Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDC | 1.80▼ | -0.06 (-3.23%) | 2.05 | 1.78 | 251,859 |
| GDIV | 19.03▼ | -0.0527 (-0.28%) | 19.09 | 19.021 | 2,369 |
| GDOC | 37.2566▲ | +0.3405 (+0.92%) | 37.2566 | 37.12 | 227 |
| GDOT | 13.45▼ | -0.08 (-0.59%) | 13.52 | 13.40 | 403,331 |
| GDRX | 3.72▼ | -0.01 (-0.27%) | 3.7409 | 3.655 | 1,304,219 |
| GDS | 35.38▲ | +0.97 (+2.82%) | 35.845 | 34.48 | 1,868,451 |
| GDV | 30.63▼ | -0.13 (-0.42%) | 30.80 | 30.63 | 89,007 |
| GDX | 91.89▲ | +1.92 (+2.13%) | 92.60 | 90.315 | 17,069,830 |
| GDXJ | 120.38▲ | +2.29 (+1.94%) | 121.64 | 118.64 | 3,349,933 |
| GDXY | 11.12▲ | +0.19 (+1.74%) | 11.20 | 10.98 | 723,391 |
| GDYN | 7.50▼ | -0.25 (-3.23%) | 7.81 | 7.49 | 1,058,765 |
| GE | 369.43▲ | +1.05 (+0.29%) | 372.3588 | 366.7613 | 5,388,068 |
| GECC | 5.74▲ | +0.05 (+0.88%) | 5.8513 | 5.63 | 37,296 |
| GEF | 87.36▲ | +0.01 (+0.01%) | 87.90 | 86.22 | 157,091 |
| GEF.B | 110.21▼ | -0.49 (-0.44%) | 111.80 | 109.69 | 62,283 |
| GEHC | 72.37▼ | -1.32 (-1.79%) | 73.16 | 72.13 | 2,059,197 |
| GEM | 51.46▲ | +0.46 (+0.90%) | 51.8599 | 51.4016 | 206,040 |
| GEME | 42.84▲ | +0.205 (+0.48%) | 43.23 | 42.83 | 54,476 |
| GENB | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.05 | 742,033 |
| GENC | 20.00▲ | +2.00 (+11.11%) | 20.19 | 18.484 | 240,076 |
| GEND | 13.4203▼ | -0.0536 (-0.40%) | 13.48 | 13.38 | 1,173 |
| GENI | 7.76▼ | -0.62 (-7.40%) | 8.3473 | 7.62 | 3,950,150 |
| GENM | 10.205▼ | -0.025 (-0.24%) | 10.26 | 10.205 | 3,683 |
| GENW | 15.4705▼ | -0.0762 (-0.49%) | 15.4705 | 15.47 | 145 |
| GENZ | 39.3408▼ | -0.5692 (-1.43%) | 39.68 | 39.3408 | 1,906 |
| GERN | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.45 | 8,360,508 |
| GEV | 1,079.00▲ | +15.75 (+1.48%) | 1,099.66 | 1,065.4045 | 1,651,438 |
| GF | 11.62▼ | -0.0038 (-0.03%) | 11.68 | 11.61 | 16,884 |
| GFF | 102.18▼ | -1.98 (-1.90%) | 104.00 | 101.65 | 308,564 |
| GFGF | 36.4079▼ | -0.3674 (-1.00%) | 36.4079 | 36.40 | 236 |
| GFI | 41.50▲ | +1.26 (+3.13%) | 41.97 | 41.04 | 3,167,919 |
| GFL | 41.54▼ | -0.36 (-0.86%) | 41.93 | 41.29 | 1,595,097 |
| GFLW | 34.7852▲ | +0.1129 (+0.33%) | 34.909 | 34.75 | 124,607 |
| GFR | 6.45▼ | -0.49 (-7.06%) | 6.49 | 5.84 | 497,789 |
| GGG | 81.55▼ | -0.39 (-0.48%) | 82.01 | 81.26 | 769,391 |
| GGM | 31.8586▼ | -0.0295 (-0.09%) | 31.88 | 31.82 | 7,866 |
| GGME | 63.4994▼ | -1.2206 (-1.89%) | 63.95 | 63.4994 | 597 |
| GGN | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.30 | 439,330 |
| GGOV | 50.089▼ | -0.001 (+0.00%) | 50.18 | 50.0401 | 152,560 |
| GGRP | 0.94▲ | +0.0359 (+3.97%) | 1.04 | 0.9021 | 342,917 |
| GGRW | 38.4758▼ | -0.0631 (-0.16%) | 38.4758 | 38.4758 | 14 |
| GGT | 4.13▼ | -0.06 (-1.43%) | 4.17 | 4.121 | 385,640 |
| GGTL | 40.2957▲ | +0.1317 (+0.33%) | 40.2957 | 40.2957 | 37 |
| GGUS | 68.2984▼ | -0.0716 (-0.10%) | 68.73 | 68.25 | 11,149 |
| GGZ | 16.94▲ | +0.24 (+1.44%) | 16.94 | 16.94 | 2,548 |
| GH | 161.67▲ | +4.46 (+2.84%) | 162.78 | 155.00 | 4,857,760 |
| GHM | 115.48▲ | +1.49 (+1.31%) | 116.55 | 114.71 | 101,882 |
| GIAX | 16.56▲ | +0.04 (+0.24%) | 16.68 | 16.52 | 126,816 |
| GIB | 72.47▼ | -0.94 (-1.28%) | 72.86 | 72.21 | 270,331 |
| GIBO | 30.40▲ | +0.60 (+2.01%) | 31.41 | 30.40 | 784 |
| GIC | 38.61▼ | -0.35 (-0.90%) | 38.94 | 38.24 | 72,510 |
| GIGM | 1.49▲ | +0.015 (+1.02%) | 1.5095 | 1.442 | 12,665 |
| GIL | 55.89▼ | -0.83 (-1.46%) | 57.00 | 55.745 | 1,284,074 |
| GILD | 138.92▲ | +0.56 (+0.40%) | 139.48 | 136.64 | 3,788,270 |
| GIND | 24.7762▼ | -0.0788 (-0.32%) | 24.87 | 24.7762 | 1,730 |
| GINN | 82.0153▼ | -0.484 (-0.59%) | 82.19 | 82.0153 | 693 |
| GINX | 36.86 | +0.00 (+0.00%) | 36.87 | 36.8101 | 8,140 |
| GIS | 37.98▼ | -1.22 (-3.11%) | 39.0899 | 37.925 | 7,985,874 |
| GK | 29.98▲ | +0.054 (+0.18%) | 30.06 | 29.98 | 196 |
| GKAT | 45.3577▼ | -0.4723 (-1.03%) | 45.36 | 45.3577 | 415 |
| GKOS | 185.62▲ | +1.09 (+0.59%) | 186.03 | 181.84 | 734,744 |
| GLAD | 19.47▼ | -0.29 (-1.47%) | 20.00 | 19.44 | 252,214 |
| GLBE | 41.18▼ | -1.18 (-2.79%) | 42.30 | 40.79 | 1,219,828 |
| GLBS | 3.67▲ | +0.03 (+0.82%) | 3.9383 | 3.61 | 517,312 |
| GLCR | 24.66▼ | -0.11 (-0.44%) | 24.66 | 24.66 | 129 |
| GLD | 405.49▲ | +4.01 (+1.00%) | 406.23 | 402.18 | 9,351,756 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 693,244 |
| GLDM | 87.45▲ | +0.87 (+1.00%) | 87.615 | 86.74 | 3,447,478 |
| GLDN | 16.5055▲ | +0.2293 (+1.41%) | 16.63 | 16.34 | 15,157 |
| GLE | 0.41▲ | +0.0341 (+9.07%) | 0.435 | 0.3422 | 1,326,904 |
| GLIBA | 26.14▼ | -0.94 (-3.47%) | 27.79 | 26.05 | 38,829 |
| GLIBK | 25.57▼ | -1.13 (-4.23%) | 27.0285 | 25.51 | 285,155 |
| GLIN | 45.8802▲ | +0.0099 (+0.02%) | 45.96 | 45.78 | 10,929 |
| GLNG | 52.47▼ | -0.02 (-0.04%) | 53.07 | 52.20 | 1,432,695 |
| GLNK | 8.43▲ | +0.45 (+5.64%) | 8.4899 | 8.37 | 230,379 |
| GLO | 6.03▲ | +0.01 (+0.17%) | 6.05 | 6.0001 | 90,740 |
| GLOB | 36.26▼ | -1.12 (-3.00%) | 37.81 | 36.14 | 3,141,761 |
| GLOF | 61.40▲ | +0.03 (+0.05%) | 61.48 | 61.40 | 4,178 |
| GLOW | 35.4048▼ | -0.0865 (-0.24%) | 35.56 | 35.4048 | 5,100 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.385 | 8.3162 | 27,236 |
| GLSI | 17.38▲ | +0.58 (+3.45%) | 17.75 | 16.55 | 91,663 |
| GLTR | 200.28▲ | +2.493 (+1.26%) | 201.13 | 198.4837 | 72,702 |
| GLU | 19.62▲ | +0.145 (+0.74%) | 19.71 | 19.34 | 21,186 |
| GLW | 173.21▲ | +7.22 (+4.35%) | 176.9399 | 166.70 | 11,353,793 |
| GLWG | 18.04▲ | +1.44 (+8.67%) | 18.729 | 16.6701 | 1,731,871 |
| GMAB | 32.84▲ | +0.90 (+2.82%) | 32.935 | 32.28 | 3,431,957 |
| GMED | 85.12▼ | -0.78 (-0.91%) | 85.57 | 84.46 | 1,082,994 |
| GMF | 157.672▲ | +0.711 (+0.45%) | 158.145 | 157.66 | 11,327 |
| GMMA | 22.0599▼ | -0.0551 (-0.25%) | 22.0599 | 22.0599 | 10 |
| GMOD | 28.0329▼ | -0.0714 (-0.25%) | 28.13 | 28.01 | 13,784 |
| GMOI | 41.01▼ | -0.06 (-0.15%) | 41.11 | 40.9201 | 38,537 |
| GMOV | 32.28▼ | -0.372 (-1.14%) | 32.515 | 32.28 | 12,915 |
| GMTL | 12.95▲ | +0.04 (+0.31%) | 13.21 | 12.18 | 147,166 |
| GNE | 14.65▲ | +0.11 (+0.76%) | 14.66 | 14.40 | 58,823 |
| GNOM | 59.09▲ | +0.78 (+1.34%) | 59.2233 | 58.29 | 6,652 |
| GNR | 75.33▲ | +0.43 (+0.57%) | 75.36 | 74.87 | 115,659 |
| GNRC | 221.25▲ | +1.95 (+0.89%) | 223.04 | 218.96 | 617,171 |
| GNT | 8.87▲ | +0.07 (+0.80%) | 8.88 | 8.75 | 89,067 |
| GO | 11.49▲ | +0.36 (+3.23%) | 11.53 | 10.781 | 3,595,367 |
| GOAU | 45.1694▲ | +0.9594 (+2.17%) | 45.34 | 44.50 | 11,207 |