Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 45.1772▼ | -1.4979 (-3.21%) | 45.40 | 44.84 | 13,610 |
| MCRI | 117.96▲ | +1.08 (+0.92%) | 118.5599 | 116.77 | 139,983 |
| MCRP | 2.90 | +0.00 (+0.00%) | 2.90 | 2.75 | 156,224 |
| MCVT | 26.4703▼ | -0.3125 (-1.17%) | 26.51 | 26.4703 | 1,203 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.08 | 4,604,644 |
| MCY | 98.10▼ | -0.53 (-0.54%) | 99.72 | 97.71 | 188,097 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDAI | 2.43▲ | +0.30 (+14.08%) | 2.44 | 2.07 | 800,647 |
| MDB | 312.16▲ | +9.07 (+2.99%) | 316.84 | 301.35 | 1,452,565 |
| MDGL | 523.69▼ | -16.20 (-3.00%) | 543.78 | 522.40 | 222,453 |
| MDIA | 0.9481▲ | +0.0071 (+0.75%) | 0.95 | 0.932 | 21,889 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDLZ | 60.44▼ | -0.53 (-0.87%) | 61.58 | 60.295 | 7,998,902 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| MDV | 17.96▲ | +0.07 (+0.39%) | 18.17 | 17.79 | 82,292 |
| MDXG | 3.56▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 1,221,185 |
| MDYG | 105.21▼ | -2.09 (-1.95%) | 106.18 | 105.11 | 83,618 |
| MEC | 25.29▼ | -0.10 (-0.39%) | 25.945 | 24.63 | 341,994 |
| MED | 12.48▼ | -0.11 (-0.87%) | 12.7099 | 12.274 | 135,097 |
| MEI | 10.53▼ | -0.49 (-4.45%) | 10.8546 | 10.14 | 1,400,234 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEME | 9.90▼ | -0.42 (-4.07%) | 10.0206 | 9.70 | 197,500 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| MEOH | 63.38▲ | +0.82 (+1.31%) | 63.93 | 61.70 | 963,066 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 87 |
| MET | 79.78▲ | +0.60 (+0.76%) | 79.85 | 78.25 | 3,070,944 |
| METD | 16.3131▲ | +0.109 (+0.67%) | 16.449 | 16.155 | 110,975 |
| METV | 18.6097▼ | -0.3903 (-2.05%) | 18.7468 | 18.575 | 15,626 |
| MEVO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 53,900 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFG | 8.69▼ | -0.17 (-1.92%) | 8.8193 | 8.59 | 4,227,850 |
| MFIG | 19.9924▼ | -0.1094 (-0.54%) | 20.065 | 19.90 | 3,345 |
| MFIN | 9.53▼ | -0.15 (-1.55%) | 9.6925 | 9.395 | 116,727 |
| MFMO | 23.5395▼ | -0.7558 (-3.11%) | 23.78 | 23.5395 | 8,491 |
| MFSG | 29.9385▼ | -0.4615 (-1.52%) | 30.22 | 29.80 | 33,429 |
| MFUS | 62.9753▼ | -0.9447 (-1.48%) | 63.19 | 62.9753 | 3,371 |
| MGC | 272.16▼ | -3.39 (-1.23%) | 274.095 | 272.06 | 69,274 |
| MGNX | 4.25▲ | +0.09 (+2.16%) | 4.35 | 4.04 | 1,997,971 |
| MGRT | 132.16▼ | -4.8175 (-3.52%) | 136.00 | 132.00 | 13,854 |
| MGRX | 0.44▲ | +0.0469 (+11.93%) | 0.455 | 0.39 | 798,719 |
| MGV | 154.03▼ | -1.60 (-1.03%) | 155.09 | 154.03 | 158,752 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MGYR | 17.67▲ | +0.02 (+0.11%) | 17.69 | 17.66 | 1,794 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MHH | 7.14▲ | +0.05 (+0.71%) | 7.14 | 6.0917 | 58,714 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| MICC | 16.66▲ | +1.64 (+10.92%) | 17.03 | 16.305 | 7,281,942 |
| MIGO | 28.0215▼ | -0.4209 (-1.48%) | 28.14 | 27.89 | 2,160 |
| MIMI | 3.01▼ | -0.30 (-9.06%) | 3.2319 | 2.90 | 55,801 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.56 | 2,123,220 |
| MINV | 50.15▼ | -2.2636 (-4.32%) | 52.41 | 49.895 | 22,395 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MJSC | 61.0546▼ | -0.5784 (-0.94%) | 61.0546 | 60.75 | 1,604 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 60,732 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKSI | 303.17▼ | -10.64 (-3.39%) | 304.71 | 295.25 | 1,201,352 |
| MKTN | 25.6871▲ | +0.1786 (+0.70%) | 25.72 | 25.6301 | 5,695 |
| MLAA | 10.01▼ | -0.03 (-0.30%) | 10.05 | 10.00 | 7,366 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLEC | 8.93▲ | +0.45 (+5.31%) | 10.975 | 8.10 | 95,770 |
| MLGO | 4.34▼ | -0.21 (-4.62%) | 4.6745 | 3.93 | 9,639,378 |
| MLI | 136.44▼ | -2.86 (-2.05%) | 138.565 | 135.265 | 373,650 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MLPX | 76.16▲ | +0.66 (+0.87%) | 76.25 | 75.5998 | 304,565 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 2,248 |
| MMLG | 35.9797▼ | -0.5145 (-1.41%) | 36.1013 | 35.92 | 1,425 |
| MMSC | 27.055▼ | -0.7303 (-2.63%) | 27.1699 | 27.055 | 1,179 |
| MMTM | 313.84▼ | -1.705 (-0.54%) | 314.82 | 313.84 | 1,285 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNDY | 71.97▲ | +2.24 (+3.21%) | 72.945 | 68.55 | 1,683,215 |
| MNKD | 3.09▼ | -0.13 (-4.04%) | 3.205 | 3.07 | 4,958,597 |
| MNPR | 59.27▼ | -1.72 (-2.82%) | 63.285 | 58.105 | 135,507 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MNST | 87.09▲ | +1.27 (+1.48%) | 87.905 | 85.88 | 6,147,700 |
| MNTK | 1.53▼ | -0.09 (-5.56%) | 1.645 | 1.525 | 216,419 |
| MNTS | 5.45▼ | -0.11 (-1.98%) | 5.663 | 5.21 | 2,095,626 |
| MNVT | 28.10▼ | -0.7184 (-2.49%) | 28.50 | 27.745 | 24,235 |
| MNZL | 57.4438▼ | -0.865 (-1.48%) | 57.72 | 57.4438 | 3,294 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MODL | 49.93▼ | -0.5829 (-1.15%) | 50.2407 | 49.93 | 55,879 |
| MOH | 184.99▼ | -1.81 (-0.97%) | 189.94 | 183.84 | 878,988 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MOVE | 19.90▼ | -1.02 (-4.88%) | 21.14 | 19.44 | 61,739 |
| MPC | 255.03▲ | +6.21 (+2.50%) | 255.39 | 250.64 | 2,124,285 |
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRCY | 92.03▼ | -2.515 (-2.66%) | 94.00 | 90.805 | 469,858 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MRVI | 4.15▼ | -0.14 (-3.26%) | 4.225 | 4.10 | 1,538,467 |