Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.525▲ | +0.005 (+0.05%) | 10.54 | 10.50 | 75,629 |
| GIGB | 46.585▲ | +0.015 (+0.03%) | 46.61 | 46.513 | 33,200 |
| GIGL | 51.27▲ | +0.02 (+0.04%) | 51.29 | 51.23 | 2,100 |
| GIII | 30.42▲ | +0.18 (+0.60%) | 30.529 | 30.135 | 258,132 |
| GIL | 63.55▲ | +0.43 (+0.68%) | 63.575 | 62.90 | 207,027 |
| GILD | 124.70▼ | -0.97 (-0.77%) | 125.77 | 124.185 | 2,073,829 |
| GILT | 12.59▼ | -0.09 (-0.71%) | 12.70 | 12.49 | 242,200 |
| GINN | 74.1347▼ | -0.0453 (-0.06%) | 74.1685 | 73.91 | 4,588 |
| GINX | 31.395▼ | -0.02 (-0.06%) | 31.435 | 31.35 | 2,855 |
| GIS | 47.05▲ | +0.05 (+0.11%) | 47.28 | 46.82 | 3,910,775 |
| GK | 25.9946▼ | -0.0048 (-0.02%) | 25.9946 | 25.9946 | 126 |
| GKAT | 41.415▲ | +0.306 (+0.74%) | 41.415 | 41.29 | 1,131 |
| GKOS | 116.21▼ | -0.43 (-0.37%) | 116.80 | 115.22 | 255,847 |
| GL | 142.21▼ | -1.29 (-0.90%) | 143.72 | 141.61 | 257,547 |
| GLBE | 39.60▼ | -0.13 (-0.33%) | 39.94 | 39.30 | 372,292 |
| GLBS | 1.71▲ | +0.01 (+0.59%) | 1.80 | 1.68 | 58,200 |
| GLCR | 26.535▲ | +0.0136 (+0.05%) | 26.72 | 26.535 | 200 |
| GLD | 416.74▲ | +4.81 (+1.17%) | 418.45 | 414.75 | 10,326,520 |
| GLDD | 13.34▼ | -0.19 (-1.40%) | 13.59 | 13.315 | 267,188 |
| GLDG | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 1,539,000 |
| GLDM | 89.71▲ | +1.01 (+1.14%) | 90.06 | 89.28 | 5,372,543 |
| GLDY | 17.275▲ | +0.125 (+0.73%) | 17.32 | 17.20 | 54,600 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLIBA | 35.97▼ | -1.12 (-3.02%) | 37.3276 | 35.90 | 20,741 |
| GLIBK | 35.92▼ | -1.36 (-3.65%) | 37.49 | 35.89 | 644,691 |
| GLIN | 46.03▼ | -0.17 (-0.37%) | 46.22 | 46.00 | 5,800 |
| GLO | 5.70▲ | +0.01 (+0.18%) | 5.71 | 5.69 | 51,400 |
| GLOB | 67.48▼ | -0.56 (-0.82%) | 68.165 | 66.815 | 677,600 |
| GLOF | 53.18▼ | -0.0901 (-0.17%) | 53.30 | 53.14 | 5,600 |
| GLOW | 31.1997▲ | +0.0269 (+0.09%) | 31.1997 | 31.1599 | 43,920 |
| GLPG | 33.03▲ | +0.04 (+0.12%) | 33.12 | 32.645 | 61,172 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLQ | 7.72▲ | +0.03 (+0.39%) | 7.7376 | 7.67 | 41,836 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| GLRY | 36.7466▼ | -0.1334 (-0.36%) | 36.87 | 36.70 | 4,634 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GLTR | 222.35▲ | +9.55 (+4.49%) | 222.54 | 216.9633 | 145,256 |
| GLU | 19.90▼ | -0.08 (-0.40%) | 20.125 | 19.8343 | 18,285 |
| GLUE | 17.29▼ | -0.35 (-1.98%) | 17.61 | 16.81 | 626,543 |
| GLW | 89.57▼ | -0.09 (-0.10%) | 90.14 | 89.18 | 2,203,200 |
| GM | 83.06▲ | +0.18 (+0.22%) | 83.08 | 82.56 | 3,411,600 |
| GMAB | 33.42▼ | -0.30 (-0.89%) | 33.96 | 33.31 | 577,504 |
| GMED | 88.41▼ | -0.02 (-0.02%) | 88.7813 | 87.61 | 520,085 |
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GMF | 140.09▲ | +1.197 (+0.86%) | 140.18 | 139.23 | 9,900 |
| GMGI | 0.82▲ | +0.006 (+0.74%) | 0.8263 | 0.8014 | 368,714 |
| GMMA | 21.57 | +0.00 (+0.00%) | 21.57 | 21.568 | 145 |
| GMNY | 50.0105▼ | -0.0195 (-0.04%) | 50.03 | 50.0105 | 132 |
| GMOC | 50.215▲ | +0.0144 (+0.03%) | 50.215 | 50.215 | 0 |
| GMOD | 25.9653▲ | +0.0303 (+0.12%) | 25.979 | 25.92 | 3,276 |
| GMOI | 34.10▲ | +0.035 (+0.10%) | 34.30 | 34.0319 | 37,081 |
| GMOV | 27.927▲ | +0.007 (+0.03%) | 27.93 | 27.84 | 15,635 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GNK | 18.79▲ | +0.19 (+1.02%) | 18.815 | 18.515 | 256,308 |
| GNL | 8.56▲ | +0.11 (+1.30%) | 8.57 | 8.41 | 1,508,376 |
| GNOM | 47.2038▼ | -0.442 (-0.93%) | 47.43 | 47.13 | 3,584 |
| GNR | 62.69▲ | +0.31 (+0.50%) | 62.76 | 62.51 | 139,616 |
| GNSS | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1811 | 73,332 |
| GNT | 7.79▼ | -0.02 (-0.26%) | 8.00 | 7.78 | 85,200 |
| GNTX | 23.47▲ | +0.09 (+0.38%) | 23.505 | 23.26 | 978,895 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.065 | 2,325,143 |
| GOAU | 45.51▲ | +1.204 (+2.72%) | 45.569 | 44.51 | 91,377 |
| GOEX | 88.09▲ | +2.76 (+3.23%) | 88.5338 | 85.6894 | 232,334 |
| GOF | 12.61▲ | +0.10 (+0.80%) | 12.65 | 12.50 | 1,819,200 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| GOOG | 314.96▼ | -0.71 (-0.22%) | 316.5599 | 313.73 | 6,707,085 |
| GOOGL | 313.51▼ | -0.58 (-0.18%) | 315.085 | 312.275 | 10,899,017 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.686 | 10.67 | 1,500 |
| GPCR | 68.34▼ | -1.35 (-1.94%) | 69.69 | 67.25 | 467,060 |
| GPI | 407.56▲ | +1.18 (+0.29%) | 410.73 | 403.86 | 52,300 |
| GPIQ | 53.51▼ | -0.01 (-0.02%) | 53.59 | 53.445 | 1,282,140 |
| GPIX | 53.28 | +0.00 (+0.00%) | 53.34 | 53.22 | 515,536 |
| GPN | 80.35▼ | -0.84 (-1.03%) | 81.10 | 79.61 | 1,612,432 |
| GPOR | 210.18▲ | +2.95 (+1.42%) | 210.31 | 207.305 | 139,478 |
| GPRE | 9.88▼ | -0.15 (-1.50%) | 10.07 | 9.75 | 581,105 |
| GPRF | 50.818▼ | -0.052 (-0.10%) | 50.82 | 50.818 | 277 |
| GPT | 30.4249▲ | +0.061 (+0.20%) | 30.44 | 30.32 | 1,452 |
| GPZ | 27.56▼ | -0.085 (-0.31%) | 27.61 | 27.51 | 40,500 |
| GQGU | 24.842▼ | -0.018 (-0.07%) | 24.842 | 24.78 | 191,300 |
| GQI | 57.72▼ | -0.02 (-0.03%) | 58.04 | 57.72 | 3,551 |
| GQQQ | 30.3959▼ | -0.0051 (-0.02%) | 30.42 | 30.3776 | 7,874 |
| GRAB | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.075 | 20,772,427 |
| GRAF | 10.72▼ | -0.01 (-0.09%) | 11.80 | 10.66 | 10,500 |
| GRAN | 4.60▲ | +0.36 (+8.49%) | 4.66 | 4.25 | 46,000 |
| GRC | 49.35▼ | -0.45 (-0.90%) | 50.13 | 49.20 | 47,643 |
| GRCE | 3.40▲ | +0.03 (+0.89%) | 3.449 | 3.36 | 22,424 |
| GRDN | 30.74▼ | -0.12 (-0.39%) | 30.90 | 30.21 | 72,763 |
| GREK | 68.61▲ | +0.45 (+0.66%) | 69.00 | 68.18 | 38,162 |
| GRF | 10.61▼ | -0.11 (-1.03%) | 10.61 | 10.61 | 121 |
| GRFS | 9.10▲ | +0.07 (+0.78%) | 9.105 | 8.94 | 247,415 |
| GRID | 154.84▲ | +0.08 (+0.05%) | 154.91 | 154.49 | 145,300 |
| GRIN | 28.10▲ | +0.083 (+0.30%) | 28.149 | 28.066 | 2,800 |
| GRMN | 205.51▲ | +0.51 (+0.25%) | 205.77 | 203.99 | 312,132 |
| GRNB | 24.445▲ | +0.012 (+0.05%) | 24.46 | 24.43 | 10,600 |
| GRND | 13.49▼ | -0.15 (-1.10%) | 13.615 | 13.41 | 956,603 |
| GRNY | 25.28▼ | -0.05 (-0.20%) | 25.3485 | 25.23 | 1,443,852 |
| GROW | 2.47▲ | +0.055 (+2.28%) | 2.485 | 2.43 | 19,501 |