Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 4.42▲ | +0.13 (+3.03%) | 4.475 | 4.245 | 467,303 |
| VYM | 146.79▲ | +2.06 (+1.42%) | 147.07 | 144.6901 | 1,773,579 |
| VYMI | 89.12▲ | +0.93 (+1.05%) | 89.23 | 88.39 | 1,073,891 |
| VYNE | 0.404▲ | +0.027 (+7.16%) | 0.415 | 0.36 | 1,925,211 |
| VZLA | 5.27▲ | +0.08 (+1.54%) | 5.31 | 5.0001 | 9,909,540 |
| WAB | 215.58▲ | +5.96 (+2.84%) | 216.965 | 209.5425 | 329,425 |
| WAFD | 33.17▲ | +1.18 (+3.69%) | 33.26 | 31.94 | 639,700 |
| WAL | 86.82▲ | +3.96 (+4.78%) | 87.84 | 83.19 | 1,115,463 |
| WANT | 50.68▲ | +2.05 (+4.22%) | 51.315 | 49.07 | 14,600 |
| WAR | 26.31▲ | +0.33 (+1.27%) | 26.31 | 25.96 | 15,500 |
| WASH | 30.70▲ | +1.07 (+3.61%) | 30.73 | 29.61 | 150,897 |
| WBD | 29.53▲ | +1.27 (+4.49%) | 29.81 | 28.86 | 103,533,000 |
| WBIF | 31.3608▲ | +0.394 (+1.27%) | 31.3608 | 31.3608 | 137 |
| WBIG | 23.691▲ | +0.179 (+0.76%) | 23.691 | 23.53 | 196 |
| WBIL | 35.425▲ | +0.244 (+0.69%) | 35.425 | 35.20 | 497 |
| WBIY | 32.49▲ | +0.57 (+1.79%) | 32.49 | 31.95 | 3,300 |
| WBS | 63.99▲ | +1.32 (+2.11%) | 64.41 | 62.58 | 2,507,236 |
| WCC | 276.98▲ | +11.19 (+4.21%) | 277.94 | 263.83 | 518,900 |
| WCEO | 33.651▲ | +0.506 (+1.53%) | 33.81 | 33.33 | 700 |
| WCLD | 36.17▲ | +0.32 (+0.89%) | 36.485 | 35.87 | 191,717 |
| WCMI | 16.88▲ | +0.23 (+1.38%) | 16.90 | 16.653 | 332,900 |
| WDC | 181.95▲ | +12.41 (+7.32%) | 182.47 | 168.9044 | 7,966,039 |
| WEAT | 20.51▼ | -0.14 (-0.68%) | 20.5271 | 20.3716 | 166,737 |
| WEAV | 6.75▲ | +0.07 (+1.05%) | 6.805 | 6.59 | 1,929,431 |
| WEBL | 28.87▲ | +0.02 (+0.07%) | 29.189 | 28.3039 | 219,189 |
| WEEI | 21.66▲ | +0.1427 (+0.66%) | 21.66 | 21.52 | 11,446 |
| WEEL | 20.7417▼ | -0.0333 (-0.16%) | 20.7417 | 20.6981 | 2,457 |
| WERN | 29.91▲ | +0.78 (+2.68%) | 30.11 | 29.00 | 1,319,300 |
| WEX | 154.63▲ | +4.59 (+3.06%) | 156.15 | 150.00 | 285,380 |
| WF | 57.17▼ | -0.32 (-0.56%) | 57.58 | 56.58 | 42,000 |
| WFC | 90.69▲ | +1.80 (+2.02%) | 90.865 | 88.19 | 22,595,865 |
| WFCF | 12.83▼ | -0.32 (-2.43%) | 13.43 | 12.83 | 3,814 |
| WFRD | 81.31▲ | +1.21 (+1.51%) | 81.43 | 79.06 | 1,169,491 |
| WGMI | 45.91▼ | -1.52 (-3.20%) | 47.889 | 45.484 | 525,800 |
| WGO | 40.67▲ | +1.88 (+4.85%) | 41.25 | 38.63 | 807,100 |
| WGS | 158.57▼ | -2.25 (-1.40%) | 165.62 | 156.88 | 529,504 |
| WHD | 46.98▲ | +1.28 (+2.80%) | 47.369 | 45.41 | 814,100 |
| WHF | 7.64▼ | -0.07 (-0.91%) | 7.74 | 7.58 | 159,299 |
| WHLR | 3.92▲ | +0.17 (+4.53%) | 4.13 | 3.59 | 791,800 |
| WHR | 78.12▲ | +3.51 (+4.70%) | 78.385 | 74.8401 | 1,569,458 |
| WHWK | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.52 | 97,731 |
| WILC | 27.73▼ | -0.06 (-0.22%) | 27.90 | 27.35 | 9,800 |
| WIMI | 3.12▼ | -0.04 (-1.27%) | 3.155 | 3.01 | 50,700 |
| WINA | 426.81▲ | +4.47 (+1.06%) | 429.56 | 421.375 | 92,057 |
| WINN | 31.525▼ | -0.005 (-0.02%) | 31.61 | 31.294 | 77,800 |
| WIP | 39.36▲ | +0.20 (+0.51%) | 39.36 | 39.05 | 33,370 |
| WISE | 43.2666▲ | +0.2936 (+0.68%) | 43.41 | 42.74 | 2,792 |
| WIT | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.85 | 9,430,800 |
| WKSP | 2.90▲ | +0.18 (+6.62%) | 2.9692 | 2.62 | 169,157 |
| WLDN | 103.67▲ | +0.48 (+0.47%) | 105.77 | 102.50 | 179,700 |
| WLFC | 134.69▲ | +4.66 (+3.58%) | 136.80 | 128.24 | 78,100 |
| WLK | 72.73▲ | +4.29 (+6.27%) | 72.85 | 68.26 | 1,752,400 |
| WLTG | 36.59▲ | +0.408 (+1.13%) | 36.68 | 36.22 | 1,631 |
| WMT | 113.18▼ | -1.88 (-1.63%) | 116.23 | 112.99 | 21,438,714 |
| WNC | 9.84▲ | +0.50 (+5.35%) | 9.90 | 9.17 | 581,064 |
| WNEB | 13.04▲ | +0.38 (+3.00%) | 13.11 | 12.70 | 141,038 |
| WNW | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.4355 | 15,593 |
| WOLF | 21.13▼ | -1.63 (-7.16%) | 22.89 | 20.78 | 1,208,902 |
| WOMN | 41.46▲ | +0.39 (+0.95%) | 41.46 | 41.07 | 3,300 |
| WOOD | 71.30▲ | +1.70 (+2.44%) | 71.30 | 69.67 | 3,100 |
| WOOF | 3.14▲ | +0.04 (+1.29%) | 3.175 | 3.08 | 2,450,346 |
| WOR | 57.16▲ | +1.27 (+2.27%) | 57.80 | 55.74 | 226,987 |
| WRAP | 2.93▼ | -0.01 (-0.34%) | 2.9818 | 2.81 | 315,567 |
| WRBY | 29.57▲ | +6.35 (+27.35%) | 29.66 | 23.48 | 23,552,358 |
| WRD | 8.97▲ | +0.06 (+0.67%) | 9.01 | 8.79 | 3,203,700 |
| WRN | 2.52▼ | -0.02 (-0.79%) | 2.5451 | 2.43 | 1,105,322 |
| WRND | 37.603▲ | +0.248 (+0.66%) | 37.603 | 37.32 | 1,500 |
| WS | 36.22▲ | +0.51 (+1.43%) | 36.61 | 34.79 | 295,901 |
| WSBC | 34.30▲ | +1.15 (+3.47%) | 34.60 | 33.105 | 890,074 |
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSC | 21.57▲ | +0.74 (+3.55%) | 21.89 | 20.36 | 3,036,400 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WT | 11.68▼ | -0.13 (-1.10%) | 11.83 | 11.59 | 2,810,235 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTIP | 33.27▲ | +0.125 (+0.38%) | 33.29 | 33.06 | 2,800 |
| WTM | 2,040.94▲ | +22.19 (+1.10%) | 2,045.50 | 2,014.69 | 23,895 |
| WTMF | 38.19▼ | -0.17 (-0.44%) | 38.63 | 38.19 | 228,900 |
| WTO | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.08 | 385,895 |
| WTRE | 21.93▲ | +0.08 (+0.37%) | 21.93 | 21.76 | 2,000 |
| WTTR | 11.64▲ | +0.52 (+4.68%) | 11.82 | 11.04 | 1,109,900 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WULF | 15.76▲ | +0.17 (+1.09%) | 16.33 | 15.18 | 30,611,352 |
| WVE | 20.23▼ | -1.08 (-5.07%) | 20.74 | 18.82 | 17,661,485 |
| WVVI | 2.85▼ | -0.07 (-2.40%) | 2.99 | 2.85 | 6,200 |
| WWD | 290.19▲ | +2.43 (+0.84%) | 292.40 | 286.50 | 665,800 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| WWR | 0.9709▼ | -0.0591 (-5.74%) | 1.03 | 0.9709 | 1,436,302 |
| WWW | 18.52▲ | +1.01 (+5.77%) | 18.72 | 17.4575 | 2,150,432 |
| XAIX | 43.5062▲ | +0.3782 (+0.88%) | 43.5665 | 43.0304 | 26,516 |
| XAR | 233.75▲ | +2.60 (+1.12%) | 235.16 | 229.3001 | 109,048 |
| XBI | 122.05▲ | +0.86 (+0.71%) | 122.64 | 120.6594 | 9,055,663 |
| XCCC | 38.28▲ | +0.11 (+0.29%) | 38.305 | 38.13 | 112,262 |
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XCUR | 5.32▼ | -1.97 (-27.02%) | 6.42 | 5.2701 | 1,103,198 |