Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
REMG 29.2141 -0.5499 (-1.85%) 29.461 29.21 4,860
REPL 8.97 -0.335 (-3.60%) 9.41 8.91 1,757,858
RES 5.42 +0.06 (+1.12%) 5.575 5.26 2,014,784
RETO 3.14 -0.31 (-8.99%) 3.41 3.10 16,751
REX 31.75 -0.52 (-1.61%) 32.165 31.4624 112,569
REYN 24.58 +0.07 (+0.29%) 24.82 24.32 1,271,253
RFAI 10.72 +0.01 (+0.09%) 10.72 10.72 12,014
RFEM 77.7574 -1.0854 (-1.38%) 78.5974 77.7574 8,368
RFFC 65.5312 -0.6948 (-1.05%) 65.76 65.5312 596
RFM 14.50 +0.085 (+0.59%) 14.51 14.32 43,102
RFMZ 13.18 +0.07 (+0.53%) 13.21 13.01 117,777
RGEF 29.9708 -0.3892 (-1.28%) 30.1455 29.9708 3,919
RGLO 28.8022 -0.3278 (-1.13%) 29.0343 28.78 11,898
RHLD 147.64 +2.67 (+1.84%) 148.849 141.19 125,800
RHP 90.23 +1.48 (+1.67%) 91.39 88.11 863,637
RIBB 10.29 +0.01 (+0.10%) 10.29 10.28 1,341
RIG 3.90 -0.06 (-1.52%) 3.915 3.75 37,039,041
RISR 36.02 +0.20 (+0.56%) 36.09 35.65 133,807
RITM 10.99 -0.08 (-0.72%) 11.06 10.90 10,819,992
RLAY 6.86 -0.08 (-1.15%) 7.035 6.76 2,306,363
RLMD 2.77 +0.57 (+25.91%) 2.81 2.19 22,692,162
RLYB 0.6295 -0.0386 (-5.78%) 0.672 0.6191 316,062
RM 39.44 -0.61 (-1.52%) 40.08 38.9316 21,877
RMCO 3.40 -0.16 (-4.49%) 3.5339 3.33 58,677
RMI 14.66 -0.05 (-0.34%) 14.70 14.60 11,233
RMM 14.18 +0.08 (+0.57%) 14.20 14.06 71,750
RMMZ 15.085 +0.085 (+0.57%) 15.12 15.00 13,123
RMOP 25.16 +0.065 (+0.26%) 25.165 25.09 55,162
RMR 15.70 +0.20 (+1.29%) 15.85 15.36 209,935
RNA 69.83 +0.03 (+0.04%) 69.87 69.76 8,270,472
RND 30.5357 -0.6062 (-1.95%) 30.67 30.5357 1,379
RNEM 54.545 -0.23 (-0.42%) 54.63 54.4701 3,511
RNGR 13.61 -0.26 (-1.87%) 13.885 13.48 108,592
RNR 262.59 +6.60 (+2.58%) 262.73 254.475 514,701
RNRG 33.41 -0.195 (-0.58%) 33.56 33.2905 1,400
RNTX 1.42 -0.33 (-18.86%) 1.64 1.42 725,600
RNWZ 27.0577 -0.1203 (-0.44%) 27.18 27.0577 839
ROAM 28.8697 -0.3803 (-1.30%) 29.0099 28.855 100,591
ROBO 68.21 -1.52 (-2.18%) 68.94 68.09 73,400
ROIV 19.87 +0.27 (+1.38%) 19.89 19.315 11,643,077
ROK 359.85 -4.69 (-1.29%) 361.05 355.18 624,501
ROKU 106.10 -2.53 (-2.33%) 106.79 102.57 3,529,788
ROL 59.62 +1.12 (+1.91%) 59.66 58.44 3,035,800
ROM 99.75 -5.51 (-5.23%) 102.664 99.44 50,928
ROMA 2.85 +0.16 (+5.95%) 2.90 2.695 29,278
ROST 162.23 +1.03 (+0.64%) 162.74 159.63 2,083,100
RPRX 37.84 +0.54 (+1.45%) 38.085 36.755 4,748,696
RRBI 65.48 +0.60 (+0.92%) 65.79 64.52 45,463
RSPH 30.41 +0.16 (+0.53%) 30.50 30.13 23,100
RTH 252.6175 +0.3297 (+0.13%) 253.00 250.89 2,477
RTO 27.41 -0.30 (-1.08%) 27.59 27.27 1,162,773
RTX 175.61 -1.43 (-0.81%) 177.8923 175.44 3,835,650
RTXG 22.4753 -0.3157 (-1.39%) 22.885 22.4753 2,539
RVMD 58.57 -0.76 (-1.28%) 59.68 57.74 2,118,455
RVNU 24.90 +0.0603 (+0.24%) 24.9376 24.80 50,015
RVSB 5.30 +0.10 (+1.92%) 5.36 5.15 51,670
RW 25.3273 -0.1897 (-0.74%) 25.48 25.325 5,890
RWL 111.41 -0.47 (-0.42%) 111.7157 110.93 132,066
RWM 16.88 +0.28 (+1.69%) 16.89 16.6885 14,005,293
RXL 45.7769 +0.3569 (+0.79%) 45.9777 45.10 7,023
RXO 17.38 -0.24 (-1.36%) 17.805 17.03 1,622,023
RXST 9.00 +0.32 (+3.69%) 9.10 8.41 709,964
RYAAY 64.60 -0.40 (-0.62%) 64.81 63.575 1,136,497
RYAN 55.03 +1.73 (+3.25%) 55.16 52.77 2,202,300
RYOJ 4.085 -0.225 (-5.22%) 4.485 4.01 27,344
SABR 2.00 -0.01 (-0.50%) 2.02 1.96 8,910,543
SABS 3.25 +0.00 (+0.00%) 3.33 3.14 257,317
SAFT 70.37 +2.14 (+3.14%) 70.69 68.285 90,510
SAGT 2.28 +0.395 (+20.95%) 2.70 1.96 22,045,800
SAMM 29.6103 -0.667 (-2.20%) 30.07 29.6103 680
SANG 5.09 +0.18 (+3.67%) 5.09 4.85 1,261
SANM 163.58 +23.24 (+16.56%) 167.69 145.6601 2,033,103
SARK 29.23 +1.48 (+5.33%) 29.2599 28.28 1,332,935
SAWG 22.228 -0.274 (-1.22%) 22.2599 22.228 356
SB 4.55 -0.06 (-1.30%) 4.64 4.535 340,958
SBAC 196.20 +2.68 (+1.38%) 200.00 195.37 1,447,270
SBB 14.232 +0.1619 (+1.15%) 14.232 14.10 4,237
SBFG 19.66 +0.94 (+5.02%) 19.7915 19.36 12,689
SBIO 43.6492 -0.3046 (-0.69%) 44.31 43.5295 14,037
SBIT 35.73 +3.58 (+11.14%) 36.43 33.23 5,245,818
SBRA 17.98 +0.09 (+0.50%) 18.78 17.81 3,733,988
SBS 24.73 -0.16 (-0.64%) 24.99 24.72 693,100
SBSI 28.26 -0.32 (-1.12%) 28.67 28.21 176,677
SBXD 10.545 -0.033 (-0.31%) 10.58 10.527 18,873
SCHB 25.98 -0.32 (-1.22%) 26.17 25.9542 8,626,895
SCHG 32.92 -0.60 (-1.79%) 33.29 32.88 10,642,713
SCHK 32.49 -0.41 (-1.25%) 32.7315 32.465 2,551,738
SCHX 26.71 -0.30 (-1.11%) 26.88 26.66 17,917,948
SCKT 1.0485 +0.0485 (+4.85%) 1.05 0.95 15,609
SCLX 19.72 +1.86 (+10.41%) 21.00 17.1737 315,449
SCMB 25.80 +0.05 (+0.19%) 25.81 25.755 476,563
SD 11.88 -0.17 (-1.41%) 12.00 11.771 341,500
SDCI 23.08 -0.265 (-1.14%) 23.21 23.055 57,129
SDD 13.84 +0.48 (+3.59%) 13.84 13.46 17,734
SDEM 29.2937 -0.2495 (-0.84%) 29.39 29.27 5,268
SDHC 17.41 -0.43 (-2.41%) 17.81 17.3801 62,058
SDHI 10.22 +0.01 (+0.10%) 10.22 10.22 372
SDIV 23.66 -0.22 (-0.92%) 23.74 23.6057 298,711
SDP 11.8488 +0.1374 (+1.17%) 11.8601 11.80 9,320
SDRL 30.91 -0.85 (-2.68%) 31.32 30.40 719,560