Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 41.95▲ | +0.12 (+0.29%) | 42.61 | 41.91 | 60,600 |
| ICUI | 142.51▲ | +0.16 (+0.11%) | 144.825 | 140.03 | 192,429 |
| IDEC | 31.9002▼ | -0.0829 (-0.26%) | 32.00 | 31.88 | 29,503 |
| IDEQ | 29.68▲ | +0.06 (+0.20%) | 29.88 | 29.668 | 25,900 |
| IDEV | 82.31 | +0.00 (+0.00%) | 82.675 | 82.185 | 852,600 |
| IDHQ | 34.80▲ | +0.007 (+0.02%) | 34.97 | 34.75 | 59,342 |
| IDLV | 33.73▼ | -0.07 (-0.21%) | 33.86 | 33.70 | 14,057 |
| IDMO | 54.79▼ | -0.04 (-0.07%) | 55.07 | 54.63 | 198,404 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDNA | 26.95▼ | -0.06 (-0.22%) | 27.01 | 26.77 | 10,900 |
| IDOG | 38.0753▲ | +0.0753 (+0.20%) | 38.31 | 38.05 | 33,360 |
| IDR | 38.02▼ | -0.90 (-2.31%) | 41.13 | 37.90 | 290,001 |
| IDVO | 38.20▼ | -0.24 (-0.62%) | 38.69 | 38.04 | 165,600 |
| IDX | 17.10▼ | -0.02 (-0.12%) | 17.1996 | 17.01 | 547,521 |
| IDYA | 35.87▼ | -0.14 (-0.39%) | 36.44 | 35.39 | 712,349 |
| IE | 14.91▼ | -0.37 (-2.42%) | 16.14 | 14.68 | 3,076,985 |
| IESC | 428.62▲ | +7.89 (+1.88%) | 429.4181 | 410.01 | 106,336 |
| IEUR | 69.85▼ | -0.02 (-0.03%) | 70.2345 | 69.77 | 618,974 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IEV | 67.43▲ | +0.03 (+0.04%) | 67.776 | 67.41 | 85,912 |
| IEX | 177.54▼ | -1.49 (-0.83%) | 179.39 | 176.76 | 564,694 |
| IEZ | 21.82▼ | -0.14 (-0.64%) | 22.2005 | 21.82 | 79,689 |
| IFEB | 29.9483▲ | +0.0149 (+0.05%) | 29.9483 | 29.9483 | 61 |
| IFF | 67.18▲ | +0.69 (+1.04%) | 67.945 | 66.30 | 2,046,881 |
| IFLO | 28.1541▼ | -0.0521 (-0.18%) | 28.1541 | 28.1541 | 9 |
| IFV | 24.41▲ | +0.07 (+0.29%) | 24.73 | 24.33 | 6,000 |
| IGA | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.65 | 22,500 |
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGIC | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.92 | 38,643 |
| IGM | 132.77▲ | +1.00 (+0.76%) | 133.42 | 132.14 | 522,343 |
| IGTR | 27.623▲ | +0.0439 (+0.16%) | 27.64 | 27.62 | 1,995 |
| IHDG | 47.97▼ | -0.02 (-0.04%) | 48.0999 | 47.94 | 221,280 |
| IHE | 83.07▲ | +0.01 (+0.01%) | 83.469 | 82.97 | 36,736 |
| IHG | 133.57▼ | -1.34 (-0.99%) | 135.13 | 133.24 | 149,866 |
| IHI | 63.48▲ | +0.17 (+0.27%) | 63.825 | 63.345 | 939,131 |
| IHS | 7.51▲ | +0.18 (+2.46%) | 7.66 | 7.425 | 988,800 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| IINN | 1.11 | +0.00 (+0.00%) | 1.136 | 1.08 | 64,076 |
| IIPR | 50.14▼ | -0.73 (-1.44%) | 51.565 | 50.05 | 253,004 |
| IJAN | 35.89▲ | +0.06 (+0.17%) | 35.95 | 35.85 | 5,800 |
| IJH | 66.54▲ | +0.02 (+0.03%) | 66.89 | 66.39 | 6,457,115 |
| IJJ | 132.30▲ | +0.03 (+0.02%) | 133.12 | 132.265 | 61,378 |
| IJK | 97.72▲ | +0.10 (+0.10%) | 98.122 | 97.435 | 170,240 |
| IJR | 121.63▼ | -0.21 (-0.17%) | 122.48 | 121.485 | 4,668,587 |
| IJS | 114.24▲ | +0.01 (+0.01%) | 115.16 | 114.23 | 136,968 |
| IJT | 143.47▼ | -0.39 (-0.27%) | 144.47 | 143.14 | 58,288 |
| IJUL | 33.05▲ | +0.01 (+0.03%) | 33.153 | 33.05 | 21,700 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| ILCB | 94.95▲ | +0.17 (+0.18%) | 95.335 | 94.92 | 6,703 |
| ILCG | 104.865▲ | +0.335 (+0.32%) | 105.20 | 104.62 | 81,024 |
| ILCV | 94.96▲ | +0.11 (+0.12%) | 95.36 | 94.8963 | 33,456 |
| ILF | 30.66▼ | -1.33 (-4.16%) | 32.045 | 30.62 | 3,996,269 |
| ILMN | 128.96▲ | +0.93 (+0.73%) | 129.27 | 127.64 | 823,100 |
| ILOW | 42.382▼ | -0.098 (-0.23%) | 42.61 | 42.36 | 67,000 |
| ILPT | 5.81▲ | +0.05 (+0.87%) | 5.9135 | 5.758 | 269,268 |
| ILS | 20.305 | +0.00 (+0.00%) | 20.3099 | 20.30 | 9,344 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| IMAY | 29.463▲ | +0.0095 (+0.03%) | 29.463 | 29.463 | 0 |
| IMCB | 83.39▲ | +0.09 (+0.11%) | 83.75 | 83.28 | 41,300 |
| IMCC | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.74 | 22,598 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMCV | 82.2441▲ | +0.2203 (+0.27%) | 82.6599 | 82.115 | 36,190 |
| IMMR | 6.82▲ | +0.01 (+0.15%) | 6.955 | 6.79 | 322,757 |
| IMMX | 5.56▲ | +0.72 (+14.88%) | 5.57 | 4.75 | 1,113,131 |
| IMOM | 37.6422▼ | -0.0142 (-0.04%) | 37.943 | 37.6257 | 2,967 |
| IMOS | 27.97▲ | +0.20 (+0.72%) | 28.00 | 27.85 | 8,167 |
| IMTM | 48.62▼ | -0.06 (-0.12%) | 48.9799 | 48.545 | 251,414 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INAB | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.76 | 26,186 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INBK | 19.725▼ | -0.415 (-2.06%) | 20.28 | 19.564 | 55,605 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INDB | 73.64▼ | -0.09 (-0.12%) | 74.28 | 72.885 | 267,302 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INEQ | 39.1219▼ | -0.1047 (-0.27%) | 39.248 | 39.1219 | 4,566 |
| INFO | 24.496▲ | +0.029 (+0.12%) | 24.58 | 24.496 | 4,500 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| INFY | 18.07▼ | -0.22 (-1.20%) | 18.23 | 18.03 | 9,198,300 |
| ING | 26.28▼ | -0.06 (-0.23%) | 26.61 | 26.25 | 1,347,000 |
| INGM | 21.70▲ | +0.01 (+0.05%) | 21.93 | 21.50 | 245,525 |
| INGR | 108.31▲ | +0.07 (+0.06%) | 109.55 | 107.79 | 673,479 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INR | 14.82▲ | +0.54 (+3.78%) | 15.22 | 14.30 | 378,000 |
| INRO | 32.3654▲ | +0.0849 (+0.26%) | 32.48 | 32.33 | 2,333 |
| INSE | 8.78▲ | +0.10 (+1.15%) | 9.035 | 8.695 | 96,638 |
| INSM | 204.00▼ | -1.04 (-0.51%) | 206.555 | 203.15 | 2,156,039 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| INTA | 43.20▼ | -1.05 (-2.37%) | 44.27 | 42.82 | 467,036 |
| INTC | 41.41▲ | +0.91 (+2.25%) | 42.83 | 41.15 | 103,042,015 |
| INTF | 37.31▼ | -0.02 (-0.05%) | 37.473 | 37.27 | 181,252 |
| INTJ | 0.62▲ | +0.0279 (+4.71%) | 0.62 | 0.5756 | 79,250 |
| INTW | 54.97▲ | +2.18 (+4.13%) | 58.7881 | 54.37 | 965,931 |
| INUV | 2.75▼ | -0.12 (-4.18%) | 2.93 | 2.75 | 117,739 |