Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 67.14▼ | -1.61 (-2.34%) | 68.47 | 66.25 | 261,995 |
| TNGY | 11.06▲ | +0.1224 (+1.12%) | 11.10 | 10.87 | 128,745 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TNON | 4.92▼ | -0.24 (-4.65%) | 5.3914 | 4.775 | 38,655 |
| TNUK | 24.6364▼ | -0.1362 (-0.55%) | 24.6364 | 24.6364 | 288 |
| TNXP | 12.66▼ | -0.05 (-0.39%) | 12.84 | 11.98 | 388,685 |
| TNXT | 28.5872▼ | -0.0604 (-0.21%) | 28.5872 | 28.5872 | 105 |
| TOAK | 28.99▲ | +0.025 (+0.09%) | 28.99 | 28.98 | 14,683 |
| TOGA | 31.2767▼ | -0.7725 (-2.41%) | 31.58 | 31.2767 | 2,297 |
| TOK | 155.769▼ | -0.601 (-0.38%) | 155.769 | 155.769 | 50 |
| TOMZ | 1.78▲ | +0.03 (+1.71%) | 1.8454 | 1.7665 | 24,877 |
| TOON | 0.6026▼ | -0.0293 (-4.64%) | 0.637 | 0.60 | 468,716 |
| TOPC | 35.33▼ | -0.17 (-0.48%) | 35.61 | 35.33 | 4,720 |
| TOPS | 0.88 | +0.00 (+0.00%) | 0.8999 | 0.8688 | 34,377 |
| TOPT | 33.79▼ | -0.13 (-0.38%) | 34.01 | 33.76 | 160,620 |
| TORO | 5.62▼ | -0.03 (-0.53%) | 5.80 | 5.55 | 17,467 |
| TOST | 34.32▼ | -0.43 (-1.24%) | 34.5499 | 33.84 | 8,738,887 |
| TOT | 24.4118▼ | -0.1035 (-0.42%) | 24.51 | 24.4118 | 163 |
| TOUS | 40.16▲ | +0.03 (+0.07%) | 40.28 | 40.0827 | 100,831 |
| TOV | 32.6105▼ | -0.1195 (-0.37%) | 32.715 | 32.6105 | 62,039 |
| TOVX | 0.2376▲ | +0.0096 (+4.21%) | 0.2385 | 0.2233 | 544,805 |
| TOYO | 5.94▼ | -0.13 (-2.14%) | 6.25 | 5.66 | 795,930 |
| TPB | 85.30▼ | -2.04 (-2.34%) | 87.285 | 84.79 | 166,104 |
| TPC | 97.22▲ | +0.40 (+0.41%) | 98.175 | 95.39 | 298,368 |
| TPCS | 6.23▲ | +0.24 (+4.01%) | 6.31 | 5.80 | 143,944 |
| TPFC | 28.00▼ | -0.06 (-0.21%) | 28.0483 | 27.935 | 1,213 |
| TPFG | 27.1302▲ | +0.1732 (+0.64%) | 27.1699 | 27.1302 | 602 |
| TPG | 51.77▼ | -1.26 (-2.38%) | 53.27 | 51.545 | 2,565,738 |
| TPHD | 43.7306▼ | -0.2153 (-0.49%) | 43.85 | 43.69 | 179,151 |
| TPIF | 38.86▼ | -0.05 (-0.13%) | 39.02 | 38.70 | 46,566 |
| TPLC | 51.6418▼ | -0.2582 (-0.50%) | 51.8595 | 51.621 | 15,966 |
| TPRY | 19.6345▲ | +0.1224 (+0.63%) | 19.75 | 19.605 | 8,470 |
| TPSC | 49.10▼ | -0.22 (-0.45%) | 49.36 | 49.065 | 13,884 |
| TPST | 1.13▲ | +0.115 (+11.33%) | 1.17 | 1.045 | 811,440 |
| TPVG | 5.49▲ | +0.04 (+0.73%) | 5.51 | 5.40 | 277,126 |
| TQQQ | 76.40▼ | -0.39 (-0.51%) | 77.90 | 76.21 | 39,282,074 |
| TR | 40.20▼ | -0.72 (-1.76%) | 40.75 | 40.19 | 121,326 |
| TRAX | 43.60▼ | -0.44 (-1.00%) | 44.80 | 42.765 | 480,395 |
| TRDA | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.25 | 191,024 |
| TREX | 48.75▼ | -0.88 (-1.77%) | 49.47 | 47.96 | 1,282,961 |
| TRFK | 99.96▲ | +0.71 (+0.72%) | 101.03 | 99.87 | 99,326 |
| TRFM | 62.67▲ | +0.0032 (+0.01%) | 62.92 | 62.59 | 52,705 |
| TRIN | 17.92▼ | -0.22 (-1.21%) | 18.1057 | 17.835 | 980,879 |
| TRLV | 9.47▼ | -0.18 (-1.87%) | 9.83 | 9.41 | 727,591 |
| TRMK | 48.13▼ | -0.16 (-0.33%) | 48.49 | 47.99 | 248,655 |
| TRND | 37.7625▼ | -0.0453 (-0.12%) | 37.91 | 37.7625 | 7,380 |
| TRNR | 3.52▼ | -0.05 (-1.40%) | 3.65 | 3.37 | 29,686 |
| TRNS | 93.84▲ | +0.14 (+0.15%) | 94.92 | 91.05 | 89,950 |
| TROT | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 12 |
| TRT | 11.60▲ | +0.14 (+1.22%) | 12.2234 | 11.47 | 272,086 |
| TRUD | 26.0226▼ | -0.292 (-1.11%) | 26.18 | 25.92 | 95,556 |
| TRUF | 30.0281▼ | -0.2781 (-0.92%) | 30.16 | 30.0281 | 537 |
| TRUH | 29.1309▼ | -0.0431 (-0.15%) | 29.24 | 29.1309 | 897 |
| TRUI | 26.6803▼ | -0.0112 (-0.04%) | 26.74 | 26.6803 | 872 |
| TRUM | 25.655▼ | -0.0667 (-0.26%) | 25.655 | 25.655 | 17 |
| TRUN | 29.4459▲ | +0.3451 (+1.19%) | 29.4459 | 29.42 | 1,155 |
| TRUP | 29.99▼ | -0.61 (-1.99%) | 30.71 | 29.58 | 603,718 |
| TRUT | 32.3727▼ | -0.0294 (-0.09%) | 32.60 | 32.36 | 111,277 |
| TRX | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.105 | 2,693,627 |
| TSAT | 50.55▼ | -0.09 (-0.18%) | 53.51 | 50.30 | 232,015 |
| TSBK | 45.87▼ | -0.18 (-0.39%) | 46.485 | 45.85 | 27,833 |
| TSCM | 21.3073▼ | -0.0256 (-0.12%) | 21.4159 | 21.3073 | 736 |
| TSCO | 34.68▼ | -1.15 (-3.21%) | 35.41 | 34.54 | 10,065,548 |
| TSCV | 32.8076▼ | -0.0416 (-0.13%) | 32.81 | 32.72 | 1,479 |
| TSEL | 29.7466▼ | -0.0656 (-0.22%) | 29.93 | 29.7466 | 2,407 |
| TSEM | 263.73▼ | -1.75 (-0.66%) | 277.8799 | 263.42 | 1,213,007 |
| TSES | 32.1496▲ | +0.2693 (+0.84%) | 32.1496 | 32.1496 | 445 |
| TSLX | 18.44▼ | -0.33 (-1.76%) | 18.79 | 18.44 | 645,447 |
| TSM | 430.97▲ | +4.62 (+1.08%) | 435.71 | 426.80 | 7,248,242 |
| TSME | 51.39▲ | +0.42 (+0.82%) | 51.44 | 50.91 | 32,133 |
| TSMG | 39.86▲ | +0.853 (+2.19%) | 40.64 | 39.07 | 46,689 |
| TSMU | 71.5142▲ | +1.3646 (+1.95%) | 72.99 | 70.4325 | 37,096 |
| TSMX | 82.37▲ | +1.77 (+2.20%) | 84.06 | 80.7501 | 765,750 |
| TSMY | 15.66▲ | +0.01 (+0.06%) | 15.8499 | 15.5728 | 109,985 |
| TSNF | 32.22▲ | +0.094 (+0.29%) | 32.2849 | 32.22 | 2,509 |
| TSPA | 48.71▼ | -0.24 (-0.49%) | 48.9699 | 48.52 | 633,960 |
| TSPY | 25.8143▼ | -0.0957 (-0.37%) | 26.02 | 25.795 | 218,582 |
| TSSD | 31.22▼ | -0.59 (-1.85%) | 31.22 | 31.22 | 680 |
| TSXU | 60.26▲ | +0.74 (+1.24%) | 61.70 | 60.12 | 127,646 |
| TSYX | 23.7508▼ | -0.1447 (-0.61%) | 23.91 | 23.71 | 45,623 |
| TT | 475.32▼ | -4.88 (-1.02%) | 481.31 | 473.395 | 422,007 |
| TTAN | 88.39▼ | -2.01 (-2.22%) | 90.25 | 88.00 | 672,214 |
| TTC | 97.50▼ | -0.88 (-0.89%) | 99.32 | 97.411 | 621,132 |
| TTE | 88.63▲ | +0.30 (+0.34%) | 88.81 | 87.91 | 1,349,951 |
| TTEK | 35.82▼ | -0.69 (-1.89%) | 36.49 | 35.675 | 1,912,257 |
| TTEQ | 43.2241▲ | +0.2397 (+0.56%) | 43.58 | 43.11 | 62,575 |
| TTI | 8.42▼ | -0.13 (-1.52%) | 8.70 | 8.36 | 1,935,082 |
| TTMI | 140.98▲ | +0.98 (+0.70%) | 143.58 | 133.31 | 3,002,710 |
| TTRX | 9.91▲ | +0.34 (+3.55%) | 10.13 | 9.585 | 45,988 |
| TTT | 78.253▲ | +1.7775 (+2.32%) | 78.80 | 77.30 | 2,505 |
| TTXU | 35.0142▲ | +0.0671 (+0.19%) | 35.655 | 35.0142 | 2,105 |
| TUA | 20.46▼ | -0.01 (-0.05%) | 20.5097 | 20.45 | 144,914 |
| TUG | 47.2507▼ | -0.1493 (-0.31%) | 47.2507 | 47.20 | 252 |
| TUGN | 28.1359▼ | -0.0341 (-0.12%) | 28.24 | 28.025 | 61,876 |
| TURF | 34.03▲ | +0.0522 (+0.15%) | 34.285 | 33.30 | 213,109 |
| TUSK | 3.30▼ | -0.02 (-0.60%) | 3.46 | 3.27 | 209,802 |
| TUYA | 1.78▼ | -0.04 (-2.20%) | 1.805 | 1.76 | 356,462 |
| TV | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 522,669 |
| TVA | 10.5326▼ | -0.0074 (-0.07%) | 10.535 | 10.522 | 770 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 109,206 |