Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 479.54▲ | +12.94 (+2.77%) | 484.21 | 463.14 | 1,159,798 |
| ROPE | 31.0956▲ | +0.1657 (+0.54%) | 31.15 | 31.04 | 2,182 |
| ROSC | 55.876▲ | +0.54 (+0.98%) | 56.23 | 55.876 | 300 |
| ROST | 230.59▲ | +2.31 (+1.01%) | 232.14 | 225.30 | 3,491,408 |
| ROUS | 67.99▼ | -0.28 (-0.41%) | 68.61 | 67.94 | 45,300 |
| RPAY | 4.70▲ | +0.12 (+2.62%) | 4.76 | 4.56 | 533,802 |
| RPD | 14.855▼ | -1.705 (-10.30%) | 16.565 | 14.75 | 1,776,756 |
| RPM | 107.80▲ | +5.36 (+5.23%) | 108.17 | 103.67 | 1,360,490 |
| RPRX | 66.52▼ | -0.66 (-0.98%) | 67.10 | 66.425 | 2,870,357 |
| RPV | 121.94▲ | +0.10 (+0.08%) | 122.39 | 121.66 | 297,200 |
| RRBI | 107.77▲ | +4.46 (+4.32%) | 109.30 | 104.55 | 187,890 |
| RRC | 54.47▼ | -0.16 (-0.29%) | 55.06 | 53.78 | 4,488,602 |
| RRGB | 9.14▲ | +0.03 (+0.33%) | 9.62 | 9.11 | 241,309 |
| RS | 448.08▲ | +11.17 (+2.56%) | 454.93 | 438.63 | 361,450 |
| RSDE | 24.25▲ | +0.07 (+0.29%) | 24.34 | 24.25 | 324 |
| RSG | 245.97▲ | +1.93 (+0.79%) | 246.5242 | 241.8303 | 1,525,084 |
| RSJN | 38.4073▲ | +0.1981 (+0.52%) | 38.4073 | 38.3819 | 557 |
| RSKD | 8.48▼ | -0.09 (-1.05%) | 8.76 | 8.39 | 1,104,499 |
| RSMC | 27.7587▲ | +0.4487 (+1.64%) | 27.8611 | 27.745 | 2,215 |
| RSMR | 24.475▲ | +0.075 (+0.31%) | 24.475 | 24.475 | 100 |
| RSP | 219.98▲ | +1.67 (+0.76%) | 220.95 | 219.51 | 13,998,387 |
| RSPA | 53.27▲ | +0.09 (+0.17%) | 53.52 | 53.25 | 215,366 |
| RSPD | 57.04▲ | +1.49 (+2.68%) | 57.20 | 56.22 | 169,900 |
| RSPE | 35.18▲ | +0.28 (+0.80%) | 35.33 | 35.165 | 7,400 |
| RSPF | 83.90▲ | +1.56 (+1.89%) | 84.04 | 82.86 | 30,600 |
| RSPG | 116.07▼ | -4.88 (-4.03%) | 119.32 | 116.02 | 89,600 |
| RSPH | 39.90▲ | +0.21 (+0.53%) | 40.05 | 39.64 | 250,731 |
| RSPM | 41.03▲ | +0.68 (+1.69%) | 41.19 | 40.64 | 16,100 |
| RSPN | 61.715▲ | +1.165 (+1.92%) | 61.91 | 61.10 | 245,555 |
| RSPR | 35.429▲ | +0.453 (+1.30%) | 35.555 | 35.17 | 8,400 |
| RSPS | 31.97▲ | +0.44 (+1.40%) | 32.03 | 31.595 | 1,559,774 |
| RSPT | 61.49▼ | -1.46 (-2.32%) | 63.58 | 61.38 | 1,146,096 |
| RSSE | 24.05▲ | +0.0897 (+0.37%) | 24.15 | 24.05 | 9,619 |
| RSVR | 9.68▲ | +0.16 (+1.68%) | 9.71 | 9.555 | 55,118 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.495 | 10.46 | 158,029 |
| RTH | 274.47▲ | +6.03 (+2.25%) | 274.58 | 270.48 | 4,300 |
| RTX | 202.79▲ | +2.99 (+1.50%) | 203.07 | 199.80 | 4,326,830 |
| RTXG | 24.27▲ | +0.633 (+2.68%) | 24.27 | 23.661 | 9,600 |
| RUNN | 35.6622▲ | +0.7074 (+2.02%) | 35.77 | 34.95 | 36,920 |
| RUSC | 36.777▲ | +0.028 (+0.08%) | 37.29 | 36.777 | 6,200 |
| RUSHA | 44.47▲ | +1.49 (+3.47%) | 45.40 | 43.61 | 945,596 |
| RUSHB | 59.14▲ | +2.43 (+4.28%) | 60.28 | 56.59 | 84,522 |
| RVMD | 188.17▼ | -3.14 (-1.64%) | 192.98 | 187.12 | 1,367,721 |
| RVSB | 6.08▲ | +0.07 (+1.16%) | 6.21 | 6.06 | 87,389 |
| RVTY | 151.60▼ | -5.40 (-3.44%) | 160.07 | 150.625 | 2,798,358 |
| RW | 25.515▲ | +0.305 (+1.21%) | 25.515 | 25.515 | 100 |
| RWJ | 59.68▲ | +0.89 (+1.51%) | 60.19 | 59.07 | 108,400 |
| RWK | 147.50▲ | +1.97 (+1.35%) | 148.44 | 146.01 | 39,700 |
| RWL | 135.27▲ | +0.56 (+0.42%) | 136.00 | 135.23 | 312,424 |
| RWLC | 38.25▲ | +0.03 (+0.08%) | 38.585 | 38.25 | 2,277 |
| RWR | 109.73▲ | +1.30 (+1.20%) | 109.96 | 108.43 | 154,700 |
| RXL | 70.01▼ | -0.15 (-0.21%) | 70.36 | 69.16 | 15,000 |
| RXO | 27.82▲ | +0.33 (+1.20%) | 27.895 | 27.48 | 2,016,601 |
| RXRX | 3.83▼ | -0.20 (-4.96%) | 4.17 | 3.78 | 22,381,558 |
| RY | 204.57▲ | +1.59 (+0.78%) | 205.645 | 203.465 | 816,976 |
| RYAN | 45.48▲ | +1.64 (+3.74%) | 45.90 | 43.29 | 2,430,623 |
| RZV | 146.16▲ | +2.0374 (+1.41%) | 147.49 | 145.14 | 3,400 |
| S | 23.16▼ | -1.99 (-7.91%) | 25.10 | 23.085 | 10,617,935 |
| SAA | 33.81▲ | +0.55 (+1.65%) | 34.48 | 33.81 | 5,500 |
| SAFT | 104.24▲ | +0.34 (+0.33%) | 104.36 | 103.95 | 123,754 |
| SAGP | 37.321▲ | +0.092 (+0.25%) | 37.47 | 37.30 | 2,400 |
| SAIC | 152.91▲ | +1.05 (+0.69%) | 153.16 | 148.985 | 358,199 |
| SAIH | 25.26▼ | -0.005 (-0.02%) | 26.28 | 25.26 | 5,040 |
| SAIL | 19.19▼ | -1.87 (-8.88%) | 21.20 | 19.035 | 3,996,195 |
| SAM | 221.37▲ | +20.06 (+9.96%) | 222.005 | 200.81 | 345,794 |
| SAMM | 32.22▼ | -0.9725 (-2.93%) | 32.875 | 32.21 | 14,712 |
| SANG | 4.63▼ | -0.04 (-0.86%) | 4.71 | 4.60 | 19,729 |
| SAP | 233.62▼ | -1.40 (-0.60%) | 236.68 | 233.175 | 1,432,959 |
| SAWG | 24.2479▼ | -0.0586 (-0.24%) | 24.49 | 24.2479 | 134 |
| SB | 7.47▼ | -0.54 (-6.74%) | 7.99 | 7.455 | 1,146,191 |
| SBB | 23.2273▼ | -0.198 (-0.85%) | 23.2273 | 23.22 | 385 |
| SBC | 5.31▲ | +0.035 (+0.66%) | 5.4999 | 5.17 | 276,427 |
| SBCF | 34.00▲ | +0.97 (+2.94%) | 34.375 | 33.30 | 1,467,655 |
| SBFG | 31.43▲ | +0.54 (+1.75%) | 31.61 | 30.575 | 13,098 |
| SBH | 18.41▲ | +0.26 (+1.43%) | 18.68 | 18.24 | 1,343,255 |
| SBLK | 27.11▼ | -1.25 (-4.41%) | 28.17 | 27.10 | 1,323,680 |
| SBSI | 35.44▲ | +1.78 (+5.29%) | 35.805 | 33.895 | 288,228 |
| SBUX | 104.40▲ | +0.73 (+0.70%) | 105.06 | 102.29 | 9,798,982 |
| SCDS | 72.4625▲ | +0.1341 (+0.19%) | 72.97 | 72.4625 | 199 |
| SCHA | 33.05▲ | +0.06 (+0.18%) | 33.49 | 33.03 | 2,653,418 |
| SCHB | 28.95▼ | -0.12 (-0.41%) | 29.40 | 28.92 | 22,696,972 |
| SCHD | 35.90▲ | +0.12 (+0.34%) | 35.99 | 35.78 | 26,982,277 |
| SCHF | 27.02▲ | +0.04 (+0.15%) | 27.3001 | 27.015 | 13,588,035 |
| SCHG | 33.98▼ | -0.34 (-0.99%) | 34.80 | 33.935 | 12,143,196 |
| SCHH | 23.30▲ | +0.25 (+1.08%) | 23.335 | 23.04 | 8,796,085 |
| SCHK | 36.16▼ | -0.17 (-0.47%) | 36.7176 | 36.13 | 2,509,003 |
| SCHM | 35.13▲ | +0.21 (+0.60%) | 35.445 | 35.10 | 4,106,560 |
| SCHV | 34.70▲ | +0.07 (+0.20%) | 34.881 | 34.69 | 3,896,633 |
| SCHX | 29.59▼ | -0.14 (-0.47%) | 30.05 | 29.57 | 16,782,606 |
| SCHY | 33.15▲ | +0.05 (+0.15%) | 33.245 | 33.03 | 470,784 |
| SCJ | 105.9761▲ | +0.6771 (+0.64%) | 106.52 | 105.90 | 7,546 |
| SCL | 70.30▲ | +0.69 (+0.99%) | 72.67 | 69.75 | 216,191 |
| SCSC | 56.50▼ | -1.21 (-2.10%) | 58.40 | 56.29 | 292,582 |
| SDCI | 30.62▼ | -0.49 (-1.58%) | 30.80 | 30.46 | 567,063 |
| SDGR | 26.19▼ | -0.95 (-3.50%) | 27.8561 | 25.935 | 1,387,335 |
| SDHI | 10.585▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 27,379 |
| SDOG | 73.86▲ | +0.25 (+0.34%) | 73.97 | 73.61 | 52,000 |
| SDP | 22.83▼ | -0.29 (-1.25%) | 23.33 | 22.83 | 50,400 |
| SDRL | 47.73▼ | -4.84 (-9.21%) | 51.9791 | 47.58 | 812,826 |
| SDVY | 42.75▲ | +0.72 (+1.71%) | 42.94 | 42.23 | 804,406 |