Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 39.10▼ | -0.07 (-0.18%) | 39.20 | 38.22 | 14,851,451 |
| SGRT | 24.148▼ | -0.322 (-1.32%) | 24.69 | 23.746 | 39,200 |
| SGVT | 100.59▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 121,300 |
| SHC | 16.75▲ | +0.13 (+0.78%) | 16.905 | 16.54 | 1,348,441 |
| SHE | 129.429▼ | -0.935 (-0.72%) | 130.081 | 129.12 | 3,657 |
| SHG | 52.12 | +0.00 (+0.00%) | 52.32 | 51.95 | 416,500 |
| SHLS | 9.94▼ | -0.54 (-5.15%) | 10.71 | 9.565 | 7,494,844 |
| SHMD | 3.88▼ | -0.15 (-3.72%) | 4.69 | 3.45 | 9,339,900 |
| SHOO | 34.48▼ | -0.51 (-1.46%) | 35.185 | 34.29 | 1,140,046 |
| SHOP | 162.01▼ | -0.63 (-0.39%) | 163.33 | 159.2342 | 5,893,355 |
| SHPP | 28.6058▼ | -0.1731 (-0.60%) | 28.6058 | 28.6058 | 7 |
| SHPU | 37.046▼ | -0.322 (-0.86%) | 37.59 | 35.88 | 41,300 |
| SHY | 83.12 | +0.00 (+0.00%) | 83.14 | 83.10 | 6,952,989 |
| SIBN | 15.40▼ | -0.12 (-0.77%) | 15.69 | 15.215 | 239,442 |
| SIEB | 3.35▼ | -0.01 (-0.30%) | 3.36 | 3.23 | 24,506 |
| SIFI | 44.615▼ | -0.015 (-0.03%) | 44.615 | 44.615 | 100 |
| SIG | 104.44▼ | -0.34 (-0.32%) | 110.18 | 102.76 | 1,158,032 |
| SIMA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.48 | 32,320 |
| SIMS | 44.729▼ | -1.2112 (-2.64%) | 44.729 | 44.36 | 1,200 |
| SIO | 26.59▼ | -0.01 (-0.04%) | 26.5999 | 26.559 | 2,621 |
| SION | 38.90▼ | -3.60 (-8.47%) | 42.24 | 36.10 | 580,396 |
| SIXZ | 29.271▼ | -0.0032 (-0.01%) | 29.30 | 29.271 | 6,600 |
| SJCP | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| SJLD | 25.423▲ | +0.013 (+0.05%) | 25.423 | 25.423 | 100 |
| SKF | 28.0347▲ | +0.3347 (+1.21%) | 28.29 | 27.73 | 16,564 |
| SKIL | 17.12▼ | -0.79 (-4.41%) | 18.32 | 16.7043 | 61,595 |
| SKOR | 49.445▲ | +0.0105 (+0.02%) | 49.4532 | 49.39 | 56,444 |
| SKRE | 10.8071▲ | +0.0471 (+0.44%) | 10.90 | 10.5512 | 127,891 |
| SKYX | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.34 | 1,034,200 |
| SLDP | 5.68▼ | -0.50 (-8.09%) | 6.30 | 5.485 | 11,273,199 |
| SLDR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.41 | 6 |
| SLF | 61.51▲ | +0.46 (+0.75%) | 61.78 | 60.93 | 242,600 |
| SLGL | 39.10▼ | -0.90 (-2.25%) | 39.80 | 38.01 | 7,491 |
| SLGN | 44.59▲ | +0.34 (+0.77%) | 45.02 | 44.17 | 1,400,500 |
| SLN | 7.20▼ | -0.20 (-2.70%) | 7.58 | 6.94 | 203,610 |
| SLNG | 4.88▼ | -0.02 (-0.41%) | 4.89 | 4.81 | 2,100 |
| SLNH | 3.41▼ | -0.07 (-2.01%) | 3.68 | 2.93 | 13,975,837 |
| SLNO | 66.90▼ | -0.23 (-0.34%) | 67.96 | 64.70 | 776,710 |
| SLQD | 50.90▲ | +0.015 (+0.03%) | 50.90 | 50.87 | 282,401 |
| SLS | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.85 | 5,827,078 |
| SLSN | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.65 | 24,938 |
| SLX | 75.52▼ | -0.52 (-0.68%) | 76.8084 | 75.06 | 21,836 |
| SMA | 37.81▲ | +0.27 (+0.72%) | 37.9636 | 37.00 | 464,338 |
| SMBS | 25.94▼ | -0.02 (-0.08%) | 25.945 | 25.905 | 389,700 |
| SMH | 338.60▼ | -6.70 (-1.94%) | 344.84 | 332.40 | 7,708,450 |
| SMID | 38.99▲ | +0.29 (+0.75%) | 39.5518 | 35.75 | 5,314 |
| SMMU | 50.565 | +0.00 (+0.00%) | 50.59 | 50.54 | 51,601 |
| SMN | 14.0425▲ | +0.0725 (+0.52%) | 14.14 | 13.89 | 835 |
| SMOG | 129.61▼ | -1.69 (-1.29%) | 130.22 | 128.51 | 1,200 |
| SMST | 35.32▲ | +4.32 (+13.94%) | 36.206 | 31.88 | 889,900 |
| SMTH | 26.465▲ | +0.025 (+0.09%) | 26.47 | 26.4301 | 267,239 |
| SMTK | 2.20▲ | +0.01 (+0.46%) | 2.2094 | 2.02 | 300,215 |
| SNA | 343.01▼ | -2.72 (-0.79%) | 347.90 | 341.7075 | 334,146 |
| SNDK | 146.95▼ | -2.34 (-1.57%) | 157.38 | 144.82 | 7,494,257 |
| SNDR | 23.53▼ | -0.38 (-1.59%) | 24.08 | 23.51 | 1,168,783 |
| SNEX | 100.28▼ | -0.43 (-0.43%) | 101.07 | 99.00 | 300,565 |
| SNOW | 241.67▼ | -5.85 (-2.36%) | 249.2672 | 238.26 | 2,961,438 |
| SNTI | 1.98▼ | -0.07 (-3.41%) | 2.10 | 1.9207 | 122,877 |
| SNY | 49.99▲ | +0.33 (+0.66%) | 50.48 | 49.74 | 3,463,878 |
| SO | 97.48▲ | +0.48 (+0.49%) | 98.11 | 96.435 | 3,263,828 |
| SOFR | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 6,300 |
| SOHO | 0.8742▼ | -0.0106 (-1.20%) | 0.8998 | 0.8683 | 25,152 |
| SOLR | 31.249▼ | -0.353 (-1.12%) | 31.249 | 31.249 | 200 |
| SONM | 0.703▲ | +0.002 (+0.29%) | 0.703 | 0.66 | 1,130,500 |
| SOPA | 2.67▼ | -0.21 (-7.29%) | 2.84 | 2.52 | 320,094 |
| SOUL | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,100 |
| SOXQ | 52.58▼ | -1.24 (-2.30%) | 53.67 | 51.539 | 664,000 |
| SOXX | 284.13▼ | -7.20 (-2.47%) | 289.83 | 278.46 | 7,874,500 |
| SOXY | 58.041▼ | -1.118 (-1.89%) | 59.08 | 57.581 | 3,600 |
| SPAB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 2,138,000 |
| SPBO | 29.865▲ | +0.005 (+0.02%) | 29.8699 | 29.8101 | 211,745 |
| SPC | 21.81▼ | -0.04 (-0.18%) | 21.8299 | 21.79 | 1,720 |
| SPCX | 25.745▲ | +0.034 (+0.13%) | 25.745 | 25.728 | 700 |
| SPDW | 43.33▼ | -0.01 (-0.02%) | 43.48 | 43.14 | 4,361,800 |
| SPEM | 47.14▼ | -0.08 (-0.17%) | 47.42 | 46.91 | 1,545,900 |
| SPEU | 50.3605▲ | +0.0105 (+0.02%) | 50.51 | 50.18 | 65,730 |
| SPHB | 111.54▼ | -1.57 (-1.39%) | 113.16 | 110.19 | 688,537 |
| SPIB | 34.03 | +0.00 (+0.00%) | 34.04 | 34.00 | 5,772,200 |
| SPIP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.5001 | 139,035 |
| SPLB | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.43 | 4,445,000 |
| SPMB | 22.67▼ | -0.01 (-0.04%) | 22.70 | 22.66 | 1,124,737 |
| SPNS | 43.10▲ | +0.01 (+0.02%) | 43.11 | 43.07 | 443,225 |
| SPRB | 140.53▲ | +10.99 (+8.48%) | 144.00 | 128.54 | 87,700 |
| SPRE | 19.82▲ | +0.04 (+0.20%) | 19.849 | 19.658 | 30,500 |
| SPRO | 2.25▼ | -0.12 (-5.06%) | 2.32 | 2.24 | 1,165,741 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.29 | 1,598,038 |
| SPSC | 111.34▼ | -1.70 (-1.50%) | 113.26 | 110.82 | 236,999 |
| SPSK | 18.70▲ | +0.06 (+0.32%) | 18.70 | 18.5943 | 123,432 |
| SPTB | 30.925▲ | +0.01 (+0.03%) | 30.939 | 30.885 | 9,500 |
| SPTE | 35.15▼ | -0.4821 (-1.35%) | 35.63 | 34.845 | 13,460 |
| SPTI | 29.13▲ | +0.01 (+0.03%) | 29.15 | 29.1001 | 1,655,534 |
| SPTL | 27.67▲ | +0.02 (+0.07%) | 27.70 | 27.60 | 7,420,900 |
| SPTS | 29.39▲ | +0.01 (+0.03%) | 29.39 | 29.37 | 946,711 |
| SPWO | 27.06▼ | -0.13 (-0.48%) | 27.19 | 26.92 | 14,893 |
| SPXS | 37.78▲ | +0.60 (+1.61%) | 38.53 | 37.08 | 5,346,075 |
| SR | 87.13▲ | +0.26 (+0.30%) | 87.42 | 86.45 | 314,700 |
| SRE | 92.06▼ | -0.23 (-0.25%) | 93.24 | 91.38 | 3,320,100 |
| SROI | 33.318▼ | -0.242 (-0.72%) | 33.34 | 33.318 | 3,500 |
| SRPT | 22.47▼ | -0.88 (-3.77%) | 23.72 | 22.29 | 3,707,731 |
| SRZN | 13.65▼ | -0.20 (-1.44%) | 14.40 | 13.60 | 11,808 |