Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 233.30▲ | +2.98 (+1.29%) | 234.61 | 227.94 | 315,102 |
| NEA | 11.63 | +0.00 (+0.00%) | 11.71 | 11.61 | 979,200 |
| NEGG | 87.13▲ | +9.36 (+12.04%) | 89.345 | 76.14 | 557,186 |
| NEO | 10.43▲ | +0.33 (+3.27%) | 10.50 | 9.94 | 2,802,600 |
| NEOG | 6.21▲ | +0.17 (+2.81%) | 6.24 | 5.93 | 2,629,753 |
| NEPH | 5.69▲ | +0.49 (+9.42%) | 5.73 | 5.17 | 41,879 |
| NERV | 3.82▲ | +0.15 (+4.09%) | 4.00 | 3.50 | 143,542 |
| NESR | 12.46▲ | +0.15 (+1.22%) | 12.53 | 12.20 | 549,861 |
| NET | 228.51▼ | -4.40 (-1.89%) | 233.615 | 228.22 | 2,451,572 |
| NETD | 11.35▲ | +0.0121 (+0.11%) | 11.37 | 11.32 | 47,302 |
| NEWZ | 28.52▲ | +0.235 (+0.83%) | 28.65 | 28.52 | 900 |
| NFJ | 12.92▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 192,200 |
| NFTY | 58.93▲ | +0.26 (+0.44%) | 59.02 | 58.53 | 10,500 |
| NFXS | 14.96▼ | -0.08 (-0.53%) | 15.29 | 14.96 | 79,205 |
| NGG | 75.37▲ | +0.23 (+0.31%) | 75.69 | 75.16 | 511,300 |
| NGS | 28.17▲ | +0.17 (+0.61%) | 28.28 | 27.84 | 32,693 |
| NHC | 124.93▲ | +2.80 (+2.29%) | 125.58 | 121.19 | 93,767 |
| NHI | 76.17▲ | +1.23 (+1.64%) | 76.29 | 74.94 | 141,325 |
| NHIC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 3,958 |
| NIE | 25.78▲ | +0.04 (+0.16%) | 25.85 | 25.62 | 55,200 |
| NIM | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.32 | 18,000 |
| NIO | 7.29▲ | +0.13 (+1.82%) | 7.40 | 7.18 | 33,391,845 |
| NISN | 3.86▼ | -0.05 (-1.28%) | 4.01 | 3.78 | 5,819 |
| NITE | 36.339▲ | +0.6026 (+1.69%) | 36.339 | 35.82 | 300 |
| NKSH | 29.61▲ | +0.64 (+2.21%) | 29.755 | 29.265 | 6,785 |
| NKX | 12.94▲ | +0.03 (+0.23%) | 12.98 | 12.88 | 308,400 |
| NLOP | 29.48▲ | +0.21 (+0.72%) | 29.50 | 29.27 | 53,957 |
| NLY | 21.70▲ | +0.19 (+0.88%) | 21.76 | 21.48 | 5,609,962 |
| NMAI | 13.22▲ | +0.07 (+0.53%) | 13.31 | 13.10 | 121,015 |
| NMB | 25.625▼ | -0.095 (-0.37%) | 25.625 | 25.625 | 181 |
| NMCO | 10.93▼ | -0.01 (-0.09%) | 10.97 | 10.87 | 162,938 |
| NMFC | 9.68▲ | +0.05 (+0.52%) | 9.71 | 9.51 | 815,785 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 31,700 |
| NMIH | 36.83▼ | -0.69 (-1.84%) | 36.84 | 34.84 | 847,732 |
| NML | 8.32▲ | +0.132 (+1.61%) | 8.32 | 8.1901 | 351,375 |
| NMRA | 2.62▼ | -0.17 (-6.09%) | 2.878 | 2.62 | 1,652,650 |
| NMS | 11.95▲ | +0.034 (+0.29%) | 12.039 | 11.876 | 8,600 |
| NMZ | 10.64▼ | -0.03 (-0.28%) | 10.7387 | 10.62 | 369,134 |
| NNI | 130.01▼ | -0.47 (-0.36%) | 132.30 | 129.865 | 140,099 |
| NNVC | 1.97▲ | +0.06 (+3.14%) | 2.2299 | 1.9544 | 786,575 |
| NNY | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.44 | 30,257 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOK | 6.85▲ | +0.04 (+0.59%) | 6.89 | 6.83 | 32,183,129 |
| NOM | 11.0846▼ | -0.0854 (-0.76%) | 11.0846 | 10.85 | 734 |
| NOV | 15.01▲ | +0.26 (+1.76%) | 15.14 | 14.76 | 4,711,223 |
| NOVT | 132.48▲ | +3.15 (+2.44%) | 133.60 | 128.06 | 445,762 |
| NPAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 100 |
| NPCE | 12.98▲ | +3.58 (+38.09%) | 13.8099 | 10.7701 | 1,302,817 |
| NPFD | 19.91▲ | +0.03 (+0.15%) | 19.965 | 19.85 | 83,857 |
| NPKI | 12.97▲ | +0.45 (+3.59%) | 13.03 | 12.53 | 956,900 |
| NPV | 11.49▲ | +0.02 (+0.17%) | 11.58 | 11.42 | 71,700 |
| NRC | 14.07▲ | +0.29 (+2.10%) | 14.105 | 13.3936 | 96,292 |
| NRDS | 12.04▲ | +0.05 (+0.42%) | 12.18 | 11.955 | 523,483 |
| NRG | 173.19▲ | +5.20 (+3.10%) | 175.27 | 167.455 | 2,565,228 |
| NRIM | 22.93▲ | +0.67 (+3.01%) | 22.96 | 22.31 | 91,476 |
| NRIX | 12.455▲ | +0.195 (+1.59%) | 13.03 | 11.95 | 1,504,401 |
| NRO | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.17 | 110,400 |
| NRSH | 24.2989▲ | +0.2937 (+1.22%) | 24.2989 | 24.2989 | 19 |
| NSCR | 31.4097▲ | +0.1341 (+0.43%) | 31.4097 | 31.4097 | 0 |
| NSI | 33.467▲ | +0.331 (+1.00%) | 33.518 | 33.13 | 900 |
| NSRX | 7.55▼ | -0.45 (-5.63%) | 7.55 | 7.5205 | 3,191 |
| NSSC | 44.395▲ | +3.045 (+7.36%) | 44.455 | 41.28 | 433,210 |
| NTB | 46.67▲ | +0.54 (+1.17%) | 46.755 | 46.175 | 146,913 |
| NTCT | 27.31▲ | +0.39 (+1.45%) | 27.39 | 26.86 | 449,894 |
| NTHI | 11.01▲ | +0.52 (+4.96%) | 11.47 | 10.27 | 31,628 |
| NTIC | 8.11▼ | -0.11 (-1.34%) | 8.26 | 8.11 | 8,333 |
| NTIP | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.4601 | 16,947 |
| NTRA | 199.92▲ | +3.47 (+1.77%) | 202.00 | 193.184 | 1,230,634 |
| NTRP | 4.50▲ | +0.10 (+2.27%) | 4.75 | 4.275 | 7,874 |
| NTSE | 37.9739▲ | +0.2952 (+0.78%) | 38.05 | 37.565 | 1,671 |
| NTSK | 22.74▲ | +0.71 (+3.22%) | 22.76 | 21.80 | 1,263,684 |
| NTSX | 54.57▼ | -0.13 (-0.24%) | 54.92 | 54.20 | 31,500 |
| NU | 16.17▲ | +0.37 (+2.34%) | 16.42 | 15.79 | 35,825,389 |
| NUAI | 5.67▼ | -0.15 (-2.58%) | 6.10 | 5.65 | 8,490,799 |
| NUE | 145.25▲ | +0.96 (+0.67%) | 146.635 | 142.68 | 1,464,360 |
| NUGO | 40.6731▲ | +0.0904 (+0.22%) | 40.78 | 40.6731 | 1,402 |
| NUKZ | 70.27▲ | +0.52 (+0.75%) | 70.78 | 69.54 | 199,478 |
| NUMI | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0666 | 6,154 |
| NUS | 11.09▲ | +0.51 (+4.82%) | 11.14 | 10.58 | 396,700 |
| NUTX | 131.32▲ | +4.61 (+3.64%) | 133.6085 | 125.00 | 67,241 |
| NUV | 9.07 | +0.00 (+0.00%) | 9.125 | 9.0601 | 941,844 |
| NUVB | 4.92▲ | +0.09 (+1.86%) | 4.995 | 4.52 | 6,581,033 |
| NUVL | 92.09▲ | +1.07 (+1.18%) | 93.40 | 89.02 | 283,745 |
| NUW | 14.31 | +0.00 (+0.00%) | 14.37 | 14.17 | 39,689 |
| NVBT | 36.47▲ | +0.1461 (+0.40%) | 36.56 | 36.33 | 15,500 |
| NVBW | 33.42▲ | +0.005 (+0.01%) | 33.60 | 33.40 | 61,717 |
| NVDA | 195.21▼ | -3.48 (-1.75%) | 202.92 | 194.65 | 171,350,332 |
| NVDG | 21.42▼ | -0.76 (-3.43%) | 23.10 | 21.345 | 267,300 |
| NVDL | 100.00▼ | -3.76 (-3.62%) | 108.01 | 99.75 | 9,391,530 |
| NVDS | 30.46▲ | +0.78 (+2.63%) | 30.53 | 28.75 | 1,709,613 |
| NVDU | 140.00▼ | -4.94 (-3.41%) | 151.2286 | 139.65 | 530,403 |
| NVFY | 5.62▲ | +0.05 (+0.90%) | 5.70 | 5.44 | 939,314 |
| NVG | 12.54▼ | -0.02 (-0.16%) | 12.605 | 12.54 | 677,683 |
| NVGS | 16.93▲ | +0.55 (+3.36%) | 16.99 | 16.49 | 403,900 |
| NVIR | 32.2001▲ | +0.2701 (+0.85%) | 32.2001 | 32.2001 | 48 |
| NVMI | 342.22▲ | +14.96 (+4.57%) | 344.80 | 327.93 | 457,000 |
| NVNI | 3.42▲ | +0.20 (+6.21%) | 3.42 | 3.1945 | 50,734 |
| NVST | 20.15 | +0.00 (+0.00%) | 20.19 | 19.51 | 2,035,600 |
| NVT | 112.50▲ | +2.88 (+2.63%) | 113.48 | 109.34 | 2,191,000 |
| NWE | 61.01▲ | +0.16 (+0.26%) | 61.37 | 60.65 | 327,209 |