Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMWB | 10.39▼ | -0.01 (-0.10%) | 10.6576 | 10.22 | 635,948 |
| SMXT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 468,900 |
| SNBR | 10.53▼ | -0.06 (-0.57%) | 10.82 | 10.2798 | 361,657 |
| SNCY | 13.25▲ | +0.20 (+1.53%) | 13.285 | 12.91 | 663,088 |
| SND | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.94 | 82,463 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
| SNDL | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.59 | 5,398,546 |
| SNDR | 24.72▲ | +0.08 (+0.32%) | 24.83 | 24.49 | 689,164 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNEX | 102.17▲ | +1.12 (+1.11%) | 102.63 | 100.10 | 661,900 |
| SNN | 37.45▲ | +0.22 (+0.59%) | 37.49 | 37.19 | 484,400 |
| SNOA | 4.45▼ | -0.11 (-2.41%) | 4.60 | 4.39 | 40,746 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SNSR | 38.2998▼ | -0.5202 (-1.34%) | 38.743 | 38.17 | 5,852 |
| SNT | 4.50▼ | -0.085 (-1.85%) | 4.62 | 4.4507 | 32,990 |
| SNTH | 28.845▼ | -0.33 (-1.13%) | 28.92 | 28.766 | 75,900 |
| SNV | 51.61▲ | +0.75 (+1.47%) | 51.62 | 50.665 | 2,319,127 |
| SNWV | 41.64▼ | -0.80 (-1.89%) | 41.855 | 40.775 | 33,362 |
| SNX | 148.07▼ | -1.50 (-1.00%) | 150.04 | 147.76 | 452,357 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SOAR | 1.68▼ | -0.12 (-6.67%) | 1.82 | 1.65 | 317,476 |
| SOCL | 57.49▼ | -0.49 (-0.85%) | 57.83 | 57.135 | 18,979 |
| SOFI | 25.54▼ | -0.50 (-1.92%) | 26.42 | 25.21 | 54,432,518 |
| SOFL | 20.7871▼ | -0.2181 (-1.04%) | 20.7871 | 20.7871 | 150 |
| SOFX | 37.21▼ | -1.65 (-4.25%) | 39.84 | 36.305 | 446,000 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SOLR | 29.402▼ | -0.3321 (-1.12%) | 29.402 | 29.402 | 100 |
| SOLT | 23.18▼ | -1.89 (-7.54%) | 25.52 | 22.74 | 9,893,500 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SOLZ | 21.81▼ | -0.86 (-3.79%) | 22.87 | 21.616 | 2,054,900 |
| SON | 47.25▲ | +0.51 (+1.09%) | 47.29 | 46.71 | 1,733,000 |
| SONO | 13.92▼ | -0.09 (-0.64%) | 14.135 | 13.80 | 1,297,641 |
| SONY | 27.52▼ | -0.48 (-1.71%) | 27.615 | 27.435 | 3,037,741 |
| SOPA | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.30 | 15,182 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SOTK | 3.40▲ | +0.05 (+1.49%) | 3.445 | 3.3641 | 11,410 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOVF | 30.9801▼ | -0.1141 (-0.37%) | 31.03 | 30.89 | 9,402 |
| SOYB | 22.39▲ | +0.077 (+0.35%) | 22.4399 | 22.205 | 21,824 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPAI | 6.70▼ | -0.12 (-1.76%) | 6.92 | 6.07 | 367,700 |
| SPAM | 32.8482▲ | +0.1513 (+0.46%) | 32.8482 | 32.8482 | 129 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPD | 38.236▼ | -0.376 (-0.97%) | 38.47 | 38.18 | 4,800 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPDW | 41.74▼ | -0.18 (-0.43%) | 41.78 | 41.63 | 2,849,300 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPEU | 49.03▼ | -0.23 (-0.47%) | 49.10 | 48.98 | 41,200 |
| SPFF | 9.2201▼ | -0.0489 (-0.53%) | 9.28 | 9.22 | 35,402 |
| SPFI | 40.63▲ | +0.02 (+0.05%) | 41.10 | 40.32 | 27,794 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGM | 72.24▼ | -0.41 (-0.56%) | 72.45 | 72.09 | 47,600 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPHD | 49.48▲ | +0.36 (+0.73%) | 49.50 | 49.16 | 709,566 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPHR | 45.31▼ | -0.19 (-0.42%) | 46.00 | 44.75 | 1,252,712 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPPL | 3.135▼ | -0.055 (-1.72%) | 3.225 | 3.01 | 22,001 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPRE | 19.57▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 20,800 |
| SPRU | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.43 | 19,110 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSM | 46.04▼ | -0.18 (-0.39%) | 46.33 | 45.88 | 1,194,900 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTM | 78.26▼ | -0.47 (-0.60%) | 78.59 | 78.05 | 341,056 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPUC | 47.568▼ | -0.571 (-1.19%) | 47.91 | 47.50 | 287,200 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPUT | 26.485▼ | -0.223 (-0.83%) | 26.489 | 26.459 | 300 |
| SPUU | 168.34▼ | -2.44 (-1.43%) | 169.99 | 167.86 | 36,398 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPVU | 54.6997▲ | +0.2841 (+0.52%) | 54.7384 | 54.5115 | 3,058 |
| SPWO | 24.73▼ | -0.046 (-0.19%) | 24.77 | 24.6001 | 12,673 |
| SPXD | 25.2234▼ | -0.1234 (-0.49%) | 25.2234 | 25.13 | 6,291 |
| SPXE | 69.6586▼ | -0.5478 (-0.78%) | 69.71 | 69.6586 | 1,426 |
| SPXL | 193.01▼ | -3.66 (-1.86%) | 195.49 | 191.27 | 2,818,248 |
| SPXN | 69.171▼ | -0.6537 (-0.94%) | 69.171 | 69.0901 | 610 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPXV | 70.8012▼ | -0.6159 (-0.86%) | 71.33 | 70.70 | 1,732 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYC | 41.40▼ | -0.487 (-1.16%) | 41.49 | 41.33 | 18,100 |
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SPYQ | 147.375▼ | -2.041 (-1.37%) | 148.91 | 147.375 | 200 |