Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 17.67▼ | -0.55 (-3.02%) | 18.20 | 17.03 | 17,277 |
| SOLS | 77.55▼ | -0.48 (-0.62%) | 79.28 | 76.819 | 1,053,925 |
| SON | 54.06▼ | -0.12 (-0.22%) | 54.28 | 53.52 | 447,199 |
| SOPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.655 | 94,358 |
| SOUX | 15.3463▼ | -0.1634 (-1.05%) | 15.40 | 13.70 | 119,796 |
| SPCX | 21.9489▼ | -0.0311 (-0.14%) | 21.99 | 21.83 | 2,512 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPHR | 124.25▼ | -2.08 (-1.65%) | 127.63 | 123.04 | 572,414 |
| SPIR | 15.57▲ | +0.10 (+0.65%) | 15.98 | 14.52 | 902,485 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SPSM | 49.21▲ | +0.14 (+0.29%) | 49.38 | 48.78 | 2,808,526 |
| SQLV | 44.8417▲ | +0.0778 (+0.17%) | 44.8417 | 44.82 | 406 |
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SRBK | 17.42▲ | +0.18 (+1.04%) | 17.50 | 17.15 | 19,610 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SRRK | 49.90▲ | +1.09 (+2.23%) | 50.00 | 47.61 | 999,097 |
| SRXH | 0.1596▲ | +0.0224 (+16.33%) | 0.163 | 0.139 | 56,413,316 |
| SSB | 94.01▼ | -0.14 (-0.15%) | 94.53 | 93.55 | 650,066 |
| SSBI | 13.75▲ | +0.36 (+2.69%) | 13.75 | 13.75 | 2,206 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSRM | 32.59▲ | +0.725 (+2.28%) | 32.61 | 31.22 | 4,348,792 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| SST | 3.51▼ | -0.19 (-5.14%) | 3.8984 | 3.4201 | 522,287 |
| ST | 34.99▲ | +0.16 (+0.46%) | 35.11 | 34.35 | 1,211,094 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| STAK | 1.13▼ | -0.06 (-5.04%) | 1.285 | 1.129 | 153,048 |
| STBA | 43.11▲ | +0.15 (+0.35%) | 43.20 | 42.54 | 172,839 |
| STEL | 36.80▲ | +0.04 (+0.11%) | 36.94 | 36.53 | 209,994 |
| STEP | 47.18▲ | +0.28 (+0.60%) | 47.77 | 46.01 | 812,559 |
| STFS | 4.04▲ | +0.01 (+0.25%) | 4.18 | 3.85 | 5,713 |
| STGW | 6.27▼ | -0.12 (-1.88%) | 6.40 | 6.23 | 1,083,179 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STIM | 1.58▼ | -0.18 (-10.23%) | 1.81 | 1.50 | 3,585,951 |
| STKH | 1.51▼ | -0.05 (-3.21%) | 1.62 | 1.4244 | 5,486 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STLA | 7.42▼ | -0.06 (-0.80%) | 7.50 | 7.27 | 24,914,473 |
| STLD | 177.19▲ | +0.66 (+0.37%) | 179.16 | 174.84 | 1,022,983 |
| STM | 35.68▲ | +0.24 (+0.68%) | 35.90 | 34.815 | 10,083,765 |
| STNG | 74.36▼ | -2.18 (-2.85%) | 77.81 | 74.07 | 1,186,090 |
| STRA | 83.58▼ | -0.28 (-0.33%) | 84.79 | 83.42 | 215,845 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| STT | 131.21▲ | +1.01 (+0.78%) | 131.89 | 127.5336 | 1,957,228 |
| STTK | 6.78 | +0.00 (+0.00%) | 6.96 | 6.52 | 433,393 |
| STX | 468.72▲ | +15.42 (+3.40%) | 468.8499 | 445.001 | 3,793,835 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SUPV | 9.17▼ | -0.20 (-2.13%) | 9.36 | 8.93 | 408,492 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,820 |
| SVCO | 7.36▲ | +0.16 (+2.22%) | 7.44 | 6.98 | 334,001 |
| SVRA | 5.78▲ | +0.18 (+3.21%) | 5.79 | 5.52 | 1,249,879 |
| SVRE | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.40 | 35,722 |
| SVRN | 9.35▼ | -0.23 (-2.40%) | 10.09 | 9.2736 | 27,799 |
| SWBI | 14.89▲ | +0.13 (+0.88%) | 15.06 | 14.72 | 574,368 |
| SXC | 6.41▼ | -0.01 (-0.16%) | 6.5075 | 6.355 | 1,101,662 |
| SYBT | 68.36▲ | +0.70 (+1.03%) | 68.455 | 67.135 | 160,827 |
| SYF | 68.85▼ | -0.41 (-0.59%) | 69.53 | 68.5001 | 2,998,273 |
| SYM | 51.58▼ | -1.72 (-3.23%) | 53.13 | 50.50 | 1,048,791 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| SZK | 11.6445▲ | +0.3695 (+3.28%) | 11.6445 | 11.43 | 4,402 |
| TAC | 13.54▼ | -0.10 (-0.73%) | 13.7824 | 13.39 | 825,658 |
| TAK | 18.29▲ | +0.07 (+0.38%) | 18.305 | 18.075 | 4,223,157 |
| TAL | 11.18▼ | -0.10 (-0.89%) | 11.37 | 11.16 | 2,077,973 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TALO | 16.16▲ | +0.25 (+1.57%) | 16.49 | 15.984 | 1,384,594 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TBBB | 36.59▲ | +0.06 (+0.16%) | 36.775 | 35.98 | 198,270 |
| TBBK | 56.45▲ | +0.28 (+0.50%) | 56.58 | 55.24 | 265,048 |
| TBH | 0.47▲ | +0.049 (+11.64%) | 0.52 | 0.4227 | 3,563,719 |
| TBI | 4.03 | +0.00 (+0.00%) | 4.04 | 3.80 | 155,661 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TBPH | 16.56▲ | +0.46 (+2.86%) | 16.58 | 16.03 | 416,018 |
| TCBI | 97.58▲ | +0.48 (+0.49%) | 98.05 | 96.40 | 239,282 |
| TCBK | 48.94▲ | +0.20 (+0.41%) | 49.08 | 48.34 | 88,289 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TCBX | 39.36▲ | +0.61 (+1.57%) | 39.685 | 38.89 | 62,565 |
| TCV | 27.9729▼ | -0.0739 (-0.26%) | 28.06 | 27.64 | 6,278 |
| TCX | 17.65▼ | -0.08 (-0.45%) | 18.19 | 17.53 | 33,983 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDAY | 7.00▼ | -0.05 (-0.71%) | 7.025 | 6.895 | 722,188 |
| TDI | 41.8004▲ | +0.0454 (+0.11%) | 41.857 | 41.36 | 11,631 |
| TDW | 86.25▲ | +0.93 (+1.09%) | 87.19 | 84.86 | 474,654 |
| TECK | 52.54▼ | -0.32 (-0.61%) | 52.69 | 51.355 | 2,265,308 |
| TEL | 210.98▲ | +1.25 (+0.60%) | 211.27 | 207.045 | 777,957 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| TFC | 47.83▲ | +0.19 (+0.40%) | 48.185 | 47.30 | 13,743,386 |
| TFII | 115.14▲ | +1.13 (+0.99%) | 115.83 | 112.88 | 368,945 |
| TFIN | 60.72▼ | -0.06 (-0.10%) | 61.95 | 60.46 | 217,214 |
| TFNS | 25.3147▼ | -0.0437 (-0.17%) | 25.3147 | 25.25 | 587 |
| TFSL | 14.33▲ | +0.12 (+0.84%) | 14.35 | 14.15 | 605,078 |
| TFX | 115.51▲ | +0.47 (+0.41%) | 116.49 | 114.39 | 378,796 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGT | 119.52▼ | -2.69 (-2.20%) | 122.90 | 118.61 | 2,747,710 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| TH | 13.73▲ | +0.11 (+0.81%) | 13.99 | 13.33 | 876,983 |