | 26.215▼ | -0.349 (-1.31%) | 26.4094 | 26.215 | 6,258 |
| XLO | 0.8018▼ | -0.0482 (-5.67%) | 0.8583 | 0.7927 | 1,027,707 |
| XLSR | 60.82▼ | -0.74 (-1.20%) | 61.275 | 60.74 | 26,000 |
| XLV | 145.10▲ | +0.65 (+0.45%) | 145.48 | 143.49 | 14,159,324 |
| XLVI | 25.813▲ | +0.073 (+0.28%) | 25.83 | 25.70 | 2,000 |
| XLY | 238.16▼ | -4.02 (-1.66%) | 240.89 | 237.83 | 4,656,619 |
| XMTR | 62.62▲ | +14.05 (+28.93%) | 62.72 | 50.94 | 3,145,900 |
| XNCR | 13.70▼ | -0.24 (-1.72%) | 14.46 | 13.30 | 1,071,680 |
| XNTK | 282.43▼ | -10.78 (-3.68%) | 288.21 | 282.43 | 46,036 |
| XOM | 114.14▲ | +0.38 (+0.33%) | 114.3501 | 112.51 | 16,754,659 |
| XOMX | 26.283▲ | +0.0416 (+0.16%) | 26.283 | 25.91 | 1,354 |
| XP | 18.10▼ | -0.25 (-1.36%) | 18.245 | 17.90 | 6,472,700 |
| XPAY | 55.25▼ | -0.65 (-1.16%) | 55.608 | 55.15 | 45,800 |
| XPEL | 34.98▲ | +0.37 (+1.07%) | 35.21 | 33.70 | 262,922 |
| XPEV | 22.69▼ | -0.92 (-3.90%) | 23.32 | 22.40 | 9,149,607 |
| XPH | 49.34▼ | -0.36 (-0.72%) | 49.6245 | 48.809 | 36,979 |
| XPO | 140.66▲ | +2.37 (+1.71%) | 141.035 | 134.99 | 1,093,648 |
| XPRO | 13.76▼ | -0.30 (-2.13%) | 13.88 | 13.57 | 1,109,888 |
| XRMI | 17.82▲ | +0.0247 (+0.14%) | 17.85 | 17.751 | 11,600 |
| XSOE | 38.78▼ | -0.78 (-1.97%) | 39.10 | 38.775 | 234,501 |
| XT | 73.86▼ | -1.6089 (-2.13%) | 74.7925 | 73.85 | 99,089 |
| XTR | 30.7878▼ | -0.2622 (-0.84%) | 30.85 | 30.7878 | 2,178 |
| XYL | 149.69▲ | +0.60 (+0.40%) | 150.15 | 147.07 | 919,742 |
| XYLD | 39.82▼ | -0.11 (-0.28%) | 39.8987 | 39.80 | 620,346 |
| XYLG | 29.2063▼ | -0.1787 (-0.61%) | 29.30 | 29.1165 | 20,229 |
| YALA | 7.38▼ | -0.27 (-3.53%) | 7.6013 | 7.305 | 414,708 |
| YANG | 24.00▲ | +0.80 (+3.45%) | 24.1697 | 23.5201 | 1,856,898 |
| YCS | 48.315▼ | -0.385 (-0.79%) | 48.3599 | 48.15 | 15,069 |
| YHNA | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.505 | 111 |
| YNOT | 29.2231▼ | -0.8449 (-2.81%) | 29.69 | 29.2231 | 3,298 |
| YORW | 32.39▲ | +1.17 (+3.75%) | 32.465 | 31.22 | 192,457 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.90 | 1.82 | 37,703 |
| YPF | 36.23▼ | -0.83 (-2.24%) | 37.02 | 35.50 | 2,572,500 |
| YUM | 149.55▲ | +10.17 (+7.30%) | 149.92 | 143.14 | 5,597,584 |
| YUMC | 44.82▲ | +0.84 (+1.91%) | 46.08 | 43.75 | 1,476,388 |
| YXI | 10.0301▲ | +0.1051 (+1.06%) | 10.059 | 9.97 | 24,845 |
| YYAI | 1.49▼ | -0.23 (-13.37%) | 1.60 | 1.39 | 3,488,385 |
| ZBH | 103.18▲ | +3.30 (+3.30%) | 103.69 | 99.455 | 3,780,652 |
| ZBIO | 29.95▼ | -1.38 (-4.40%) | 32.008 | 29.632 | 418,146 |
| ZEUS | 34.75▼ | -0.48 (-1.36%) | 35.61 | 34.51 | 201,395 |
| ZHDG | 23.026▼ | -0.243 (-1.04%) | 23.19 | 23.026 | 9,900 |
| ZIM | 14.35▼ | -0.97 (-6.33%) | 15.06 | 14.28 | 4,131,200 |
| ZKIN | 2.91▲ | +0.36 (+14.12%) | 3.00 | 2.449 | 87,433 |
| ZM | 83.83▼ | -2.45 (-2.84%) | 85.55 | 83.175 | 2,192,540 |
| ZS | 328.30▼ | -7.97 (-2.37%) | 335.70 | 325.10 | 1,066,500 |
| ZSB | 18.1317▼ | -0.2733 (-1.48%) | 18.1317 | 18.1317 | 653 |
| ZSC | 27.477▲ | +0.157 (+0.57%) | 27.70 | 27.27 | 1,700 |
| ZSL | 14.28▲ | +0.66 (+4.85%) | 14.40 | 13.87 | 1,862,775 |
| ZTAX | 26.305▲ | +0.037 (+0.14%) | 26.305 | 26.305 | 100 |
| ZUMZ | 21.17▼ | -0.47 (-2.17%) | 21.60 | 20.94 | 120,177 |
| ZWS | 46.88▼ | -0.16 (-0.34%) | 47.02 | 46.46 | 439,500 |
| ZYME | 18.16▼ | -0.73 (-3.86%) | 18.77 | 18.00 | 534,710 |