Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| RDY | 15.80▼ | -0.37 (-2.29%) | 15.97 | 15.75 | 1,690,700 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| RECT | 4.74▼ | -0.01 (-0.21%) | 4.80 | 4.60 | 2,600 |
| REFR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8536 | 22,412 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| REKR | 1.27▼ | -0.10 (-7.30%) | 1.35 | 1.25 | 4,305,200 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REX | 47.00▲ | +1.91 (+4.24%) | 47.07 | 45.11 | 124,000 |
| RFDA | 55.7327▼ | -0.626 (-1.11%) | 55.91 | 55.7327 | 875 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFL | 2.07▼ | -0.13 (-5.91%) | 2.19 | 2.04 | 297,800 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGLD | 182.29▲ | +3.26 (+1.82%) | 183.48 | 179.59 | 1,697,545 |
| RGLS | 8.11▲ | +0.03 (+0.37%) | 8.12 | 8.025 | 970,988 |
| RGNX | 9.27▼ | -0.93 (-9.12%) | 10.26 | 9.13 | 797,980 |
| RGS | 22.96▲ | +0.37 (+1.64%) | 22.96 | 22.50 | 4,707 |
| RGT | 11.68▼ | -0.089 (-0.76%) | 11.75 | 11.63 | 5,200 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RIGL | 20.52▼ | -0.78 (-3.66%) | 21.21 | 20.43 | 144,831 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RING | 45.62▲ | +0.72 (+1.60%) | 45.87 | 45.155 | 198,947 |
| RIOT | 9.72▼ | -0.49 (-4.80%) | 10.2097 | 9.50 | 39,189,180 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RITM | 11.29▼ | -0.16 (-1.40%) | 11.42 | 11.26 | 3,264,739 |
| RITR | 4.83▼ | -0.33 (-6.40%) | 5.16 | 4.62 | 307,300 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RKDA | 4.95▲ | +0.0713 (+1.46%) | 5.0799 | 4.77 | 7,528 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.15 | 2,047,220 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RMBI | 13.65▲ | +0.12 (+0.89%) | 14.00 | 13.425 | 37,330 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMCO | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.11 | 17,820 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |
| RMNI | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.27 | 137,869 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNEW | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| RNRG | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.53 | 2,000 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| RNW | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.705 | 629,448 |
| RNWZ | 24.156▼ | -0.11 (-0.45%) | 24.156 | 24.156 | 100 |
| RNXT | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.26 | 139,100 |
| ROAD | 103.67▼ | -1.64 (-1.56%) | 105.11 | 102.57 | 365,374 |
| ROAM | 25.8914▼ | -0.2766 (-1.06%) | 25.9815 | 25.8914 | 831 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| RODM | 33.99▼ | -0.23 (-0.67%) | 34.1493 | 33.85 | 49,446 |
| ROE | 31.14▼ | -0.44 (-1.39%) | 31.43 | 31.093 | 17,289 |
| ROIV | 11.32▼ | -0.15 (-1.31%) | 11.505 | 11.255 | 5,969,146 |
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| ROKT | 61.21 | +0.00 (+0.00%) | 61.72 | 61.14 | 800 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROL | 56.88▼ | -0.41 (-0.72%) | 57.58 | 56.58 | 1,780,600 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| ROMA | 2.66▼ | -0.22 (-7.64%) | 2.89 | 2.56 | 123,085 |
| ROOT | 146.69▼ | -8.84 (-5.68%) | 154.86 | 142.0001 | 488,191 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROUS | 52.1304▼ | -0.6896 (-1.31%) | 52.692 | 52.13 | 15,198 |
| RPAR | 19.78▼ | -0.145 (-0.73%) | 19.864 | 19.761 | 59,000 |
| RPG | 42.98▼ | -0.75 (-1.72%) | 43.46 | 42.84 | 967,389 |
| RPID | 3.55▼ | -0.06 (-1.66%) | 3.6043 | 3.45 | 87,105 |
| RPRX | 34.84▼ | -0.43 (-1.22%) | 35.38 | 34.72 | 3,525,043 |
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RR | 1.88▼ | -0.11 (-5.53%) | 1.98 | 1.87 | 9,223,819 |
| RRBI | 56.24▼ | -1.14 (-1.99%) | 57.76 | 56.20 | 25,840 |
| RRC | 41.39▲ | +1.27 (+3.17%) | 41.46 | 39.27 | 4,660,500 |
| RRGB | 4.85▼ | -0.53 (-9.85%) | 5.4296 | 4.8125 | 745,689 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSHO | 37.72▼ | -0.71 (-1.85%) | 38.146 | 37.63 | 13,000 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPC | 36.26▼ | -0.3781 (-1.03%) | 36.45 | 36.26 | 1,400 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RVSB | 5.39▼ | -0.01 (-0.19%) | 5.695 | 5.315 | 91,882 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXD | 12.0404▲ | +0.1348 (+1.13%) | 12.0404 | 11.8362 | 3,846 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |