Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 272.93▲ | +1.47 (+0.54%) | 273.59 | 269.61 | 221,100 |
| IX | 24.94▲ | +0.10 (+0.40%) | 25.01 | 24.76 | 98,100 |
| IXC | 40.53▲ | +0.30 (+0.75%) | 40.56 | 40.23 | 304,900 |
| IXG | 113.01▼ | -0.03 (-0.03%) | 113.35 | 112.60 | 17,500 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IXN | 104.83▲ | +0.11 (+0.11%) | 105.20 | 103.62 | 144,358 |
| IXP | 122.97▲ | +1.02 (+0.84%) | 123.05 | 121.84 | 4,800 |
| IXUS | 83.45▼ | -0.05 (-0.06%) | 83.57 | 83.00 | 1,127,800 |
| IYC | 102.94▲ | +0.75 (+0.73%) | 103.13 | 102.08 | 75,000 |
| IYF | 121.30▲ | +0.45 (+0.37%) | 121.69 | 120.45 | 446,500 |
| IYG | 86.84▲ | +0.65 (+0.75%) | 87.14 | 86.22 | 69,600 |
| IYH | 60.38▲ | +0.36 (+0.60%) | 60.43 | 59.69 | 258,700 |
| IYK | 69.37▲ | +0.85 (+1.24%) | 69.46 | 68.78 | 155,800 |
| IYM | 146.90▼ | -1.32 (-0.89%) | 147.97 | 146.12 | 17,034 |
| IYR | 96.95▲ | +0.63 (+0.65%) | 97.06 | 95.96 | 5,658,600 |
| IYW | 197.17▲ | +0.69 (+0.35%) | 197.63 | 194.37 | 656,164 |
| IYY | 161.99▲ | +0.91 (+0.56%) | 162.24 | 160.74 | 16,900 |
| IZEA | 5.60▲ | +0.28 (+5.26%) | 5.699 | 5.25 | 311,029 |
| IZM | 2.33▼ | -0.0299 (-1.27%) | 2.35 | 2.31 | 15,164 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JADE | 61.041▲ | +0.0116 (+0.02%) | 61.2099 | 61.041 | 194 |
| JANT | 39.7353▲ | +0.1854 (+0.47%) | 39.7625 | 39.5301 | 2,032 |
| JANW | 36.15▲ | +0.10 (+0.28%) | 36.15 | 36.025 | 16,070 |
| JAVA | 68.54▲ | +0.35 (+0.51%) | 68.70 | 68.21 | 188,700 |
| JAZZ | 136.06▲ | +1.81 (+1.35%) | 136.61 | 133.41 | 354,478 |
| JBDI | 1.75▼ | -0.13 (-6.91%) | 1.84 | 1.6604 | 91,742 |
| JBGS | 20.41▲ | +0.10 (+0.49%) | 20.63 | 20.235 | 441,575 |
| JBHT | 164.85▼ | -4.72 (-2.78%) | 169.99 | 162.9592 | 2,979,346 |
| JBI | 9.84▼ | -0.08 (-0.81%) | 9.97 | 9.79 | 442,435 |
| JBL | 209.34▼ | -0.40 (-0.19%) | 210.01 | 205.86 | 1,033,600 |
| JBND | 54.52▼ | -0.04 (-0.07%) | 54.60 | 54.494 | 618,800 |
| JCAP | 18.06▲ | +0.35 (+1.98%) | 18.24 | 17.5271 | 131,353 |
| JCE | 15.61▲ | +0.14 (+0.90%) | 15.70 | 15.45 | 25,900 |
| JCHI | 57.446▼ | -0.31 (-0.54%) | 57.469 | 57.33 | 1,400 |
| JCI | 108.83▼ | -0.54 (-0.49%) | 109.69 | 107.77 | 4,228,700 |
| JCSE | 1.325▼ | -0.015 (-1.12%) | 1.3409 | 1.30 | 10,251 |
| JDIV | 53.6257▲ | +0.0919 (+0.17%) | 53.6257 | 53.5199 | 1,548 |
| JDOC | 54.627▲ | +0.3726 (+0.69%) | 54.627 | 54.627 | 300 |
| JDVI | 33.93▼ | -0.1946 (-0.57%) | 33.9425 | 33.85 | 10,367 |
| JEMB | 53.20▼ | -0.1919 (-0.36%) | 53.4948 | 53.0483 | 41,440 |
| JEPI | 56.86▲ | +0.35 (+0.62%) | 56.895 | 56.4801 | 4,733,929 |
| JEPQ | 57.48▲ | +0.36 (+0.63%) | 57.55 | 56.88 | 4,767,400 |
| JETS | 24.86▼ | -0.08 (-0.32%) | 25.11 | 24.76 | 3,456,548 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JGLO | 67.58▲ | +0.31 (+0.46%) | 67.71 | 67.13 | 69,200 |
| JGRO | 93.10▲ | +0.31 (+0.33%) | 93.28 | 91.96 | 239,900 |
| JGRW | 26.8163▲ | +0.2266 (+0.85%) | 26.85 | 26.689 | 5,684 |
| JHAC | 15.269▲ | +0.0517 (+0.34%) | 15.269 | 15.269 | 100 |
| JHCB | 21.927▼ | -0.023 (-0.10%) | 21.95 | 21.901 | 4,000 |
| JHDV | 39.4938▲ | +0.1395 (+0.35%) | 39.4938 | 39.4938 | 3 |
