Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMG | 29.2141▼ | -0.5499 (-1.85%) | 29.461 | 29.21 | 4,860 |
| REPL | 8.97▼ | -0.335 (-3.60%) | 9.41 | 8.91 | 1,757,858 |
| RES | 5.42▲ | +0.06 (+1.12%) | 5.575 | 5.26 | 2,014,784 |
| RETO | 3.14▼ | -0.31 (-8.99%) | 3.41 | 3.10 | 16,751 |
| REX | 31.75▼ | -0.52 (-1.61%) | 32.165 | 31.4624 | 112,569 |
| REYN | 24.58▲ | +0.07 (+0.29%) | 24.82 | 24.32 | 1,271,253 |
| RFAI | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 12,014 |
| RFEM | 77.7574▼ | -1.0854 (-1.38%) | 78.5974 | 77.7574 | 8,368 |
| RFFC | 65.5312▼ | -0.6948 (-1.05%) | 65.76 | 65.5312 | 596 |
| RFM | 14.50▲ | +0.085 (+0.59%) | 14.51 | 14.32 | 43,102 |
| RFMZ | 13.18▲ | +0.07 (+0.53%) | 13.21 | 13.01 | 117,777 |
| RGEF | 29.9708▼ | -0.3892 (-1.28%) | 30.1455 | 29.9708 | 3,919 |
| RGLO | 28.8022▼ | -0.3278 (-1.13%) | 29.0343 | 28.78 | 11,898 |
| RHLD | 147.64▲ | +2.67 (+1.84%) | 148.849 | 141.19 | 125,800 |
| RHP | 90.23▲ | +1.48 (+1.67%) | 91.39 | 88.11 | 863,637 |
| RIBB | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 1,341 |
| RIG | 3.90▼ | -0.06 (-1.52%) | 3.915 | 3.75 | 37,039,041 |
| RISR | 36.02▲ | +0.20 (+0.56%) | 36.09 | 35.65 | 133,807 |
| RITM | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.90 | 10,819,992 |
| RLAY | 6.86▼ | -0.08 (-1.15%) | 7.035 | 6.76 | 2,306,363 |
| RLMD | 2.77▲ | +0.57 (+25.91%) | 2.81 | 2.19 | 22,692,162 |
| RLYB | 0.6295▼ | -0.0386 (-5.78%) | 0.672 | 0.6191 | 316,062 |
| RM | 39.44▼ | -0.61 (-1.52%) | 40.08 | 38.9316 | 21,877 |
| RMCO | 3.40▼ | -0.16 (-4.49%) | 3.5339 | 3.33 | 58,677 |
| RMI | 14.66▼ | -0.05 (-0.34%) | 14.70 | 14.60 | 11,233 |
| RMM | 14.18▲ | +0.08 (+0.57%) | 14.20 | 14.06 | 71,750 |
| RMMZ | 15.085▲ | +0.085 (+0.57%) | 15.12 | 15.00 | 13,123 |
| RMOP | 25.16▲ | +0.065 (+0.26%) | 25.165 | 25.09 | 55,162 |
| RMR | 15.70▲ | +0.20 (+1.29%) | 15.85 | 15.36 | 209,935 |
| RNA | 69.83▲ | +0.03 (+0.04%) | 69.87 | 69.76 | 8,270,472 |
| RND | 30.5357▼ | -0.6062 (-1.95%) | 30.67 | 30.5357 | 1,379 |
| RNEM | 54.545▼ | -0.23 (-0.42%) | 54.63 | 54.4701 | 3,511 |
| RNGR | 13.61▼ | -0.26 (-1.87%) | 13.885 | 13.48 | 108,592 |
| RNR | 262.59▲ | +6.60 (+2.58%) | 262.73 | 254.475 | 514,701 |
| RNRG | 33.41▼ | -0.195 (-0.58%) | 33.56 | 33.2905 | 1,400 |
| RNTX | 1.42▼ | -0.33 (-18.86%) | 1.64 | 1.42 | 725,600 |
| RNWZ | 27.0577▼ | -0.1203 (-0.44%) | 27.18 | 27.0577 | 839 |
| ROAM | 28.8697▼ | -0.3803 (-1.30%) | 29.0099 | 28.855 | 100,591 |
| ROBO | 68.21▼ | -1.52 (-2.18%) | 68.94 | 68.09 | 73,400 |
| ROIV | 19.87▲ | +0.27 (+1.38%) | 19.89 | 19.315 | 11,643,077 |
| ROK | 359.85▼ | -4.69 (-1.29%) | 361.05 | 355.18 | 624,501 |
| ROKU | 106.10▼ | -2.53 (-2.33%) | 106.79 | 102.57 | 3,529,788 |
| ROL | 59.62▲ | +1.12 (+1.91%) | 59.66 | 58.44 | 3,035,800 |
| ROM | 99.75▼ | -5.51 (-5.23%) | 102.664 | 99.44 | 50,928 |
| ROMA | 2.85▲ | +0.16 (+5.95%) | 2.90 | 2.695 | 29,278 |
| ROST | 162.23▲ | +1.03 (+0.64%) | 162.74 | 159.63 | 2,083,100 |
| RPRX | 37.84▲ | +0.54 (+1.45%) | 38.085 | 36.755 | 4,748,696 |
| RRBI | 65.48▲ | +0.60 (+0.92%) | 65.79 | 64.52 | 45,463 |
| RSPH | 30.41▲ | +0.16 (+0.53%) | 30.50 | 30.13 | 23,100 |
| RTH | 252.6175▲ | +0.3297 (+0.13%) | 253.00 | 250.89 | 2,477 |
| RTO | 27.41▼ | -0.30 (-1.08%) | 27.59 | 27.27 | 1,162,773 |
| RTX | 175.61▼ | -1.43 (-0.81%) | 177.8923 | 175.44 | 3,835,650 |
| RTXG | 22.4753▼ | -0.3157 (-1.39%) | 22.885 | 22.4753 | 2,539 |
| RVMD | 58.57▼ | -0.76 (-1.28%) | 59.68 | 57.74 | 2,118,455 |
| RVNU | 24.90▲ | +0.0603 (+0.24%) | 24.9376 | 24.80 | 50,015 |
| RVSB | 5.30▲ | +0.10 (+1.92%) | 5.36 | 5.15 | 51,670 |
| RW | 25.3273▼ | -0.1897 (-0.74%) | 25.48 | 25.325 | 5,890 |
| RWL | 111.41▼ | -0.47 (-0.42%) | 111.7157 | 110.93 | 132,066 |
| RWM | 16.88▲ | +0.28 (+1.69%) | 16.89 | 16.6885 | 14,005,293 |
| RXL | 45.7769▲ | +0.3569 (+0.79%) | 45.9777 | 45.10 | 7,023 |
| RXO | 17.38▼ | -0.24 (-1.36%) | 17.805 | 17.03 | 1,622,023 |
| RXST | 9.00▲ | +0.32 (+3.69%) | 9.10 | 8.41 | 709,964 |
| RYAAY | 64.60▼ | -0.40 (-0.62%) | 64.81 | 63.575 | 1,136,497 |
| RYAN | 55.03▲ | +1.73 (+3.25%) | 55.16 | 52.77 | 2,202,300 |
| RYOJ | 4.085▼ | -0.225 (-5.22%) | 4.485 | 4.01 | 27,344 |
| SABR | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 8,910,543 |
| SABS | 3.25 | +0.00 (+0.00%) | 3.33 | 3.14 | 257,317 |
| SAFT | 70.37▲ | +2.14 (+3.14%) | 70.69 | 68.285 | 90,510 |
| SAGT | 2.28▲ | +0.395 (+20.95%) | 2.70 | 1.96 | 22,045,800 |
| SAMM | 29.6103▼ | -0.667 (-2.20%) | 30.07 | 29.6103 | 680 |
| SANG | 5.09▲ | +0.18 (+3.67%) | 5.09 | 4.85 | 1,261 |
| SANM | 163.58▲ | +23.24 (+16.56%) | 167.69 | 145.6601 | 2,033,103 |
| SARK | 29.23▲ | +1.48 (+5.33%) | 29.2599 | 28.28 | 1,332,935 |
| SAWG | 22.228▼ | -0.274 (-1.22%) | 22.2599 | 22.228 | 356 |
| SB | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.535 | 340,958 |
| SBAC | 196.20▲ | +2.68 (+1.38%) | 200.00 | 195.37 | 1,447,270 |
| SBB | 14.232▲ | +0.1619 (+1.15%) | 14.232 | 14.10 | 4,237 |
| SBFG | 19.66▲ | +0.94 (+5.02%) | 19.7915 | 19.36 | 12,689 |
| SBIO | 43.6492▼ | -0.3046 (-0.69%) | 44.31 | 43.5295 | 14,037 |
| SBIT | 35.73▲ | +3.58 (+11.14%) | 36.43 | 33.23 | 5,245,818 |
| SBRA | 17.98▲ | +0.09 (+0.50%) | 18.78 | 17.81 | 3,733,988 |
| SBS | 24.73▼ | -0.16 (-0.64%) | 24.99 | 24.72 | 693,100 |
| SBSI | 28.26▼ | -0.32 (-1.12%) | 28.67 | 28.21 | 176,677 |
| SBXD | 10.545▼ | -0.033 (-0.31%) | 10.58 | 10.527 | 18,873 |
| SCHB | 25.98▼ | -0.32 (-1.22%) | 26.17 | 25.9542 | 8,626,895 |
| SCHG | 32.92▼ | -0.60 (-1.79%) | 33.29 | 32.88 | 10,642,713 |
| SCHK | 32.49▼ | -0.41 (-1.25%) | 32.7315 | 32.465 | 2,551,738 |
| SCHX | 26.71▼ | -0.30 (-1.11%) | 26.88 | 26.66 | 17,917,948 |
| SCKT | 1.0485▲ | +0.0485 (+4.85%) | 1.05 | 0.95 | 15,609 |
| SCLX | 19.72▲ | +1.86 (+10.41%) | 21.00 | 17.1737 | 315,449 |
| SCMB | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.755 | 476,563 |
| SD | 11.88▼ | -0.17 (-1.41%) | 12.00 | 11.771 | 341,500 |
| SDCI | 23.08▼ | -0.265 (-1.14%) | 23.21 | 23.055 | 57,129 |
| SDD | 13.84▲ | +0.48 (+3.59%) | 13.84 | 13.46 | 17,734 |
| SDEM | 29.2937▼ | -0.2495 (-0.84%) | 29.39 | 29.27 | 5,268 |
| SDHC | 17.41▼ | -0.43 (-2.41%) | 17.81 | 17.3801 | 62,058 |
| SDHI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 372 |
| SDIV | 23.66▼ | -0.22 (-0.92%) | 23.74 | 23.6057 | 298,711 |
| SDP | 11.8488▲ | +0.1374 (+1.17%) | 11.8601 | 11.80 | 9,320 |
| SDRL | 30.91▼ | -0.85 (-2.68%) | 31.32 | 30.40 | 719,560 |