Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FEMR | 25.577▼ | -0.0386 (-0.15%) | 25.65 | 25.577 | 1,400 |
| FEMS | 36.85▼ | -0.32 (-0.86%) | 37.3158 | 36.63 | 14,551 |
| FENC | 6.11▲ | +0.07 (+1.16%) | 6.23 | 5.78 | 66,466 |
| FENI | 30.75▼ | -0.13 (-0.42%) | 30.90 | 30.66 | 211,600 |
| FEOE | 39.95▼ | -0.127 (-0.32%) | 40.09 | 39.82 | 84,500 |
| FEP | 42.68▲ | +0.02 (+0.05%) | 43.0674 | 42.63 | 23,596 |
| FEPI | 41.85▲ | +0.33 (+0.79%) | 42.20 | 41.85 | 128,417 |
| FER | 49.19▼ | -0.46 (-0.93%) | 50.495 | 49.14 | 41,043 |
| FERG | 169.70▲ | +0.04 (+0.02%) | 172.47 | 169.56 | 1,258,666 |
| FESM | 28.82▲ | +0.17 (+0.59%) | 29.125 | 28.63 | 202,600 |
| FEUS | 61.73▲ | +0.4506 (+0.74%) | 62.065 | 61.73 | 443 |
| FEUZ | 49.28▲ | +0.24 (+0.49%) | 49.28 | 49.0277 | 926 |
| FEX | 100.33▲ | +0.14 (+0.14%) | 101.25 | 100.24 | 23,800 |
| FEZ | 56.30▲ | +0.05 (+0.09%) | 56.575 | 56.20 | 2,115,991 |
| FF | 4.11 | +0.00 (+0.00%) | 4.16 | 4.07 | 200,800 |
| FFA | 19.01▲ | +0.30 (+1.60%) | 19.15 | 18.9198 | 19,015 |
| FFAI | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.17 | 6,695,775 |
| FFC | 15.37▲ | +0.14 (+0.92%) | 15.41 | 15.3001 | 101,252 |
| FFIC | 12.21▲ | +0.24 (+2.01%) | 12.34 | 11.84 | 203,600 |
| FFIN | 33.77▲ | +0.26 (+0.78%) | 34.065 | 33.20 | 548,023 |
| FFIU | 21.7694▼ | -0.1014 (-0.46%) | 21.7694 | 21.7694 | 9 |
| FFIV | 265.77▲ | +1.03 (+0.39%) | 269.125 | 262.7138 | 664,116 |
| FFLS | 23.841▲ | +0.021 (+0.09%) | 23.91 | 23.841 | 1,100 |
| FFND | 24.87▲ | +0.05 (+0.20%) | 25.09 | 24.82 | 17,190 |
| FFTY | 26.87▼ | -0.18 (-0.67%) | 27.1363 | 26.69 | 31,539 |
| FG | 35.23▲ | +0.42 (+1.21%) | 35.40 | 34.64 | 247,127 |
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FGD | 24.96▼ | -0.04 (-0.16%) | 25.1445 | 24.96 | 249,152 |
| FGEN | 0.3387▲ | +0.0007 (+0.21%) | 0.35 | 0.3338 | 577,310 |
| FGM | 50.10▼ | -0.07 (-0.14%) | 50.55 | 50.10 | 9,800 |
| FGMC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.67 | 9 |
| FGSM | 24.621▲ | +0.013 (+0.05%) | 24.67 | 24.621 | 1,500 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FHI | 40.77▲ | +0.16 (+0.39%) | 41.09 | 40.24 | 1,731,108 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FHN | 18.28▲ | +0.20 (+1.11%) | 18.41 | 17.95 | 3,434,000 |
| FHTX | 4.16▼ | -0.04 (-0.95%) | 4.2218 | 4.00 | 67,787 |
| FHYS | 22.79▼ | -0.018 (-0.08%) | 22.89 | 22.79 | 7,400 |
| FIBK | 26.65▲ | +0.455 (+1.74%) | 26.97 | 26.06 | 1,139,306 |
| FICO | 2,001.6801▲ | +12.00 (+0.60%) | 2,046.45 | 1,946.16 | 197,856 |
| FICS | 38.27▼ | -0.3819 (-0.99%) | 38.6486 | 38.245 | 71,462 |
| FID | 18.08▼ | -0.07 (-0.39%) | 18.25 | 18.02 | 27,700 |
| FIDI | 22.30▼ | -0.20 (-0.89%) | 22.50 | 22.30 | 38,392 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FIG | 22.4336▲ | +0.074 (+0.33%) | 23.30 | 22.37 | 3,242 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FIIG | 20.63▼ | -0.05 (-0.24%) | 20.74 | 20.62 | 623,400 |
| FILL | 22.19▲ | +0.12 (+0.54%) | 22.38 | 22.00 | 5,250 |