| JHEM | 32.32▲ | +0.0829 (+0.26%) | 32.3776 | 32.05 | 95,195 |
| JHG | 41.76▼ | -0.44 (-1.04%) | 42.32 | 41.00 | 1,731,827 |
| JHHY | 26.083▲ | +0.063 (+0.24%) | 26.083 | 26.049 | 891 |
| JHID | 35.6021▲ | +0.0401 (+0.11%) | 35.63 | 35.59 | 459 |
| JHMB | 22.4508▲ | +0.0208 (+0.09%) | 22.4699 | 22.378 | 21,455 |
| JHMD | 40.21▼ | -0.09 (-0.22%) | 40.36 | 40.0714 | 123,594 |
| JHML | 77.88▲ | +0.36 (+0.46%) | 78.01 | 77.30 | 15,863 |
| JHMM | 63.99▲ | +0.18 (+0.28%) | 64.114 | 63.6034 | 138,888 |
| JHMU | 26.223▲ | +0.013 (+0.05%) | 26.23 | 26.2152 | 4,216 |
| JHPI | 23.21▲ | +0.005 (+0.02%) | 23.24 | 23.17 | 14,800 |
| JHS | 11.87▲ | +0.04 (+0.34%) | 11.92 | 11.83 | 3,200 |
| JHSC | 41.5061▲ | +0.0461 (+0.11%) | 41.5294 | 41.265 | 14,029 |
| JIG | 75.5601▼ | -0.0756 (-0.10%) | 75.6381 | 75.2202 | 13,299 |
| JIII | 51.09▼ | -0.005 (-0.01%) | 51.1406 | 51.065 | 1,684 |
| JIRE | 74.50▲ | +0.02 (+0.03%) | 74.53 | 74.039 | 263,000 |
| JIVE | 75.39▼ | -0.30 (-0.40%) | 75.61 | 75.10 | 76,700 |
| JKS | 23.11▼ | -0.85 (-3.55%) | 23.50 | 22.98 | 422,000 |
| JL | 6.64▲ | +0.71 (+11.97%) | 6.73 | 6.00 | 34,669 |
| JLL | 300.55▲ | +2.27 (+0.76%) | 300.69 | 294.21 | 237,200 |
| JLQD | 42.47▲ | +0.005 (+0.01%) | 42.47 | 42.47 | 7 |
| JLS | 18.79▲ | +0.01 (+0.05%) | 18.85 | 18.71 | 8,200 |
| JMBS | 45.97▼ | -0.01 (-0.02%) | 45.9999 | 45.9114 | 611,067 |
| JMEE | 62.75▲ | +0.05 (+0.08%) | 62.94 | 62.30 | 72,500 |
| JMHI | 50.67▲ | +0.06 (+0.12%) | 50.719 | 50.47 | 42,600 |
| JMIA | 10.75▼ | -1.13 (-9.51%) | 11.22 | 10.615 | 3,755,287 |
| JMID | 29.6436▲ | +0.0174 (+0.06%) | 29.6436 | 29.53 | 833 |
| JMM | 6.21▼ | -0.05 (-0.80%) | 6.24 | 6.19 | 6,000 |
| JMOM | 67.38▲ | +0.22 (+0.33%) | 67.475 | 66.8004 | 32,101 |
| JMSB | 18.86▲ | +0.05 (+0.27%) | 19.45 | 18.83 | 36,518 |
| JMSI | 50.515▲ | +0.025 (+0.05%) | 50.54 | 50.471 | 17,300 |
| JNJ | 193.22▲ | +1.10 (+0.57%) | 193.60 | 191.6774 | 7,764,449 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JNUG | 173.52▼ | -31.09 (-15.19%) | 192.82 | 166.66 | 1,006,400 |
| JOBY | 15.66▼ | -0.41 (-2.55%) | 16.27 | 15.23 | 47,643,319 |
| JOE | 48.13▼ | -0.53 (-1.09%) | 48.885 | 47.585 | 179,092 |
| JOET | 41.99▲ | +0.071 (+0.17%) | 42.09 | 41.825 | 15,900 |
| JOF | 10.32▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 19,300 |
| JOJO | 15.7092▼ | -0.0328 (-0.21%) | 15.7165 | 15.6882 | 17,085 |
| JOUT | 40.35▼ | -0.41 (-1.01%) | 41.22 | 40.21 | 68,679 |
| JOYY | 56.99▲ | +0.09 (+0.16%) | 57.52 | 55.85 | 289,000 |
| JPAN | 36.697▲ | +0.254 (+0.70%) | 36.697 | 36.65 | 1,800 |
| JPC | 8.11▼ | -0.02 (-0.25%) | 8.16 | 8.06 | 1,894,500 |
| JPEF | 74.00▲ | +0.50 (+0.68%) | 74.055 | 73.35 | 48,600 |
| JPEM | 59.11▼ | -0.1034 (-0.17%) | 59.11 | 58.965 | 6,944 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.397 | 46.3715 | 1,182,285 |
| JPIN | 66.789▲ | +0.224 (+0.34%) | 66.85 | 66.53 | 6,200 |
| JPM | 297.56▼ | -0.98 (-0.33%) | 299.50 | 294.20 | 8,306,716 |
| JPMB | 40.46▲ | +0.0072 (+0.02%) | 40.485 | 40.375 | 14,902 |
| JPME | 106.969▲ | +0.4838 (+0.45%) | 106.99 | 106.4499 | 3,376 |
| JPRE | 48.171▲ | +0.3521 (+0.74%) | 48.171 | 47.85 | 9,400 |