Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 37.17▼ | -0.22 (-0.59%) | 37.985 | 37.03 | 1,050,140 |
| LNN | 119.10▲ | +3.00 (+2.58%) | 119.18 | 116.40 | 152,148 |
| LNT | 73.00▲ | +0.18 (+0.25%) | 73.71 | 72.575 | 2,937,590 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |
| LOAN | 4.38▲ | +0.01 (+0.23%) | 4.405 | 4.3453 | 21,065 |
| LOAR | 71.67▲ | +3.74 (+5.51%) | 71.86 | 68.195 | 1,122,988 |
| LOB | 38.26▲ | +0.27 (+0.71%) | 38.67 | 37.965 | 286,067 |
| LOBO | 0.788▼ | -0.0519 (-6.18%) | 0.8175 | 0.77 | 119,321 |
| LOCO | 16.03▲ | +0.24 (+1.52%) | 16.05 | 15.76 | 471,851 |
| LODE | 4.77▲ | +0.09 (+1.92%) | 4.98 | 4.70 | 2,006,377 |
| LOMA | 12.09▲ | +0.24 (+2.03%) | 12.265 | 11.68 | 369,015 |
| LOPP | 38.8954▲ | +0.5606 (+1.46%) | 38.8954 | 38.785 | 353 |
| LOW | 222.20▲ | +4.93 (+2.27%) | 224.815 | 219.57 | 2,943,711 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LPBB | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 162 |
| LPCN | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.30 | 120,196 |
| LPLA | 293.95▼ | -10.55 (-3.46%) | 307.79 | 290.96 | 944,134 |
| LPX | 77.56▲ | +2.27 (+3.02%) | 79.335 | 76.365 | 830,937 |
| LQAI | 47.81▲ | +1.1657 (+2.50%) | 47.81 | 47.81 | 100 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDA | 71.07▲ | +2.42 (+3.53%) | 71.99 | 66.83 | 12,433,549 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LQTI | 19.37▲ | +0.038 (+0.20%) | 19.4191 | 19.34 | 69,393 |
| LRCX | 389.04▲ | +14.86 (+3.97%) | 401.00 | 387.01 | 20,830,001 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.2601 | 4,643 |
| LRNZ | 61.1025▲ | +1.4454 (+2.42%) | 61.1025 | 60.14 | 2,371 |
| LSAF | 51.4032▲ | +0.1932 (+0.38%) | 51.76 | 51.38 | 2,632 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LSEQ | 35.3344▼ | -0.1298 (-0.37%) | 35.425 | 35.3344 | 138 |
| LSF | 4.68▼ | -0.06 (-1.27%) | 4.98 | 4.2101 | 149,388 |
| LSTA | 3.52 | +0.00 (+0.00%) | 3.575 | 3.49 | 41,517 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LTM | 55.85▲ | +1.31 (+2.40%) | 56.775 | 55.45 | 1,165,229 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LTRN | 3.79▼ | -0.10 (-2.57%) | 4.00 | 3.70 | 206,851 |
| LTTI | 18.3346▼ | -0.0946 (-0.51%) | 18.62 | 18.30 | 31,386 |
| LUV | 47.97▲ | +1.31 (+2.81%) | 48.67 | 47.705 | 11,127,334 |
| LVDS | 57.4212▲ | +0.3488 (+0.61%) | 57.47 | 57.4212 | 476 |
| LVHD | 42.9915▼ | -0.0135 (-0.03%) | 43.205 | 42.865 | 64,384 |
| LW | 45.06▲ | +1.02 (+2.32%) | 45.26 | 44.085 | 990,959 |
| LWAY | 25.43▲ | +0.43 (+1.72%) | 25.61 | 25.03 | 128,731 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| LXP | 53.18▲ | +0.77 (+1.47%) | 53.255 | 52.37 | 1,033,080 |
| LYG | 5.54▼ | -0.01 (-0.18%) | 5.605 | 5.54 | 30,934,376 |
| LYTS | 26.60▲ | +1.25 (+4.93%) | 26.685 | 25.54 | 910,463 |
| LYV | 171.24▼ | -0.28 (-0.16%) | 174.07 | 169.66 | 3,220,602 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| M | 24.14▲ | +0.25 (+1.05%) | 24.74 | 24.025 | 3,953,248 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MADE | 39.03▲ | +0.703 (+1.83%) | 39.21 | 38.95 | 11,532 |
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MAGN | 12.19▲ | +0.16 (+1.33%) | 12.265 | 11.88 | 216,958 |
| MAKX | 73.1172▲ | +2.4272 (+3.43%) | 73.1172 | 72.395 | 1,792 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MAN | 33.55▼ | -0.74 (-2.16%) | 34.35 | 33.29 | 539,170 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MAR | 396.20▲ | +1.59 (+0.40%) | 403.26 | 394.97 | 2,232,712 |
| MARA | 14.22▲ | +0.30 (+2.16%) | 14.39 | 13.71 | 31,025,424 |
| MAS | 74.38▲ | +1.76 (+2.42%) | 76.16 | 73.60 | 1,690,713 |
| MASS | 8.85▲ | +0.27 (+3.15%) | 8.92 | 8.21 | 1,028,058 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MAX | 10.13▲ | +0.11 (+1.10%) | 10.18 | 9.855 | 575,242 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MBBC | 15.31▲ | +0.48 (+3.24%) | 15.50 | 14.405 | 18,358 |
| MBC | 9.06▲ | +0.44 (+5.10%) | 9.21 | 8.63 | 2,573,463 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MBIN | 49.09▲ | +0.31 (+0.64%) | 49.93 | 48.86 | 325,370 |
| MBRX | 2.88▲ | +0.08 (+2.86%) | 2.96 | 2.81 | 348,308 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MBSF | 25.7501▼ | -0.0199 (-0.08%) | 25.88 | 25.74 | 75,783 |
| MBWM | 53.75▲ | +0.49 (+0.92%) | 54.32 | 52.3901 | 197,855 |
| MBX | 43.03▲ | +1.44 (+3.46%) | 43.49 | 40.765 | 791,968 |
| MCB | 93.11▼ | -0.05 (-0.05%) | 95.44 | 93.11 | 147,480 |
| MCBS | 34.17▲ | +0.34 (+1.01%) | 34.51 | 33.91 | 100,384 |
| MCDS | 66.9788▲ | +0.5139 (+0.77%) | 66.9788 | 66.9788 | 2 |
| MCI | 17.75▲ | +0.13 (+0.74%) | 17.93 | 17.6101 | 25,754 |
| MCRI | 130.66▲ | +2.90 (+2.27%) | 131.91 | 128.58 | 487,608 |
| MCS | 23.85▼ | -0.01 (-0.04%) | 24.3399 | 23.43 | 262,110 |
| MCVT | 27.8753▲ | +0.2663 (+0.96%) | 27.88 | 27.75 | 31,556 |
| MCY | 102.67▲ | +1.27 (+1.25%) | 102.925 | 99.37 | 745,266 |
| MD | 23.61▲ | +0.06 (+0.25%) | 23.725 | 22.91 | 807,787 |
| MDAA | 119.643▲ | +2.044 (+1.74%) | 119.643 | 119.643 | 5 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MDY | 691.00▲ | +5.13 (+0.75%) | 692.43 | 686.2572 | 761,074 |
| MDYG | 110.53▲ | +1.42 (+1.30%) | 110.53 | 109.395 | 42,320 |
| MDYV | 93.46▲ | +0.74 (+0.80%) | 93.80 | 93.16 | 41,739 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MEDI | 30.8503▼ | -0.2994 (-0.96%) | 30.95 | 30.83 | 1,091 |
| MEDP | 460.20▲ | +3.11 (+0.68%) | 463.34 | 447.9501 | 432,553 |
| MEM | 47.08▲ | +1.5648 (+3.44%) | 47.09 | 47.00 | 4,510 |
| MEMA | 32.905▲ | +0.5932 (+1.84%) | 32.93 | 32.82 | 19,719 |
| MEMS | 32.2875▲ | +0.5246 (+1.65%) | 32.35 | 32.2875 | 1,169 |
| MEMX | 51.3561▲ | +1.9161 (+3.88%) | 51.3561 | 51.05 | 1,318 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 44,554 |
| MET | 85.58▼ | -0.27 (-0.31%) | 87.69 | 85.38 | 2,636,628 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MEXX | 31.23▼ | -0.05 (-0.16%) | 32.75 | 31.22 | 14,939 |
| MFC | 40.61▲ | +0.22 (+0.54%) | 40.815 | 40.355 | 1,124,986 |