Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 62.87▲ | +0.28 (+0.45%) | 66.50 | 58.12 | 1,186,300 |
| GOLF | 99.80▼ | -2.53 (-2.47%) | 103.17 | 99.70 | 349,789 |
| GOOD | 11.58▼ | -0.02 (-0.17%) | 11.655 | 11.51 | 323,520 |
| GORO | 1.64▼ | -0.05 (-2.96%) | 1.7499 | 1.62 | 2,849,590 |
| GOVI | 27.6863▼ | -0.0987 (-0.36%) | 27.77 | 27.67 | 1,059,462 |
| GOVX | 2.55▼ | -0.16 (-5.90%) | 2.709 | 2.50 | 40,400 |
| GP | 1.01▲ | +0.022 (+2.23%) | 1.0112 | 0.9522 | 20,555 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 149.26▲ | +2.58 (+1.76%) | 149.80 | 147.365 | 1,005,373 |
| GPMT | 2.27▼ | -0.02 (-0.87%) | 2.27 | 2.24 | 171,900 |
| GPOR | 201.29▼ | -3.08 (-1.51%) | 209.045 | 200.93 | 482,524 |
| GPRE | 15.50▲ | +0.77 (+5.23%) | 15.61 | 14.78 | 2,598,461 |
| GPRK | 8.65▲ | +0.25 (+2.98%) | 8.68 | 8.43 | 409,000 |
| GPT | 32.332▲ | +0.3709 (+1.16%) | 32.332 | 32.01 | 1,100 |
| GQGU | 26.6936▲ | +0.4136 (+1.57%) | 26.72 | 26.29 | 44,583 |
| GQI | 57.779▲ | +0.089 (+0.15%) | 58.00 | 57.69 | 8,800 |
| GQQQ | 30.7865▲ | +0.1785 (+0.58%) | 30.90 | 30.66 | 7,512 |
| GQRE | 63.94▲ | +0.1968 (+0.31%) | 64.11 | 63.73 | 4,500 |
| GRBK | 77.29▼ | -0.29 (-0.37%) | 78.04 | 76.35 | 137,000 |
| GRC | 66.28▼ | -0.02 (-0.03%) | 67.525 | 66.0145 | 95,951 |
| GRDN | 34.59▲ | +0.79 (+2.34%) | 34.81 | 33.435 | 153,966 |
| GREK | 73.84▼ | -0.70 (-0.94%) | 74.7199 | 73.66 | 51,117 |
| GRI | 2.39 | +0.00 (+0.00%) | 2.4727 | 2.3001 | 46,251 |
| GRID | 176.94▲ | +3.14 (+1.81%) | 178.05 | 175.12 | 715,777 |
| GRIN | 30.0247▲ | +0.2697 (+0.91%) | 30.07 | 29.74 | 2,821 |
| GRNQ | 1.81▲ | +0.03 (+1.69%) | 1.8803 | 1.78 | 15,487 |
| GRNT | 5.12▲ | +0.06 (+1.19%) | 5.26 | 5.114 | 600,468 |
| GRO | 2.59 | +0.00 (+0.00%) | 2.66 | 2.48 | 420,700 |
| GROV | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 53,203 |
| GROW | 3.18▲ | +0.09 (+2.91%) | 3.29 | 3.09 | 74,771 |
| GRPM | 123.6689▼ | -0.7513 (-0.60%) | 125.69 | 123.17 | 58,432 |
| GRPZ | 29.248▼ | -0.0178 (-0.06%) | 29.34 | 29.248 | 300 |
| GRVY | 66.68▼ | -3.33 (-4.76%) | 70.00 | 65.05 | 34,467 |
| GRX | 9.75▲ | +0.08 (+0.83%) | 9.77 | 9.66 | 32,800 |
| GS | 944.59▼ | -4.40 (-0.46%) | 968.13 | 931.28 | 2,653,700 |
| GSBC | 63.21▼ | -0.97 (-1.51%) | 64.90 | 63.06 | 77,582 |
| GSBD | 9.47▼ | -0.03 (-0.32%) | 9.54 | 9.41 | 744,905 |
| GSC | 60.0925▼ | -0.067 (-0.11%) | 60.32 | 59.76 | 14,031 |
| GSEU | 48.66▲ | +0.1161 (+0.24%) | 48.68 | 48.44 | 10,353 |
| GSG | 25.23▲ | +0.25 (+1.00%) | 25.33 | 25.11 | 249,382 |
| GSHR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GSIB | 55.499▼ | -0.49 (-0.88%) | 56.02 | 55.33 | 8,500 |
| GSIE | 46.42▲ | +0.17 (+0.37%) | 46.49 | 46.1281 | 447,775 |
| GSIG | 47.73▼ | -0.035 (-0.07%) | 47.74 | 47.73 | 513 |
| GSIW | 0.1462▲ | +0.0066 (+4.73%) | 0.1478 | 0.139 | 219,238 |
| GSJY | 54.2016▲ | +0.5225 (+0.97%) | 54.2998 | 53.9401 | 5,633 |
| GSK | 58.49▼ | -0.33 (-0.56%) | 58.92 | 58.02 | 6,951,400 |
| GSKH | 80.308▼ | -0.3799 (-0.47%) | 80.308 | 80.03 | 200 |
| GSL | 37.79▲ | +0.55 (+1.48%) | 38.25 | 37.24 | 243,500 |
| GSM | 5.45▲ | +0.12 (+2.25%) | 5.455 | 5.215 | 1,108,093 |
| GSPY | 37.578▲ | +0.057 (+0.15%) | 37.65 | 37.53 | 6,700 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.035 | 10.025 | 60,000 |
| GSSC | 79.88▼ | -0.47 (-0.58%) | 81.03 | 79.25 | 21,800 |
| GSY | 50.34▼ | -0.01 (-0.02%) | 50.35 | 50.33 | 899,315 |
| GTE | 5.96▲ | +0.19 (+3.29%) | 6.18 | 5.835 | 1,002,078 |
| GTEK | 42.86▲ | +0.1675 (+0.39%) | 43.155 | 42.35 | 41,454 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 790 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25,106 |
| GTES | 26.51▼ | -0.25 (-0.93%) | 27.37 | 26.31 | 3,449,139 |
| GTIM | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 150,900 |
| GTN | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.65 | 1,247,700 |
| GTO | 47.65▼ | -0.02 (-0.04%) | 47.71 | 47.625 | 265,493 |
| GTPE | 53.363▼ | -0.3248 (-0.60%) | 53.53 | 53.363 | 2,700 |
| GTR | 26.145▲ | +0.0497 (+0.19%) | 26.24 | 26.10 | 1,100 |
| GTX | 20.80▲ | +1.38 (+7.11%) | 20.94 | 19.57 | 4,210,823 |
| GTY | 31.07▼ | -0.15 (-0.48%) | 31.46 | 30.975 | 435,682 |
| GUG | 16.27▲ | +0.09 (+0.56%) | 16.3299 | 16.225 | 65,181 |
| GUNR | 54.04▲ | +1.17 (+2.21%) | 54.07 | 53.31 | 563,600 |
| GURE | 5.67▼ | -0.01 (-0.18%) | 5.84 | 4.91 | 17,695 |
| GUSA | 60.0459▲ | +0.0112 (+0.02%) | 60.0459 | 60.0459 | 5 |
| GUSE | 41.33▲ | +0.0846 (+0.21%) | 41.53 | 41.16 | 8,900 |
| GUSH | 30.06▲ | +1.36 (+4.74%) | 30.10 | 29.125 | 931,379 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.13 | 6.06 | 186,500 |
| GVA | 133.17▲ | +0.26 (+0.20%) | 135.29 | 132.10 | 949,681 |
| GVIP | 158.93▲ | +2.04 (+1.30%) | 159.21 | 156.67 | 7,479 |
| GVLE | 41.982▲ | +0.0454 (+0.11%) | 42.03 | 41.98 | 4,100 |
| GVLU | 26.50▲ | +0.0075 (+0.03%) | 26.54 | 26.43 | 11,444 |
| GVUS | 57.79▲ | +0.16 (+0.28%) | 57.79 | 57.79 | 100 |
| GWRS | 9.11 | +0.00 (+0.00%) | 9.2873 | 9.06 | 53,917 |
| GWW | 1,202.47▲ | +14.44 (+1.22%) | 1,208.28 | 1,184.77 | 154,094 |
| GWX | 45.69▲ | +0.32 (+0.71%) | 45.69 | 45.21 | 54,300 |
| GXC | 102.11▲ | +0.13 (+0.13%) | 102.21 | 101.12 | 16,503 |
| GXIG | 25.32▼ | -0.03 (-0.12%) | 25.35 | 25.26 | 9,098 |
| GXO | 63.35▲ | +5.35 (+9.22%) | 64.1899 | 58.80 | 3,314,280 |
| GXPE | 32.3471▲ | +0.8201 (+2.60%) | 32.37 | 32.00 | 3,024 |
| GXPS | 27.8127▲ | +0.3607 (+1.31%) | 27.95 | 27.46 | 7,883 |
| GXUS | 61.265▲ | +0.5244 (+0.86%) | 61.265 | 61.265 | 26 |
| GYLD | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.95 | 5,200 |
| GYRE | 7.85▼ | -0.12 (-1.51%) | 8.15 | 7.75 | 37,700 |
| H | 168.63▼ | -0.42 (-0.25%) | 171.30 | 167.20 | 1,760,850 |
| HAFN | 6.63▲ | +0.11 (+1.69%) | 6.715 | 6.545 | 1,078,200 |
| HAL | 35.03▲ | +1.01 (+2.97%) | 35.29 | 34.56 | 13,765,409 |
| HALO | 79.51▼ | -0.71 (-0.89%) | 80.57 | 78.88 | 1,423,880 |
| HAP | 72.52▲ | +1.6209 (+2.29%) | 72.60 | 71.35 | 41,800 |
| HAPS | 32.9514▼ | -0.3252 (-0.98%) | 32.9514 | 32.9514 | 16 |
| HARD | 31.83▲ | +0.36 (+1.14%) | 31.8514 | 31.65 | 10,209 |
| HAS | 105.94▲ | +1.94 (+1.87%) | 106.71 | 103.51 | 3,093,922 |
| HASI | 37.22▲ | +0.54 (+1.47%) | 37.24 | 35.97 | 1,084,400 |
| HAUZ | 25.50▲ | +0.03 (+0.12%) | 25.57 | 25.38 | 102,442 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |