Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 141.15▲ | +2.63 (+1.90%) | 142.3899 | 138.55 | 789,538 |
| LAND | 9.79▲ | +0.16 (+1.66%) | 9.89 | 9.63 | 633,820 |
| LAR | 11.43▲ | +1.04 (+10.01%) | 11.51 | 10.11 | 4,844,309 |
| LARK | 27.69▲ | +0.49 (+1.80%) | 27.74 | 27.69 | 4,726 |
| LASR | 71.29▲ | +4.34 (+6.48%) | 71.7082 | 66.14 | 1,125,409 |
| LAUR | 32.52▲ | +0.22 (+0.68%) | 32.90 | 32.405 | 1,367,535 |
| LB | 66.00▼ | -0.14 (-0.21%) | 66.24 | 63.00 | 378,697 |
| LBAY | 25.8637▲ | +0.149 (+0.58%) | 25.94 | 25.78 | 1,029 |
| LBGJ | 1.02▲ | +0.2299 (+29.10%) | 1.27 | 0.8375 | 6,478,315 |
| LBRT | 32.47▼ | -1.23 (-3.65%) | 33.33 | 31.8401 | 2,951,608 |
| LBTYA | 12.29▲ | +0.26 (+2.16%) | 12.33 | 11.97 | 1,723,027 |
| LBTYB | 16.05▼ | -0.15 (-0.93%) | 16.20 | 15.48 | 1,992 |
| LBTYK | 12.00▲ | +0.25 (+2.13%) | 12.08 | 11.70 | 1,313,480 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.485 | 17.06 | 1,482,107 |
| LCDS | 70.115▲ | +1.005 (+1.45%) | 70.115 | 70.115 | 1 |
| LCII | 116.95▲ | +4.92 (+4.39%) | 118.82 | 114.71 | 559,696 |
| LCLG | 70.3942▲ | +1.9703 (+2.88%) | 70.3942 | 69.89 | 2,465 |
| LCNB | 16.08▲ | +0.12 (+0.75%) | 16.15 | 15.8226 | 18,022 |
| LCR | 39.13▲ | +0.3869 (+1.00%) | 39.13 | 39.015 | 4,219 |
| LCTD | 59.1644▲ | +1.4571 (+2.52%) | 59.239 | 59.02 | 4,051 |
| LCTU | 78.415▲ | +1.223 (+1.58%) | 78.42 | 77.71 | 19,681 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LDEM | 64.0681▲ | +1.6307 (+2.61%) | 64.0681 | 63.87 | 857 |
| LDRX | 35.1774▲ | +0.6227 (+1.80%) | 35.1818 | 35.04 | 5,630 |
| LEA | 137.57▲ | +5.92 (+4.50%) | 138.46 | 133.26 | 593,617 |
| LECO | 274.89▲ | +8.21 (+3.08%) | 277.71 | 269.095 | 369,904 |
| LEDS | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.7501 | 120,155 |
| LEE | 8.15▼ | -0.02 (-0.24%) | 8.3222 | 8.00 | 61,323 |
| LEG | 11.37▲ | +0.55 (+5.08%) | 11.55 | 11.00 | 3,839,353 |
| LEGN | 28.96▲ | +0.45 (+1.58%) | 29.875 | 27.36 | 3,469,201 |
| LEGR | 64.5348▲ | +1.5692 (+2.49%) | 64.5348 | 64.28 | 2,079 |
| LEGT | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 10,278 |
| LEMB | 42.11▲ | +0.41 (+0.98%) | 42.165 | 42.00 | 107,446 |
| LEO | 6.44▲ | +0.05 (+0.78%) | 6.48 | 6.43 | 467,007 |
| LEVI | 23.03▲ | +0.73 (+3.27%) | 23.065 | 22.55 | 2,276,643 |
| LEXI | 39.2359▲ | +0.6397 (+1.66%) | 39.2359 | 39.0218 | 13,762 |
| LFEQ | 58.3523▲ | +0.8596 (+1.50%) | 58.3523 | 58.175 | 240 |
| LFMD | 5.27▲ | +0.14 (+2.73%) | 5.375 | 5.02 | 1,473,201 |
| LFSC | 39.04▲ | +0.0888 (+0.23%) | 39.04 | 38.79 | 962 |
| LFST | 7.36▲ | +0.02 (+0.27%) | 7.51 | 7.31 | 3,739,121 |
| LFUS | 441.67▲ | +18.87 (+4.46%) | 475.00 | 430.00 | 795,050 |
| LFWD | 7.00 | +0.00 (+0.00%) | 7.00 | 6.6885 | 5,695 |
| LGCF | 35.2531▲ | +0.0337 (+0.10%) | 35.2531 | 35.2531 | 1 |
| LGCL | 1.77▼ | -0.03 (-1.67%) | 1.795 | 1.77 | 2,004 |
| LGCY | 11.28▲ | +0.08 (+0.71%) | 11.49 | 11.145 | 58,147 |
| LGDX | 24.485▲ | +0.3258 (+1.35%) | 24.485 | 24.485 | 1 |
| LGH | 62.594▲ | +1.275 (+2.08%) | 62.594 | 61.57 | 21,095 |
| LGI | 17.93▲ | +0.36 (+2.05%) | 17.99 | 17.73 | 83,558 |
| LGL | 6.97 | +0.00 (+0.00%) | 7.15 | 6.97 | 3,782 |
| LGLV | 179.62▼ | -0.07 (-0.04%) | 180.32 | 179.52 | 20,661 |
| LGND | 232.55▲ | +0.25 (+0.11%) | 236.32 | 229.425 | 185,397 |
| LGRO | 41.7303▲ | +0.4628 (+1.12%) | 41.7303 | 41.62 | 6,703 |
| LGVN | 0.874▲ | +0.0179 (+2.09%) | 0.8929 | 0.8525 | 402,900 |
| LICN | 4.98▲ | +0.63 (+14.48%) | 5.25 | 4.50 | 31,775 |
| LIFE | 23.12▲ | +2.07 (+9.83%) | 23.25 | 20.6004 | 829,366 |
| LII | 541.37▲ | +19.17 (+3.67%) | 547.33 | 537.425 | 383,669 |
| LILA | 8.15▲ | +0.04 (+0.49%) | 8.27 | 8.105 | 188,773 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.445 | 8.285 | 495,655 |
| LIN | 501.87▲ | +1.58 (+0.32%) | 505.17 | 497.21 | 2,289,231 |
| LINC | 45.00▼ | -0.09 (-0.20%) | 45.48 | 43.73 | 598,093 |
| LIND | 21.70▲ | +1.23 (+6.01%) | 22.07 | 21.26 | 1,216,417 |
| LION | 12.76▲ | +0.16 (+1.27%) | 12.935 | 12.56 | 3,163,155 |
| LIQT | 2.16▲ | +0.06 (+2.86%) | 2.50 | 2.16 | 18,143 |
| LIT | 91.52▲ | +3.07 (+3.47%) | 91.63 | 90.02 | 405,186 |
| LITB | 2.39▼ | -0.01 (-0.42%) | 2.49 | 2.37 | 18,720 |
| LITE | 944.28▼ | -50.28 (-5.06%) | 1,013.50 | 902.01 | 9,896,702 |
| LITL | 31.5805▼ | -0.0187 (-0.06%) | 31.5805 | 31.51 | 225 |
| LITP | 18.17▲ | +1.20 (+7.07%) | 18.19 | 17.47 | 174,709 |
| LIVN | 66.26▲ | +8.67 (+15.05%) | 67.475 | 61.00 | 1,932,804 |
| LIXT | 4.40▼ | -0.085 (-1.90%) | 4.55 | 3.961 | 99,643 |
| LKFN | 62.32▲ | +0.14 (+0.23%) | 63.03 | 62.07 | 118,136 |
| LLY | 987.05▼ | -1.82 (-0.18%) | 996.485 | 983.50 | 3,920,644 |
| LLYVA | 95.26▲ | +4.29 (+4.72%) | 98.13 | 91.51 | 271,529 |
| LLYVK | 97.51▲ | +4.17 (+4.47%) | 100.38 | 94.38 | 736,464 |
| LLYX | 19.35▼ | -0.03 (-0.15%) | 19.74 | 19.25 | 406,653 |
| LMAT | 110.22▼ | -1.78 (-1.59%) | 115.75 | 103.22 | 316,976 |
| LMBS | 49.99▲ | +0.14 (+0.28%) | 50.003 | 49.8819 | 407,098 |
| LMUB | 50.665▲ | +0.145 (+0.29%) | 50.71 | 50.51 | 166,006 |
| LNG | 261.42▼ | -8.10 (-3.01%) | 266.61 | 259.91 | 2,427,664 |
| LNKS | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.51 | 110,438 |
| LNT | 72.31▼ | -0.76 (-1.04%) | 73.52 | 72.105 | 2,932,985 |
| LNTH | 86.15▲ | +0.33 (+0.38%) | 87.59 | 85.26 | 1,079,689 |
| LNZA | 22.18▼ | -0.13 (-0.58%) | 24.02 | 22.18 | 13,147 |
| LOB | 37.74▲ | +0.19 (+0.51%) | 38.10 | 37.53 | 182,697 |
| LOCO | 13.38▲ | +0.29 (+2.22%) | 13.44 | 13.14 | 184,533 |
| LODE | 3.27▲ | +0.09 (+2.83%) | 3.285 | 3.15 | 871,123 |
| LOGI | 103.42▼ | -2.00 (-1.90%) | 103.51 | 97.065 | 2,695,837 |
| LOGO | 20.8896▲ | +0.3716 (+1.81%) | 20.8896 | 20.725 | 1,347 |
| LOKV | 10.45▼ | -0.028 (-0.27%) | 10.47 | 10.45 | 20,663 |
| LOMA | 11.70▲ | +0.41 (+3.63%) | 12.03 | 11.19 | 583,482 |
| LOOP | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 125,700 |
| LOPP | 38.3306▲ | +0.8637 (+2.31%) | 38.3306 | 38.16 | 1,284 |
| LOUP | 87.74▲ | +2.19 (+2.56%) | 87.8299 | 85.22 | 24,523 |
| LOVE | 15.78▲ | +0.22 (+1.41%) | 16.1493 | 15.6001 | 155,079 |
| LOWV | 80.3722▲ | +0.4119 (+0.52%) | 80.3722 | 80.1495 | 15,294 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 31,139 |
| LPBB | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 22,812 |
| LPG | 39.05▼ | -0.99 (-2.47%) | 40.00 | 38.05 | 522,888 |
| LPL | 4.54▲ | +0.09 (+2.02%) | 4.595 | 4.505 | 1,594,254 |
| LPRE | 28.8926▲ | +0.8064 (+2.87%) | 29.04 | 28.76 | 45,662 |