Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 122.06▲ | +2.71 (+2.27%) | 122.24 | 120.34 | 464,717 |
| QUAD | 7.41▲ | +0.13 (+1.79%) | 7.48 | 7.29 | 108,034 |
| QUIK | 11.79▲ | +0.51 (+4.52%) | 11.80 | 11.10 | 213,618 |
| QUIZ | 28.98▲ | +0.19 (+0.66%) | 28.98 | 28.68 | 26,311 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,401 |
| QUS | 178.023▲ | +0.793 (+0.45%) | 178.086 | 177.61 | 12,681 |
| QUSA | 18.1863▲ | +0.1833 (+1.02%) | 18.1887 | 18.05 | 14,863 |
| QVAL | 53.97▲ | +0.26 (+0.48%) | 54.04 | 53.75 | 19,502 |
| QVML | 41.0212▲ | +0.4383 (+1.08%) | 41.0212 | 40.942 | 1,456 |
| QVMM | 33.655▲ | +0.146 (+0.44%) | 33.655 | 33.655 | 100 |
| QVMS | 31.0968▲ | +0.1368 (+0.44%) | 31.20 | 31.0968 | 4,002 |
| QVMT | 62.6826▲ | +0.3424 (+0.55%) | 62.69 | 62.435 | 3,414 |
| QWLD | 148.766▲ | +0.605 (+0.41%) | 149.04 | 148.75 | 1,559 |
| QXO | 23.34▲ | +1.14 (+5.14%) | 23.495 | 22.50 | 8,738,687 |
| QXQ | 27.9438▲ | +0.4981 (+1.81%) | 27.95 | 27.8301 | 7,000 |
| QYLD | 17.63▲ | +0.01 (+0.06%) | 17.64 | 17.62 | 5,203,001 |
| QYLG | 27.4398▲ | +0.2148 (+0.79%) | 27.44 | 27.27 | 24,300 |
| R | 219.83▼ | -0.75 (-0.34%) | 223.465 | 218.10 | 254,902 |
| RA | 13.13▲ | +0.14 (+1.08%) | 13.13 | 13.03 | 118,133 |
| RAA | 28.8108▲ | +0.2309 (+0.81%) | 28.8108 | 28.6855 | 26,344 |
| RAAR | 50.265▲ | +0.01 (+0.02%) | 50.29 | 50.255 | 1,819 |
| RAAX | 41.65▲ | +0.29 (+0.70%) | 41.65 | 41.2601 | 373,167 |
| RAAY | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.56 | 100 |
| RACE | 358.13▲ | +2.99 (+0.84%) | 360.38 | 357.62 | 399,993 |
| RAFE | 43.175▲ | +0.215 (+0.50%) | 43.23 | 43.12 | 12,802 |
| RAIL | 9.41▲ | +0.26 (+2.84%) | 9.6159 | 9.189 | 152,986 |
| RAL | 46.56▼ | -0.15 (-0.32%) | 46.88 | 46.25 | 1,115,412 |
| RANG | 10.58▲ | +0.04 (+0.38%) | 11.63 | 10.53 | 3,700 |
| RAPP | 36.15▲ | +1.50 (+4.33%) | 36.46 | 34.55 | 491,357 |
| RARE | 24.57▲ | +0.94 (+3.98%) | 24.73 | 23.64 | 1,820,004 |
| RAUS | 27.113▲ | +0.3106 (+1.16%) | 27.13 | 27.02 | 4,463 |
| RAYJ | 38.69▲ | +0.76 (+2.00%) | 38.69 | 38.39 | 1,040 |
| RBA | 103.34▲ | +0.32 (+0.31%) | 104.10 | 103.18 | 552,051 |
| RBB | 22.63▲ | +0.02 (+0.09%) | 22.735 | 21.645 | 34,844 |
| RBBN | 2.48▲ | +0.10 (+4.20%) | 2.49 | 2.355 | 1,417,729 |
| RBC | 598.23▲ | +2.49 (+0.42%) | 603.67 | 591.685 | 154,954 |
| RBCAA | 74.41▲ | +0.54 (+0.73%) | 74.73 | 72.40 | 69,367 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| RBKB | 15.64▼ | -0.02 (-0.13%) | 15.7499 | 15.61 | 2,622 |
| RBLD | 86.21▲ | +0.4249 (+0.50%) | 86.21 | 86.21 | 100 |
| RCEL | 5.60▲ | +0.69 (+14.05%) | 5.85 | 4.80 | 593,187 |
| RCGE | 29.1778▲ | +0.1932 (+0.67%) | 29.1778 | 29.1778 | 1 |
| RCKY | 41.78▼ | -0.55 (-1.30%) | 42.47 | 41.68 | 22,649 |
| RCL | 281.53▼ | -0.88 (-0.31%) | 285.80 | 280.33 | 1,531,185 |
| RCLO | 24.735▲ | +0.0516 (+0.21%) | 24.735 | 24.70 | 2,148 |
| RCLR | 49.59▲ | +0.10 (+0.20%) | 49.59 | 49.53 | 1,200 |
| RCLY | 99.18▲ | +0.21 (+0.21%) | 99.18 | 99.18 | 100 |
| RCMT | 28.52▲ | +0.17 (+0.60%) | 29.3099 | 28.07 | 52,552 |
| RCTR | 37.4774▲ | +0.5717 (+1.55%) | 37.53 | 37.38 | 1,062 |
| RCUS | 23.01▲ | +0.62 (+2.77%) | 23.09 | 22.47 | 467,934 |
| RDAC | 5.90▲ | +0.11 (+1.90%) | 5.94 | 5.58 | 478 |
| RDCM | 12.25▲ | +0.18 (+1.49%) | 12.49 | 12.05 | 55,139 |
| RDDT | 154.54▲ | +5.19 (+3.48%) | 156.50 | 151.8001 | 4,188,785 |
| RDGT | 2.32▼ | -0.09 (-3.73%) | 2.34 | 2.06 | 303,054 |
| RDN | 34.67▲ | +0.25 (+0.73%) | 34.71 | 34.16 | 638,807 |
| RDNW | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.51 | 39,707 |
| RDOG | 38.13▲ | +0.4045 (+1.07%) | 38.13 | 37.49 | 4,018 |
| RDTL | 19.17▲ | +1.24 (+6.92%) | 19.5846 | 18.42 | 460,651 |
| RDTY | 37.8075▲ | +0.5471 (+1.47%) | 37.86 | 37.52 | 43,417 |
| RDVY | 73.44▲ | +0.38 (+0.52%) | 73.5655 | 73.02 | 1,317,689 |
| REAI | 20.9987▲ | +0.252 (+1.21%) | 20.9987 | 20.9987 | 40 |
| REAL | 10.57▲ | +0.21 (+2.03%) | 10.792 | 10.44 | 1,849,928 |
| REBN | 2.86▲ | +0.23 (+8.75%) | 2.95 | 2.68 | 108,763 |
| RECS | 41.14▲ | +0.44 (+1.08%) | 41.14 | 40.785 | 422,456 |
| REE | 0.623▲ | +0.023 (+3.83%) | 0.639 | 0.58 | 79,274 |
| REET | 26.85▲ | +0.33 (+1.24%) | 26.8699 | 26.535 | 2,054,877 |
| REFA | 22.385▲ | +0.136 (+0.61%) | 22.385 | 22.385 | 100 |
| REG | 79.57▲ | +1.24 (+1.58%) | 79.67 | 78.15 | 1,175,877 |
| REIT | 29.1246▲ | +0.2988 (+1.04%) | 29.14 | 28.81 | 6,260 |
| RELL | 13.56▼ | -0.21 (-1.53%) | 13.83 | 13.54 | 89,715 |
| RELY | 17.92▲ | +0.61 (+3.52%) | 18.00 | 17.31 | 4,530,374 |
| REMC | 20.9035▲ | +0.0809 (+0.39%) | 20.91 | 20.9035 | 200 |
| REMG | 33.97▲ | +0.635 (+1.90%) | 34.00 | 33.791 | 12,425 |
| REMX | 98.80▼ | -0.21 (-0.21%) | 98.88 | 97.5701 | 764,116 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| RENX | 2.86▲ | +0.10 (+3.62%) | 3.15 | 2.52 | 707,648 |
| RESM | 21.7968▲ | +0.1229 (+0.57%) | 21.82 | 21.7968 | 204 |
| RETL | 8.23▲ | +0.10 (+1.23%) | 8.3002 | 8.04 | 254,985 |
| REVS | 29.7931▲ | +0.0827 (+0.28%) | 29.81 | 29.675 | 14,621 |
| REXR | 35.29▲ | +0.63 (+1.82%) | 35.41 | 34.53 | 1,646,094 |
| REYN | 21.73▼ | -0.10 (-0.46%) | 21.90 | 21.625 | 657,591 |
| REZ | 88.05▲ | +1.25 (+1.44%) | 88.055 | 86.71 | 40,805 |
| REZI | 39.28▲ | +1.05 (+2.75%) | 39.6899 | 37.99 | 1,692,023 |
| RF | 27.75▼ | -0.08 (-0.29%) | 27.885 | 27.315 | 8,856,403 |
| RFAI | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 6,787 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| RFCI | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.51 | 496 |
| RFDA | 65.6027▲ | +0.5069 (+0.78%) | 65.6027 | 65.395 | 1,411 |
| RFDI | 86.9849▲ | +0.447 (+0.52%) | 87.06 | 86.85 | 1,522 |
| RFEM | 88.6344▲ | +1.1827 (+1.35%) | 88.6344 | 88.305 | 1,512 |
| RFFC | 70.912▲ | +0.658 (+0.94%) | 70.912 | 70.912 | 100 |
| RFG | 58.86▲ | +0.37 (+0.63%) | 59.03 | 58.67 | 11,057 |
| RFI | 11.56▲ | +0.09 (+0.78%) | 11.56 | 11.4228 | 46,991 |
| RFIL | 12.30▲ | +0.05 (+0.41%) | 12.74 | 12.11 | 100,741 |
| RFLR | 29.8579▼ | -0.0294 (-0.10%) | 29.89 | 29.80 | 16,048 |
| RFM | 14.42▲ | +0.03 (+0.21%) | 14.4999 | 14.20 | 12,043 |
| RFMZ | 13.06▲ | +0.05 (+0.38%) | 13.06 | 13.00 | 54,946 |
| RFV | 135.1557▼ | -0.7012 (-0.52%) | 136.35 | 135.14 | 10,313 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RGC | 30.11▼ | -2.13 (-6.61%) | 33.50 | 30.01 | 145,456 |