Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 32.437▲ | +0.217 (+0.67%) | 32.55 | 32.36 | 3,400 |
| INSE | 9.36▲ | +0.13 (+1.41%) | 9.475 | 8.8473 | 73,639 |
| INSG | 12.11▲ | +0.35 (+2.98%) | 12.705 | 11.875 | 199,091 |
| INSM | 160.39▲ | +4.07 (+2.60%) | 160.95 | 153.19 | 2,701,820 |
| INSW | 56.30▼ | -1.77 (-3.05%) | 58.06 | 55.844 | 434,037 |
| INTC | 54.32▲ | +0.07 (+0.13%) | 54.60 | 53.08 | 190,066,397 |
| INTF | 39.16▲ | +0.21 (+0.54%) | 39.21 | 39.03 | 137,099 |
| INTG | 27.21▼ | -2.15 (-7.32%) | 29.90 | 26.56 | 35,700 |
| INTR | 9.10▲ | +0.29 (+3.29%) | 9.24 | 8.93 | 3,633,510 |
| INTT | 9.49▲ | +0.30 (+3.26%) | 9.5399 | 9.10 | 105,384 |
| INTW | 89.50▲ | +0.09 (+0.10%) | 90.32 | 85.49 | 1,441,158 |
| INUV | 3.08▲ | +0.24 (+8.45%) | 3.08 | 2.87 | 117,500 |
| INVA | 19.74▲ | +0.14 (+0.71%) | 20.0399 | 19.60 | 702,486 |
| INVN | 21.193▲ | +0.4077 (+1.96%) | 21.193 | 21.13 | 500 |
| INVX | 25.81▲ | +0.30 (+1.18%) | 25.88 | 25.287 | 297,373 |
| IOCT | 35.52 | +0.00 (+0.00%) | 35.60 | 35.48 | 7,244 |
| ION | 61.9659▲ | +0.6435 (+1.05%) | 62.548 | 61.3668 | 10,193 |
| IONQ | 49.33▲ | +1.00 (+2.07%) | 50.18 | 47.94 | 17,661,929 |
| IONR | 6.19▲ | +0.21 (+3.51%) | 6.30 | 5.98 | 84,354 |
| IONS | 81.79▲ | +2.35 (+2.96%) | 82.19 | 78.89 | 3,695,197 |
| IOO | 126.90▲ | +0.55 (+0.44%) | 127.255 | 126.64 | 238,825 |
| IOR | 18.30▲ | +0.30 (+1.67%) | 18.39 | 18.30 | 700 |
| IOVA | 2.69▲ | +0.18 (+7.17%) | 2.72 | 2.49 | 13,713,563 |
| IPAC | 76.75▲ | +0.40 (+0.52%) | 76.91 | 76.57 | 74,252 |
| IPGP | 86.51▲ | +1.06 (+1.24%) | 87.965 | 84.53 | 364,334 |
| IPI | 33.88▼ | -0.12 (-0.35%) | 34.50 | 33.36 | 199,372 |
| IPKW | 57.108▲ | +0.28 (+0.49%) | 57.24 | 56.94 | 130,236 |
| IPO | 47.34▲ | +0.4886 (+1.04%) | 47.96 | 47.24 | 18,559 |
| IPOD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IPOS | 18.9451▲ | +0.1098 (+0.58%) | 19.05 | 18.9451 | 2,613 |
| IPSC | 2.31▲ | +0.27 (+13.24%) | 2.35 | 2.14 | 1,739,853 |
| IPW | 4.89▼ | -0.01 (-0.20%) | 5.00 | 4.50 | 139,860 |
| IPX | 55.65▲ | +3.79 (+7.31%) | 55.65 | 52.21 | 188,632 |
| IQ | 2.09▲ | +0.08 (+3.98%) | 2.11 | 2.04 | 12,290,180 |
| IQDF | 32.08▲ | +0.285 (+0.90%) | 32.09 | 31.94 | 65,698 |
| IQDY | 38.79▲ | +0.407 (+1.06%) | 38.79 | 38.70 | 4,005 |
| IQHI | 26.372▲ | +0.072 (+0.27%) | 26.43 | 26.372 | 817,800 |
| IQI | 9.97▼ | -0.07 (-0.70%) | 10.00 | 9.925 | 147,852 |
| IQLT | 47.09▲ | +0.16 (+0.34%) | 47.2463 | 47.01 | 1,008,339 |
| IQQQ | 44.931▲ | +0.311 (+0.70%) | 45.02 | 44.71 | 91,200 |
| IQRA | 28.5398▼ | -0.0312 (-0.11%) | 28.5398 | 28.5398 | 1 |
| IQSI | 36.3603▲ | +0.2448 (+0.68%) | 36.38 | 36.26 | 105,750 |
| IQSM | 36.51▼ | -0.081 (-0.22%) | 36.735 | 36.51 | 469,500 |
| IQSU | 55.6444▲ | +0.3754 (+0.68%) | 55.6444 | 55.45 | 246,179 |
| IQV | 239.05▼ | -2.35 (-0.97%) | 242.99 | 238.21 | 1,309,600 |
| IR | 87.55▼ | -2.27 (-2.53%) | 90.80 | 87.21 | 5,614,648 |
| IRD | 2.50▲ | +0.14 (+5.93%) | 2.58 | 2.36 | 614,726 |
| IREN | 52.26▼ | -1.22 (-2.28%) | 56.6884 | 51.82 | 32,969,550 |
| IRET | 19.4642▼ | -0.1851 (-0.94%) | 19.4642 | 19.4642 | 118 |
| IRIX | 1.49▼ | -0.07 (-4.49%) | 1.6481 | 1.42 | 206,568 |
| IRMD | 103.89▲ | +0.67 (+0.65%) | 104.93 | 102.77 | 65,184 |
| IRON | 78.20▲ | +3.31 (+4.42%) | 78.34 | 74.025 | 614,504 |
| IROQ | 27.30▲ | +0.09 (+0.33%) | 27.30 | 27.29 | 5,648 |
| IRS | 16.80▲ | +0.33 (+2.00%) | 16.80 | 16.4301 | 117,280 |
| IRTC | 164.79▲ | +1.14 (+0.70%) | 165.905 | 162.42 | 432,067 |
| IRTR | 31.14▲ | +0.075 (+0.24%) | 31.21 | 31.09 | 13,800 |
| IRWD | 5.39▲ | +0.08 (+1.51%) | 5.565 | 5.15 | 3,905,527 |
| ISCB | 69.78▲ | +0.32 (+0.46%) | 70.28 | 69.76 | 9,200 |
| ISCF | 43.815▲ | +0.485 (+1.12%) | 43.89 | 43.65 | 58,552 |
| ISCG | 59.90▲ | +0.38 (+0.64%) | 60.1919 | 59.73 | 32,931 |
| ISCV | 73.30▲ | +0.26 (+0.36%) | 73.835 | 73.25 | 8,192 |
| ISD | 14.65▲ | +0.05 (+0.34%) | 14.68 | 14.568 | 64,775 |
| ISEP | 33.2036▲ | +0.1236 (+0.37%) | 33.2073 | 33.15 | 3,414 |
| ISHG | 75.5714▲ | +0.3164 (+0.42%) | 75.59 | 74.71 | 143,115 |
| ISHP | 39.884▲ | +0.401 (+1.02%) | 39.884 | 39.884 | 200 |
| ISMD | 42.41▲ | +0.29 (+0.69%) | 42.73 | 42.401 | 39,553 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 33,258 |
| ISPR | 3.07▼ | -0.27 (-8.08%) | 3.35 | 2.92 | 79,916 |
| ISRA | 62.96▲ | +0.88 (+1.42%) | 63.08 | 62.5058 | 15,766 |
| ISRG | 525.81▲ | +2.12 (+0.40%) | 532.00 | 522.72 | 2,911,761 |
| ISSC | 21.17▼ | -0.95 (-4.29%) | 22.28 | 20.60 | 472,088 |
| ISTB | 48.76▲ | +0.01 (+0.02%) | 48.76 | 48.72 | 567,070 |
| ISTR | 28.25▲ | +0.31 (+1.11%) | 28.775 | 28.10 | 56,845 |
| ISWN | 21.9192▲ | +0.0593 (+0.27%) | 21.92 | 21.87 | 5,009 |
| ITAN | 38.33▲ | +0.22 (+0.58%) | 38.51 | 38.32 | 17,000 |
| ITDB | 33.353▲ | +0.093 (+0.28%) | 33.41 | 33.33 | 14,600 |
| ITDC | 34.578▲ | +0.131 (+0.38%) | 34.64 | 34.52 | 10,100 |
| ITDD | 35.98▲ | +0.17 (+0.47%) | 36.04 | 35.898 | 7,600 |
| ITDE | 37.08▲ | +0.16 (+0.43%) | 37.20 | 37.05 | 15,500 |
| ITDF | 38.193▲ | +0.189 (+0.50%) | 38.30 | 38.12 | 12,700 |
| ITDG | 38.729▲ | +0.221 (+0.57%) | 38.84 | 38.725 | 8,500 |
| ITDH | 38.701▲ | +0.214 (+0.56%) | 38.80 | 38.607 | 5,400 |
| ITDI | 38.697▲ | +0.232 (+0.60%) | 38.765 | 38.67 | 2,800 |
| ITDJ | 30.087▲ | +0.177 (+0.59%) | 30.16 | 30.07 | 12,633 |
| ITEQ | 62.0295▲ | +0.9285 (+1.52%) | 62.31 | 61.7638 | 4,407 |
| ITIC | 254.75▲ | +0.15 (+0.06%) | 258.4999 | 251.52 | 17,769 |
| ITOT | 151.13▲ | +0.81 (+0.54%) | 151.62 | 150.74 | 3,114,438 |
| ITRG | 4.46▲ | +0.29 (+6.95%) | 4.525 | 4.19 | 2,385,000 |
| ITRN | 44.095▼ | -0.225 (-0.51%) | 45.11 | 43.94 | 103,153 |
| ITT | 184.23▼ | -1.37 (-0.74%) | 187.65 | 183.75 | 729,894 |
| ITUB | 8.21▲ | +0.35 (+4.45%) | 8.23 | 7.9401 | 39,614,326 |
| ITW | 259.69▼ | -0.25 (-0.10%) | 262.61 | 259.37 | 1,282,074 |
| IUS | 59.2359▲ | +0.2581 (+0.44%) | 59.395 | 59.09 | 28,218 |
| IUSB | 46.62▲ | +0.01 (+0.02%) | 46.659 | 46.56 | 3,366,016 |
| IUSG | 168.1731▲ | +1.1531 (+0.69%) | 168.70 | 167.5126 | 475,006 |
| IUSV | 105.2537▲ | +0.2437 (+0.23%) | 105.68 | 105.13 | 652,654 |
| IVA | 7.06▲ | +0.48 (+7.29%) | 7.19 | 6.60 | 806,480 |
| IVAL | 32.94▲ | +0.205 (+0.63%) | 33.01 | 32.86 | 29,698 |
| IVE | 217.17▲ | +0.55 (+0.25%) | 218.039 | 216.8719 | 679,905 |
| IVLU | 39.67▲ | +0.25 (+0.63%) | 39.73 | 39.535 | 1,473,603 |