Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 72.86▲ | +0.74 (+1.03%) | 73.04 | 71.91 | 1,799,000 |
| IEUS | 70.24▲ | +0.87 (+1.25%) | 70.37 | 69.38 | 4,960 |
| IEV | 70.32▲ | +0.74 (+1.06%) | 70.47 | 69.39 | 346,790 |
| IEX | 199.06▲ | +5.76 (+2.98%) | 200.00 | 193.46 | 693,568 |
| IEZ | 24.81▲ | +1.09 (+4.60%) | 24.84 | 24.07 | 619,770 |
| IFEB | 30.425▲ | +0.015 (+0.05%) | 30.46 | 30.37 | 4,900 |
| IFF | 71.30▲ | +0.44 (+0.62%) | 72.57 | 71.18 | 1,806,712 |
| IFGL | 23.50▼ | -0.015 (-0.06%) | 23.54 | 23.365 | 12,473 |
| IFLO | 29.381▲ | +0.236 (+0.81%) | 29.381 | 29.325 | 1,800 |
| IFLR | 51.7164▲ | +0.2294 (+0.45%) | 52.00 | 51.19 | 7,545 |
| IFS | 47.70▲ | +1.84 (+4.01%) | 47.91 | 45.425 | 255,772 |
| IFV | 26.015▲ | +0.3893 (+1.52%) | 26.1195 | 25.7807 | 33,351 |
| IGBH | 24.9487▲ | +0.1487 (+0.60%) | 24.975 | 24.8076 | 103,030 |
| IGF | 62.47▲ | +0.35 (+0.56%) | 62.585 | 62.09 | 1,002,404 |
| IGPT | 63.66▲ | +2.18 (+3.55%) | 63.88 | 62.27 | 40,100 |
| IGR | 4.73▲ | +0.01 (+0.21%) | 4.7554 | 4.70 | 816,053 |
| IHD | 6.79 | +0.00 (+0.00%) | 6.8699 | 6.77 | 147,637 |
| IHE | 87.10▲ | +1.25 (+1.46%) | 87.12 | 85.38 | 79,530 |
| IHF | 49.45▲ | +0.525 (+1.07%) | 49.62 | 48.83 | 279,852 |
| IJAN | 36.70▲ | +0.214 (+0.59%) | 36.73 | 36.46 | 17,291 |
| IJH | 70.34▲ | +1.25 (+1.81%) | 70.69 | 69.535 | 27,442,495 |
| IJJ | 139.65▲ | +3.21 (+2.35%) | 140.15 | 137.41 | 318,551 |
| IJK | 103.68▲ | +1.41 (+1.38%) | 104.24 | 102.53 | 288,378 |
| IJR | 130.12▲ | +3.30 (+2.60%) | 130.545 | 127.71 | 5,942,806 |
| IJS | 123.42▲ | +3.49 (+2.91%) | 123.795 | 120.82 | 412,769 |
| IJT | 152.27▲ | +3.43 (+2.30%) | 152.8289 | 149.845 | 121,315 |
| IJUL | 34.10▲ | +0.29 (+0.86%) | 34.10 | 33.858 | 9,800 |
| IJUN | 29.6591▲ | +0.1604 (+0.54%) | 29.6591 | 29.49 | 2,757 |
| ILAG | 3.7683▲ | +0.0383 (+1.03%) | 3.7683 | 3.7683 | 569 |
| ILF | 33.85▲ | +0.95 (+2.89%) | 33.855 | 33.3111 | 5,025,509 |
| ILIT | 18.51▲ | +0.49 (+2.72%) | 18.69 | 18.21 | 49,400 |
| ILMN | 152.48▲ | +5.31 (+3.61%) | 153.00 | 147.27 | 2,268,546 |
| ILOW | 43.31▲ | +0.21 (+0.49%) | 43.5199 | 42.97 | 78,573 |
| IMAR | 30.129▲ | +0.09 (+0.30%) | 30.129 | 30.045 | 5,800 |
| IMAY | 30.2587▲ | +0.1887 (+0.63%) | 30.2587 | 30.02 | 2,805 |
| IMCB | 86.06▲ | +1.24 (+1.46%) | 86.27 | 85.26 | 41,700 |
| IMCG | 83.14▲ | +1.19 (+1.45%) | 83.48 | 82.16 | 86,300 |
| IMCV | 85.57▲ | +1.22 (+1.45%) | 85.73 | 84.83 | 26,322 |
| IMO | 100.20▲ | +2.89 (+2.97%) | 100.825 | 98.325 | 515,427 |
| IMOM | 41.71▲ | +0.52 (+1.26%) | 41.78 | 41.17 | 11,700 |
| IMOS | 42.53▼ | -2.13 (-4.77%) | 43.14 | 41.6123 | 100,655 |
| IMRA | 16.909▲ | +0.3146 (+1.90%) | 17.189 | 16.50 | 14,300 |
| IMRN | 0.983▲ | +0.006 (+0.61%) | 1.0499 | 0.93 | 27,961 |
| IMSR | 10.64▲ | +0.21 (+2.01%) | 11.838 | 9.865 | 4,805,600 |
| IMTM | 50.02▲ | +0.28 (+0.56%) | 50.255 | 49.53 | 2,262,900 |
| IMUX | 0.659▲ | +0.0143 (+2.22%) | 0.692 | 0.645 | 1,187,900 |
| IMXI | 15.51▲ | +0.04 (+0.26%) | 15.51 | 15.44 | 284,982 |
| INAB | 2.33▼ | -0.03 (-1.27%) | 2.54 | 2.30 | 59,469 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 34,700 |
| INBK | 23.21▲ | +1.91 (+8.97%) | 23.26 | 21.315 | 49,708 |
| INCE | 63.8946▲ | +0.7866 (+1.25%) | 63.8946 | 63.5999 | 10,978 |
| INCM | 28.65▲ | +0.13 (+0.46%) | 28.65 | 28.50 | 387,864 |
| INDI | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.035 | 3,160,096 |
| INDO | 3.96▲ | +0.10 (+2.59%) | 4.09 | 3.75 | 1,162,704 |
| INDS | 38.8597▲ | +0.0697 (+0.18%) | 39.10 | 38.57 | 16,890 |
| INEQ | 37.7357▲ | +0.2822 (+0.75%) | 37.785 | 37.41 | 21,211 |
| INFL | 49.19▲ | +0.71 (+1.46%) | 49.20 | 48.705 | 226,895 |
| INFR | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.77 | 59 |
| INGR | 115.48▲ | +0.49 (+0.43%) | 115.73 | 114.32 | 476,523 |
| INMU | 24.23▲ | +0.011 (+0.05%) | 24.2499 | 24.19 | 431,028 |
| INNV | 5.95▲ | +0.01 (+0.17%) | 6.06 | 5.83 | 75,507 |
| INOD | 59.09▼ | -2.53 (-4.11%) | 62.6939 | 56.908 | 1,576,425 |
| INOV | 35.102▲ | +0.221 (+0.63%) | 35.102 | 34.90 | 1,900 |
| INSG | 11.76▼ | -0.20 (-1.67%) | 12.31 | 11.49 | 146,800 |
| INSW | 58.07▲ | +1.82 (+3.24%) | 58.25 | 56.72 | 610,400 |
| INTC | 54.25▲ | +5.69 (+11.72%) | 54.41 | 50.15 | 220,565,312 |
| INTF | 38.95▲ | +0.42 (+1.09%) | 39.03 | 38.53 | 187,400 |
| INTG | 29.36▼ | -0.19 (-0.64%) | 29.59 | 28.64 | 16,300 |
| INTT | 9.19▲ | +0.42 (+4.79%) | 9.3299 | 8.82 | 98,479 |
| INTW | 89.41▲ | +16.87 (+23.26%) | 89.746 | 77.14 | 2,013,000 |
| INUV | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.74 | 223,300 |
| INVX | 25.51▲ | +1.04 (+4.25%) | 25.76 | 24.86 | 414,900 |
| IOCT | 35.52▲ | +0.28 (+0.79%) | 35.52 | 35.06 | 11,816 |
| ION | 61.3224▲ | +1.8524 (+3.11%) | 62.24 | 60.625 | 16,160 |
| IONR | 5.98▲ | +0.39 (+6.98%) | 6.20 | 5.8101 | 63,694 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 81.15▲ | +1.90 (+2.40%) | 81.30 | 79.23 | 134,484 |
| IP | 42.79▲ | +1.13 (+2.71%) | 43.24 | 41.87 | 7,011,840 |
| IPAC | 76.35▲ | +0.85 (+1.13%) | 76.53 | 75.77 | 93,747 |
| IPAR | 92.48▲ | +1.18 (+1.29%) | 92.63 | 90.88 | 213,910 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 72,000 |
| IPGP | 85.45▲ | +6.69 (+8.49%) | 85.785 | 79.68 | 403,239 |
| IPI | 34.00▲ | +2.05 (+6.42%) | 34.26 | 31.6801 | 711,443 |
| IPOD | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 34,500 |
| IPOS | 18.8353▲ | +0.4753 (+2.59%) | 18.875 | 18.7835 | 2,286 |
| IPSC | 2.04▲ | +0.12 (+6.25%) | 2.07 | 1.81 | 1,613,332 |
| IPX | 51.86▲ | +3.79 (+7.88%) | 51.96 | 49.43 | 218,342 |
| IQDF | 31.795▲ | +0.3205 (+1.02%) | 31.91 | 31.54 | 182,063 |
| IQDY | 38.383▲ | +0.5027 (+1.33%) | 38.439 | 38.0301 | 10,596 |
| IQI | 10.04▼ | -0.02 (-0.20%) | 10.04 | 9.99 | 126,000 |
| IQLT | 46.93▲ | +0.33 (+0.71%) | 47.07 | 46.45 | 1,624,500 |
| IQRA | 28.571▲ | +0.153 (+0.54%) | 28.571 | 28.571 | 100 |
| IQSI | 36.1155▲ | +0.3686 (+1.03%) | 36.1155 | 35.75 | 3,353 |
| IQSM | 36.591▲ | +0.645 (+1.79%) | 36.591 | 36.58 | 200 |
| IQV | 241.40▲ | +7.71 (+3.30%) | 242.80 | 233.13 | 1,016,700 |
| IR | 89.82▲ | +4.66 (+5.47%) | 90.85 | 85.93 | 3,672,930 |
| IRD | 2.36▲ | +0.10 (+4.42%) | 2.37 | 2.2228 | 1,613,647 |
| IRDM | 19.62▲ | +0.52 (+2.72%) | 20.06 | 18.904 | 2,148,734 |
| IRE | 11.06▼ | -0.36 (-3.15%) | 12.601 | 9.13 | 35,570,400 |
| IREN | 53.48▼ | -0.78 (-1.44%) | 57.19 | 48.83 | 62,001,246 |