Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FSMD | 43.82▼ | -0.18 (-0.41%) | 44.04 | 43.60 | 62,600 |
| FSP | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 116,100 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FSTR | 26.03▼ | -0.77 (-2.87%) | 26.8136 | 25.80 | 43,030 |
| FSUN | 38.01▼ | -0.01 (-0.03%) | 38.19 | 36.30 | 127,000 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTBI | 20.8246▼ | -0.0754 (-0.36%) | 20.9187 | 20.8246 | 3,038 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTCE | 22.928▼ | -0.156 (-0.68%) | 23.02 | 22.905 | 1,600 |
| FTCI | 6.25▼ | -0.34 (-5.16%) | 6.58 | 6.25 | 35,805 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTDR | 60.75▲ | +0.37 (+0.61%) | 60.93 | 60.13 | 774,757 |
| FTDS | 55.905▲ | +0.018 (+0.03%) | 56.039 | 55.905 | 1,700 |
| FTF | 6.42▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 159,000 |
| FTFT | 2.22▼ | -0.03 (-1.33%) | 2.2747 | 2.1512 | 17,253 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTGS | 35.20▼ | -0.1616 (-0.46%) | 35.2999 | 35.0921 | 70,415 |
| FTHM | 1.99▼ | -0.31 (-13.48%) | 2.20 | 1.94 | 687,826 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTIF | 22.045▼ | -0.153 (-0.69%) | 22.045 | 22.045 | 100 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTLF | 18.62▼ | -0.06 (-0.32%) | 18.80 | 18.1305 | 10,877 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTRE | 9.85▲ | +0.20 (+2.07%) | 10.075 | 9.62 | 3,570,031 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| FTXN | 29.0788▲ | +0.0948 (+0.33%) | 29.19 | 29.00 | 28,492 |
| FTXO | 35.92▲ | +0.0549 (+0.15%) | 36.0798 | 35.7896 | 75,809 |
| FTXR | 34.6727▼ | -0.0903 (-0.26%) | 34.83 | 34.60 | 17,430 |
| FUFU | 3.87▼ | -0.08 (-2.03%) | 3.92 | 3.84 | 155,800 |
| FUL | 61.05▲ | +0.08 (+0.13%) | 61.39 | 60.68 | 281,400 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| FUNC | 37.37▲ | +0.095 (+0.25%) | 37.95 | 37.37 | 14,131 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FUTU | 185.60▼ | -0.51 (-0.27%) | 191.60 | 183.51 | 2,317,213 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVAL | 67.28▼ | -0.37 (-0.55%) | 67.48 | 67.22 | 47,131 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FVCB | 13.565▲ | +0.015 (+0.11%) | 13.725 | 13.5115 | 29,030 |
| FVD | 46.43▲ | +0.14 (+0.30%) | 46.49 | 46.29 | 407,091 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FVR | 13.37▼ | -0.13 (-0.96%) | 13.615 | 13.29 | 162,000 |
| FVRR | 23.55▼ | -0.07 (-0.30%) | 24.00 | 23.53 | 467,195 |
| FWONA | 90.12▲ | +0.015 (+0.02%) | 90.12 | 89.00 | 89,004 |
| FWONK | 99.90▼ | -0.17 (-0.17%) | 100.17 | 99.105 | 791,547 |
| FWRD | 30.03▼ | -0.38 (-1.25%) | 30.625 | 29.67 | 305,292 |
| FWRG | 18.84▲ | +0.01 (+0.05%) | 19.15 | 18.72 | 507,086 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXD | 68.73▼ | -0.28 (-0.41%) | 69.09 | 68.43 | 63,407 |
| FXE | 107.995▲ | +0.195 (+0.18%) | 108.0795 | 107.63 | 47,150 |
| FXED | 18.613▲ | +0.004 (+0.02%) | 18.65 | 18.58 | 7,400 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| FXN | 16.57▲ | +0.02 (+0.12%) | 16.68 | 16.51 | 229,258 |
| FXNC | 23.36▼ | -0.01 (-0.04%) | 23.48 | 23.22 | 8,350 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXR | 79.25▼ | -0.481 (-0.60%) | 79.935 | 79.04 | 45,583 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| G | 45.34▲ | +0.37 (+0.82%) | 45.37 | 44.66 | 1,706,147 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GABC | 41.78▼ | -0.18 (-0.43%) | 42.345 | 41.725 | 81,615 |
| GABF | 48.985▼ | -0.126 (-0.26%) | 49.16 | 48.967 | 3,800 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GAIA | 5.68▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 23,225 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GALT | 4.28▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 177,346 |
| GAM | 60.10▲ | +0.15 (+0.25%) | 60.20 | 59.70 | 29,600 |
| GANX | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.89 | 599,869 |
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GAST | 31.648▼ | -0.2547 (-0.80%) | 31.69 | 31.648 | 200 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBCI | 49.15▲ | +0.36 (+0.74%) | 49.47 | 48.82 | 1,043,700 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBFH | 39.725▼ | -1.265 (-3.09%) | 41.178 | 39.45 | 18,000 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBIO | 6.00▼ | -0.17 (-2.76%) | 6.18 | 5.9111 | 102,031 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GBTG | 8.34▲ | +0.09 (+1.09%) | 8.385 | 8.23 | 883,226 |
| GBUG | 30.801▲ | +1.121 (+3.78%) | 30.87 | 29.745 | 49,700 |
| GBX | 46.63▼ | -0.39 (-0.83%) | 47.13 | 46.35 | 231,200 |