Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSBK | 39.43▲ | +0.23 (+0.59%) | 39.79 | 39.20 | 21,913 |
| TSDD | 10.44▼ | -1.06 (-9.22%) | 11.10 | 10.3336 | 35,632,165 |
| TSEM | 175.48▲ | +16.90 (+10.66%) | 175.59 | 164.0925 | 3,381,078 |
| TSES | 30.568▲ | +0.0261 (+0.09%) | 30.6799 | 30.32 | 3,503 |
| TSLQ | 24.59▼ | -2.47 (-9.13%) | 26.12 | 24.35 | 8,931,700 |
| TSLS | 60.29▼ | -2.91 (-4.60%) | 62.11 | 60.01 | 1,238,230 |
| TSLX | 18.38▲ | +0.47 (+2.62%) | 18.47 | 18.00 | 682,855 |
| TSMZ | 10.4847▼ | -0.7658 (-6.81%) | 11.06 | 10.48 | 87,853 |
| TSN | 64.07▲ | +0.31 (+0.49%) | 64.23 | 63.23 | 2,525,153 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TTE | 90.98▼ | -0.57 (-0.62%) | 93.255 | 90.03 | 2,955,654 |
| TTGT | 3.88▼ | -0.03 (-0.77%) | 4.01 | 3.805 | 276,601 |
| TTT | 67.32▲ | +0.3296 (+0.49%) | 67.33 | 66.30 | 5,530 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| TURB | 2.67▼ | -0.13 (-4.64%) | 2.8399 | 2.11 | 1,616,809 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TUSK | 2.45▼ | -0.17 (-6.49%) | 2.65 | 2.375 | 256,008 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.52▲ | +0.23 (+5.36%) | 4.53 | 4.21 | 37,160 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWAV | 1.58▲ | +0.11 (+7.48%) | 1.5826 | 1.40 | 20,445 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWM | 30.97▼ | -2.36 (-7.08%) | 32.55 | 30.72 | 2,047,709 |
| TWN | 65.74▲ | +0.65 (+1.00%) | 65.79 | 63.41 | 24,008 |
| TWO | 11.42▲ | +0.19 (+1.69%) | 11.42 | 11.20 | 7,158,720 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| TYG | 49.85▼ | -0.12 (-0.24%) | 51.00 | 49.21 | 113,660 |
| TYO | 13.64▼ | -0.03 (-0.22%) | 13.64 | 13.52 | 69,835 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| TZA | 7.02▼ | -0.82 (-10.46%) | 7.5799 | 6.935 | 126,403,914 |
| U | 21.94▲ | +1.40 (+6.82%) | 22.455 | 20.5601 | 30,920,837 |
| UBFO | 10.51▲ | +0.20 (+1.94%) | 10.71 | 10.31 | 269,294 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCO | 39.30▼ | -3.48 (-8.13%) | 42.47 | 38.53 | 13,601,879 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UEIC | 4.12▲ | +0.01 (+0.24%) | 4.18 | 4.1001 | 20,199 |
| UG | 6.70▲ | +0.06 (+0.90%) | 6.8494 | 6.50 | 5,039 |
| UGA | 103.34▼ | -2.51 (-2.37%) | 106.245 | 102.2446 | 242,675 |
| UGP | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.4517 | 6,207,051 |
| UGRO | 22.08▲ | +1.46 (+7.08%) | 27.74 | 20.00 | 3,757,661 |
| UHAL | 47.78▲ | +1.51 (+3.26%) | 48.26 | 46.321 | 192,936 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULH | 21.14▲ | +0.66 (+3.22%) | 21.40 | 19.8717 | 33,487 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULST | 40.50▲ | +0.04 (+0.10%) | 40.50 | 40.48 | 36,969 |
| UMI | 58.59▼ | -0.445 (-0.75%) | 59.27 | 57.72 | 29,762 |
| UNB | 24.32▲ | +0.10 (+0.41%) | 24.8467 | 23.98 | 8,041 |
| UNFI | 45.06▲ | +0.44 (+0.99%) | 45.125 | 44.08 | 505,635 |
| UNIT | 9.38▲ | +1.28 (+15.80%) | 9.42 | 8.22 | 7,709,301 |
| UNTY | 51.83▲ | +0.32 (+0.62%) | 52.08 | 50.97 | 47,347 |
| UPB | 9.00▲ | +0.22 (+2.51%) | 9.17 | 8.8223 | 1,009,167 |
| UPC | 2.75▲ | +0.13 (+4.96%) | 2.814 | 2.62 | 2,065 |
| UPXI | 0.9856▲ | +0.0366 (+3.86%) | 1.01 | 0.9233 | 2,937,503 |
| USAI | 46.99▼ | -0.7229 (-1.52%) | 47.87 | 46.441 | 30,295 |
| USBC | 0.3861▲ | +0.0571 (+17.36%) | 0.4664 | 0.3305 | 5,478,442 |
| USCI | 95.3172▼ | -0.6688 (-0.70%) | 96.1853 | 95.07 | 13,986 |
| USDU | 26.33▼ | -0.16 (-0.60%) | 26.44 | 26.0704 | 381,332 |
| USDX | 25.654▼ | -0.026 (-0.10%) | 25.69 | 25.62 | 168,153 |
| USE | 30.9108▼ | -0.9906 (-3.11%) | 32.13 | 30.9108 | 4,077 |
| USL | 48.20▼ | -2.12 (-4.21%) | 50.15 | 47.71 | 77,590 |
| USLM | 130.61▲ | +5.40 (+4.31%) | 130.91 | 125.195 | 218,942 |
| USO | 127.25▼ | -2.58 (-1.99%) | 130.93 | 124.20 | 57,867,251 |
| USOY | 9.22▼ | -0.05 (-0.54%) | 9.30 | 9.12 | 1,064,274 |
| UTHR | 592.98▲ | +4.62 (+0.79%) | 599.00 | 571.71 | 964,582 |
| UTSI | 2.44 | +0.00 (+0.00%) | 2.4401 | 2.275 | 13,383 |
| UUP | 27.78▼ | -0.20 (-0.71%) | 27.89 | 27.7701 | 3,083,514 |
| UVSP | 34.26▲ | +0.44 (+1.30%) | 34.40 | 33.76 | 314,115 |
| UYSC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 5,569 |
| VACH | 12.01▼ | -0.24 (-1.96%) | 12.62 | 11.5308 | 4,548 |
| VAL | 98.04▼ | -0.36 (-0.37%) | 101.88 | 96.13 | 918,065 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VATE | 5.68▲ | +0.18 (+3.27%) | 5.805 | 5.49 | 41,325 |
| VBIL | 75.65▲ | +0.02 (+0.03%) | 75.65 | 75.64 | 3,789,287 |
| VBIX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.94 | 8,649 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCIC | 11.00▼ | -0.77 (-6.54%) | 11.75 | 9.00 | 106,901 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VDE | 173.04▼ | -1.96 (-1.12%) | 177.46 | 169.75 | 2,364,607 |
| VECO | 33.86▲ | +1.03 (+3.14%) | 34.005 | 32.02 | 980,895 |
| VEL | 18.09▲ | +0.07 (+0.39%) | 18.43 | 18.02 | 107,319 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VET | 13.78▲ | +0.17 (+1.25%) | 14.2784 | 13.295 | 3,934,360 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| VG | 15.76▼ | -1.13 (-6.69%) | 16.44 | 15.345 | 44,475,918 |
| VGAS | 1.69 | +0.00 (+0.00%) | 1.79 | 1.66 | 17,357 |
| VGUS | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 429,456 |
| VHI | 14.30▲ | +0.13 (+0.92%) | 14.32 | 13.7691 | 10,703 |
| VIAV | 33.28▲ | +1.47 (+4.62%) | 33.5256 | 31.44 | 8,526,369 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |