Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NDSN 233.30 +2.98 (+1.29%) 234.61 227.94 315,102
NEA 11.63 +0.00 (+0.00%) 11.71 11.61 979,200
NEGG 87.13 +9.36 (+12.04%) 89.345 76.14 557,186
NEO 10.43 +0.33 (+3.27%) 10.50 9.94 2,802,600
NEOG 6.21 +0.17 (+2.81%) 6.24 5.93 2,629,753
NEPH 5.69 +0.49 (+9.42%) 5.73 5.17 41,879
NERV 3.82 +0.15 (+4.09%) 4.00 3.50 143,542
NESR 12.46 +0.15 (+1.22%) 12.53 12.20 549,861
NET 228.51 -4.40 (-1.89%) 233.615 228.22 2,451,572
NETD 11.35 +0.0121 (+0.11%) 11.37 11.32 47,302
NEWZ 28.52 +0.235 (+0.83%) 28.65 28.52 900
NFJ 12.92 +0.14 (+1.10%) 12.94 12.75 192,200
NFTY 58.93 +0.26 (+0.44%) 59.02 58.53 10,500
NFXS 14.96 -0.08 (-0.53%) 15.29 14.96 79,205
NGG 75.37 +0.23 (+0.31%) 75.69 75.16 511,300
NGS 28.17 +0.17 (+0.61%) 28.28 27.84 32,693
NHC 124.93 +2.80 (+2.29%) 125.58 121.19 93,767
NHI 76.17 +1.23 (+1.64%) 76.29 74.94 141,325
NHIC 10.34 -0.01 (-0.10%) 10.35 10.34 3,958
NIE 25.78 +0.04 (+0.16%) 25.85 25.62 55,200
NIM 9.37 -0.05 (-0.53%) 9.40 9.32 18,000
NIO 7.29 +0.13 (+1.82%) 7.40 7.18 33,391,845
NISN 3.86 -0.05 (-1.28%) 4.01 3.78 5,819
NITE 36.339 +0.6026 (+1.69%) 36.339 35.82 300
NKSH 29.61 +0.64 (+2.21%) 29.755 29.265 6,785
NKX 12.94 +0.03 (+0.23%) 12.98 12.88 308,400
NLOP 29.48 +0.21 (+0.72%) 29.50 29.27 53,957
NLY 21.70 +0.19 (+0.88%) 21.76 21.48 5,609,962
NMAI 13.22 +0.07 (+0.53%) 13.31 13.10 121,015
NMB 25.625 -0.095 (-0.37%) 25.625 25.625 181
NMCO 10.93 -0.01 (-0.09%) 10.97 10.87 162,938
NMFC 9.68 +0.05 (+0.52%) 9.71 9.51 815,785
NMI 10.05 +0.02 (+0.20%) 10.05 10.01 31,700
NMIH 36.83 -0.69 (-1.84%) 36.84 34.84 847,732
NML 8.32 +0.132 (+1.61%) 8.32 8.1901 351,375
NMRA 2.62 -0.17 (-6.09%) 2.878 2.62 1,652,650
NMS 11.95 +0.034 (+0.29%) 12.039 11.876 8,600
NMZ 10.64 -0.03 (-0.28%) 10.7387 10.62 369,134
NNI 130.01 -0.47 (-0.36%) 132.30 129.865 140,099
NNVC 1.97 +0.06 (+3.14%) 2.2299 1.9544 786,575
NNY 8.49 -0.01 (-0.12%) 8.51 8.44 30,257
NOEM 10.24 +0.00 (+0.00%) 10.24 10.24 0
NOK 6.85 +0.04 (+0.59%) 6.89 6.83 32,183,129
NOM 11.0846 -0.0854 (-0.76%) 11.0846 10.85 734
NOV 15.01 +0.26 (+1.76%) 15.14 14.76 4,711,223
NOVT 132.48 +3.15 (+2.44%) 133.60 128.06 445,762
NPAC 10.28 +0.02 (+0.19%) 10.28 10.28 100
NPCE 12.98 +3.58 (+38.09%) 13.8099 10.7701 1,302,817
NPFD 19.91 +0.03 (+0.15%) 19.965 19.85 83,857
NPKI 12.97 +0.45 (+3.59%) 13.03 12.53 956,900
NPV 11.49 +0.02 (+0.17%) 11.58 11.42 71,700
NRC 14.07 +0.29 (+2.10%) 14.105 13.3936 96,292
NRDS 12.04 +0.05 (+0.42%) 12.18 11.955 523,483
NRG 173.19 +5.20 (+3.10%) 175.27 167.455 2,565,228
NRIM 22.93 +0.67 (+3.01%) 22.96 22.31 91,476
NRIX 12.455 +0.195 (+1.59%) 13.03 11.95 1,504,401
NRO 3.19 +0.01 (+0.31%) 3.19 3.17 110,400
NRSH 24.2989 +0.2937 (+1.22%) 24.2989 24.2989 19
NSCR 31.4097 +0.1341 (+0.43%) 31.4097 31.4097 0
NSI 33.467 +0.331 (+1.00%) 33.518 33.13 900
NSRX 7.55 -0.45 (-5.63%) 7.55 7.5205 3,191
NSSC 44.395 +3.045 (+7.36%) 44.455 41.28 433,210
NTB 46.67 +0.54 (+1.17%) 46.755 46.175 146,913
NTCT 27.31 +0.39 (+1.45%) 27.39 26.86 449,894
NTHI 11.01 +0.52 (+4.96%) 11.47 10.27 31,628
NTIC 8.11 -0.11 (-1.34%) 8.26 8.11 8,333
NTIP 1.53 +0.03 (+2.00%) 1.53 1.4601 16,947
NTRA 199.92 +3.47 (+1.77%) 202.00 193.184 1,230,634
NTRP 4.50 +0.10 (+2.27%) 4.75 4.275 7,874
NTSE 37.9739 +0.2952 (+0.78%) 38.05 37.565 1,671
NTSK 22.74 +0.71 (+3.22%) 22.76 21.80 1,263,684
NTSX 54.57 -0.13 (-0.24%) 54.92 54.20 31,500
NU 16.17 +0.37 (+2.34%) 16.42 15.79 35,825,389
NUAI 5.67 -0.15 (-2.58%) 6.10 5.65 8,490,799
NUE 145.25 +0.96 (+0.67%) 146.635 142.68 1,464,360
NUGO 40.6731 +0.0904 (+0.22%) 40.78 40.6731 1,402
NUKZ 70.27 +0.52 (+0.75%) 70.78 69.54 199,478
NUMI 25.10 +0.01 (+0.04%) 25.11 25.0666 6,154
NUS 11.09 +0.51 (+4.82%) 11.14 10.58 396,700
NUTX 131.32 +4.61 (+3.64%) 133.6085 125.00 67,241
NUV 9.07 +0.00 (+0.00%) 9.125 9.0601 941,844
NUVB 4.92 +0.09 (+1.86%) 4.995 4.52 6,581,033
NUVL 92.09 +1.07 (+1.18%) 93.40 89.02 283,745
NUW 14.31 +0.00 (+0.00%) 14.37 14.17 39,689
NVBT 36.47 +0.1461 (+0.40%) 36.56 36.33 15,500
NVBW 33.42 +0.005 (+0.01%) 33.60 33.40 61,717
NVDA 195.21 -3.48 (-1.75%) 202.92 194.65 171,350,332
NVDG 21.42 -0.76 (-3.43%) 23.10 21.345 267,300
NVDL 100.00 -3.76 (-3.62%) 108.01 99.75 9,391,530
NVDS 30.46 +0.78 (+2.63%) 30.53 28.75 1,709,613
NVDU 140.00 -4.94 (-3.41%) 151.2286 139.65 530,403
NVFY 5.62 +0.05 (+0.90%) 5.70 5.44 939,314
NVG 12.54 -0.02 (-0.16%) 12.605 12.54 677,683
NVGS 16.93 +0.55 (+3.36%) 16.99 16.49 403,900
NVIR 32.2001 +0.2701 (+0.85%) 32.2001 32.2001 48
NVMI 342.22 +14.96 (+4.57%) 344.80 327.93 457,000
NVNI 3.42 +0.20 (+6.21%) 3.42 3.1945 50,734
NVST 20.15 +0.00 (+0.00%) 20.19 19.51 2,035,600
NVT 112.50 +2.88 (+2.63%) 113.48 109.34 2,191,000
NWE 61.01 +0.16 (+0.26%) 61.37 60.65 327,209