| FINE | 20.64▲ | +0.0551 (+0.27%) | 20.76 | 20.64 | 300 |
| FINT | 26.664▼ | -0.071 (-0.27%) | 26.71 | 26.664 | 1,900 |
| FINX | 28.23▲ | +0.04 (+0.14%) | 28.64 | 28.21 | 44,817 |
| FIP | 4.30▼ | -0.02 (-0.46%) | 4.50 | 4.245 | 738,167 |
| FIRS | 20.238▲ | +0.0151 (+0.07%) | 20.338 | 20.238 | 1,300 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FISI | 25.54▲ | +0.15 (+0.59%) | 25.925 | 25.09 | 154,484 |
| FITE | 64.53▲ | +0.55 (+0.86%) | 64.925 | 64.53 | 19,000 |
| FIVA | 27.42▼ | -0.14 (-0.51%) | 27.65 | 27.405 | 44,409 |
| FIVE | 75.36▼ | -0.53 (-0.70%) | 76.185 | 73.88 | 2,076,094 |
| FIVN | 25.08▼ | -0.06 (-0.24%) | 26.16 | 25.01 | 3,947,587 |
| FIVY | 37.64▲ | +0.61 (+1.65%) | 37.7285 | 37.3525 | 6,471 |
| FIW | 101.56▲ | +0.35 (+0.35%) | 102.18 | 100.98 | 120,000 |
| FIX | 418.05▲ | +20.50 (+5.16%) | 429.35 | 408.96 | 640,300 |
| FIXD | 43.66▼ | -0.12 (-0.27%) | 43.90 | 43.597 | 1,035,700 |
| FIXP | 19.677▲ | +0.005 (+0.03%) | 19.75 | 19.62 | 2,300 |
| FJP | 55.84▲ | +0.27 (+0.49%) | 55.9942 | 55.0733 | 6,258 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLAO | 26.3961▲ | +0.0709 (+0.27%) | 26.4187 | 26.39 | 652,227 |
| FLAU | 29.1048▲ | +0.0226 (+0.08%) | 29.17 | 29.1048 | 2,697 |
| FLAX | 23.378▲ | +0.0094 (+0.04%) | 23.41 | 23.378 | 421 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLC | 16.33▲ | +0.11 (+0.68%) | 16.36 | 16.23 | 30,550 |
| FLCA | 38.54▼ | -0.14 (-0.36%) | 38.83 | 38.51 | 10,161 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCC | 26.9613▲ | +0.0963 (+0.36%) | 27.11 | 26.9593 | 2,263 |
| FLCE | 24.026▲ | +0.062 (+0.26%) | 24.14 | 24.026 | 1,100 |
| FLCG | 26.3945▲ | +0.2685 (+1.03%) | 26.5475 | 26.3945 | 1,353 |
| FLCH | 20.27▲ | +0.05 (+0.25%) | 20.3226 | 20.13 | 36,885 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLCV | 27.0344▼ | -0.0336 (-0.12%) | 27.17 | 27.0344 | 7,699 |
| FLEE | 32.065▼ | -0.455 (-1.40%) | 32.26 | 32.01 | 4,676 |
| FLEU | 28.9298▼ | -0.0579 (-0.20%) | 29.05 | 28.82 | 1,249 |
| FLEX | 35.35▲ | +1.01 (+2.94%) | 36.09 | 35.08 | 3,973,938 |
| FLG | 11.78▲ | +0.07 (+0.60%) | 11.95 | 11.58 | 4,886,600 |
| FLGB | 29.0318▼ | -0.1182 (-0.41%) | 29.2071 | 28.96 | 794,503 |
| FLGC | 0.60▲ | +0.013 (+2.21%) | 0.62 | 0.5648 | 46,449 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLHK | 17.7975▼ | -0.0489 (-0.27%) | 17.8249 | 17.73 | 928 |
| FLIC | 11.65▲ | +0.13 (+1.13%) | 11.795 | 11.40 | 42,511 |
| FLIN | 38.25▼ | -0.03 (-0.08%) | 38.37 | 38.21 | 203,366 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLJJ | 28.103▲ | +0.083 (+0.30%) | 28.21 | 28.103 | 806,300 |
| FLJP | 30.49▼ | -0.07 (-0.23%) | 30.64 | 30.465 | 848,046 |
| FLKR | 18.98▼ | -0.20 (-1.04%) | 19.17 | 18.98 | 10,738 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLMI | 24.16▼ | -0.11 (-0.45%) | 24.21 | 24.09 | 1,679,167 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FLN | 18.80▼ | -0.01 (-0.05%) | 19.00 | 18.46 | 3,800 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |