Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDDD | 31.0832▼ | -0.003 (-0.01%) | 31.31 | 31.0656 | 1,703 |
| DDI | 8.78▼ | -0.05 (-0.57%) | 8.99 | 8.66 | 31,186 |
| DDIV | 43.8294▲ | +0.0494 (+0.11%) | 43.8998 | 43.82 | 3,552 |
| DDL | 2.65▼ | -0.02 (-0.75%) | 2.695 | 2.65 | 242,731 |
| DDM | 59.19▲ | +0.82 (+1.40%) | 59.47 | 58.8492 | 120,114 |
| DDOG | 132.14▲ | +2.85 (+2.20%) | 133.325 | 129.58 | 4,507,817 |
| DDS | 609.00▼ | -13.88 (-2.23%) | 629.23 | 604.47 | 52,690 |
| DEA | 23.07▼ | -0.30 (-1.28%) | 23.48 | 22.985 | 229,925 |
| DECK | 107.69▼ | -2.48 (-2.25%) | 110.56 | 107.07 | 1,303,754 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DEED | 21.43▲ | +0.0199 (+0.09%) | 21.45 | 21.43 | 5,650 |
| DEEF | 39.125▲ | +0.0723 (+0.19%) | 39.125 | 39.09 | 647 |
| DEEP | 40.2242▲ | +0.1462 (+0.36%) | 40.36 | 40.185 | 664 |
| DEFI | 89.4851▲ | +4.4921 (+5.29%) | 89.4851 | 89.25 | 419 |
| DEFT | 0.8114▲ | +0.0524 (+6.90%) | 0.822 | 0.76 | 5,154,433 |
| DEHP | 38.48▲ | +0.81 (+2.15%) | 38.57 | 38.295 | 24,132 |
| DEI | 10.60▼ | -0.09 (-0.84%) | 10.85 | 10.47 | 1,919,261 |
| DELL | 214.65▲ | +2.29 (+1.08%) | 217.39 | 209.50 | 5,482,147 |
| DEM | 52.52▲ | +0.44 (+0.84%) | 52.6491 | 52.422 | 114,972 |
| DEMZ | 44.26▲ | +0.234 (+0.53%) | 44.26 | 44.07 | 1,307 |
| DEO | 79.95▼ | -1.65 (-2.02%) | 80.60 | 79.69 | 1,649,658 |
| DES | 38.20▼ | -0.07 (-0.18%) | 38.49 | 38.0976 | 134,193 |
| DESK | 35.7094▼ | -0.3206 (-0.89%) | 36.64 | 35.7094 | 703 |
| DEUS | 62.6619▼ | -0.136 (-0.22%) | 63.24 | 62.53 | 25,443 |
| DEW | 67.21▼ | -0.1043 (-0.15%) | 67.3979 | 67.21 | 1,908 |
| DEXC | 73.82▲ | +1.47 (+2.03%) | 73.94 | 73.25 | 11,037 |
| DFAC | 42.13▲ | +0.25 (+0.60%) | 42.205 | 41.975 | 1,731,434 |
| DFAE | 37.79▲ | +0.73 (+1.97%) | 37.82 | 37.51 | 562,161 |
| DFAI | 40.83▲ | +0.13 (+0.32%) | 40.98 | 40.695 | 1,725,373 |
| DFAR | 25.165▼ | -0.265 (-1.04%) | 25.6098 | 25.06 | 1,542,961 |
| DFAS | 77.00▲ | +0.14 (+0.18%) | 77.59 | 76.69 | 337,323 |
| DFAT | 66.37 | +0.00 (+0.00%) | 66.93 | 66.17 | 316,621 |
| DFAU | 49.20▲ | +0.44 (+0.90%) | 49.205 | 49.0298 | 485,020 |
| DFAW | 79.54▲ | +0.52 (+0.66%) | 79.57 | 79.26 | 43,471 |
| DFAX | 36.43▲ | +0.36 (+1.00%) | 36.455 | 36.3202 | 428,048 |
| DFCA | 50.1351▲ | +0.0356 (+0.07%) | 50.19 | 50.11 | 41,765 |
| DFCF | 42.45▲ | +0.05 (+0.12%) | 42.5267 | 42.45 | 801,131 |
| DFDV | 4.80▲ | +0.32 (+7.14%) | 4.95 | 4.68 | 801,412 |
| DFE | 76.5075▲ | +0.3403 (+0.45%) | 76.795 | 76.41 | 4,564 |
| DFEM | 38.58▲ | +0.77 (+2.04%) | 38.58 | 38.2532 | 524,742 |
| DFEV | 39.67▲ | +0.79 (+2.03%) | 39.70 | 39.355 | 259,884 |
| DFGP | 54.565▲ | +0.0712 (+0.13%) | 54.655 | 54.535 | 207,868 |
| DFGR | 28.34▼ | -0.17 (-0.60%) | 28.6699 | 28.24 | 386,660 |
| DFGX | 52.865▲ | +0.06 (+0.11%) | 52.9598 | 52.855 | 105,885 |
| DFII | 15.0261▲ | +0.705 (+4.92%) | 15.04 | 14.965 | 5,579 |
| DFIN | 52.98▼ | -0.04 (-0.08%) | 53.805 | 52.29 | 135,265 |
| DFIP | 42.055▲ | +0.065 (+0.15%) | 42.0901 | 42.05 | 64,727 |
| DFIV | 54.46▲ | +0.06 (+0.11%) | 54.75 | 54.365 | 1,163,741 |
| DFLV | 37.36▲ | +0.03 (+0.08%) | 37.53 | 37.275 | 741,323 |
| DFNM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.30 | 158,605 |
| DFP | 21.13▲ | +0.01 (+0.05%) | 21.336 | 21.13 | 38,213 |
| DFSB | 52.15▲ | +0.075 (+0.14%) | 52.25 | 52.15 | 37,947 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 48.0197 | 47.97 | 513,852 |
| DFSE | 47.27▲ | +0.78 (+1.68%) | 47.35 | 46.86 | 10,982 |
| DFSI | 44.9313▲ | +0.0713 (+0.16%) | 45.1099 | 44.72 | 29,105 |
| DFSU | 44.88▲ | +0.275 (+0.62%) | 44.97 | 44.745 | 44,442 |
| DFSV | 37.17▲ | +0.04 (+0.11%) | 37.45 | 37.06 | 893,487 |
| DFTT | 26.86▲ | +0.31 (+1.17%) | 26.86 | 26.74 | 668 |
| DFTX | 23.08▼ | -0.76 (-3.19%) | 24.1501 | 22.62 | 1,804,266 |
| DFUS | 77.57▲ | +0.77 (+1.00%) | 77.591 | 77.29 | 1,311,440 |
| DFUV | 51.04▲ | +0.16 (+0.31%) | 51.23 | 50.885 | 289,227 |
| DFVE | 34.5297▼ | -0.2769 (-0.80%) | 34.745 | 34.5297 | 2,119 |
| DFVX | 79.4027▲ | +0.3218 (+0.41%) | 79.5431 | 79.185 | 6,506 |
| DG | 123.20▼ | -0.91 (-0.73%) | 125.01 | 121.5101 | 2,392,195 |
| DGCB | 54.76▲ | +0.0989 (+0.18%) | 54.88 | 54.74 | 181,360 |
| DGICA | 17.40▼ | -0.12 (-0.68%) | 17.60 | 17.35 | 67,849 |
| DGICB | 18.88▲ | +0.66 (+3.62%) | 18.88 | 18.88 | 624 |
| DGII | 56.00▲ | +0.20 (+0.36%) | 56.48 | 55.29 | 195,645 |
| DGIN | 34.1423▲ | +0.1823 (+0.54%) | 34.1423 | 34.02 | 3,875 |
| DGLO | 22.7404▲ | +0.0254 (+0.11%) | 22.79 | 22.73 | 2,805 |
| DGNX | 0.5196▼ | -0.0101 (-1.91%) | 0.54 | 0.4925 | 1,468,938 |
| DGRE | 37.2923▲ | +0.8558 (+2.35%) | 37.42 | 37.059 | 7,810 |
| DGRO | 72.92▲ | +0.16 (+0.22%) | 73.2699 | 72.7301 | 1,917,769 |
| DGRS | 56.3584▲ | +0.0249 (+0.04%) | 56.75 | 56.27 | 15,079 |
| DGRW | 94.04▲ | +0.60 (+0.64%) | 94.055 | 93.80 | 534,531 |
| DGS | 64.6344▲ | +0.8044 (+1.26%) | 64.8281 | 64.508 | 34,803 |
| DGT | 177.83▲ | +0.5016 (+0.28%) | 178.90 | 177.59 | 11,332 |
| DGXX | 3.53▲ | +0.07 (+2.02%) | 3.66 | 3.43 | 1,997,850 |
| DHF | 2.45▲ | +0.01 (+0.41%) | 2.4599 | 2.44 | 203,948 |
| DHI | 161.18▼ | -1.02 (-0.63%) | 164.415 | 159.9349 | 3,344,642 |
| DHLX | 13.3302▼ | -0.0219 (-0.16%) | 13.43 | 13.32 | 19,571 |
| DHS | 109.719▼ | -0.071 (-0.06%) | 110.39 | 109.61 | 19,813 |
| DHSB | 26.5841▲ | +0.091 (+0.34%) | 26.62 | 26.575 | 1,882 |
| DIA | 494.76▲ | +3.40 (+0.69%) | 496.13 | 493.23 | 3,762,330 |
| DIAL | 18.33▲ | +0.02 (+0.11%) | 18.38 | 18.31 | 35,436 |
| DIBS | 5.97▼ | -0.04 (-0.67%) | 6.045 | 5.82 | 57,480 |
| DIEM | 39.2009▲ | +0.6739 (+1.75%) | 39.23 | 38.96 | 7,856 |
| DIM | 86.5181▲ | +0.3123 (+0.36%) | 86.96 | 86.5181 | 1,566 |
| DIN | 29.28▲ | +1.00 (+3.54%) | 29.54 | 28.47 | 189,529 |
| DIOD | 97.70▲ | +0.70 (+0.72%) | 99.80 | 96.37 | 640,230 |
| DIS | 104.82▲ | +0.53 (+0.51%) | 106.28 | 104.23 | 5,149,730 |
| DISO | 10.292▲ | +0.046 (+0.45%) | 10.40 | 10.2799 | 1,868 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DIVE | 25.4631▲ | +0.1278 (+0.50%) | 25.52 | 25.44 | 2,422 |
| DIVG | 35.3073▼ | -0.1198 (-0.34%) | 35.32 | 35.3073 | 296 |
| DIVI | 41.99▲ | +0.20 (+0.48%) | 42.17 | 41.8012 | 114,234 |
| DIVL | 24.554▼ | -0.012 (-0.05%) | 24.554 | 24.554 | 100 |
| DIVO | 45.86▲ | +0.02 (+0.04%) | 46.025 | 45.755 | 1,267,665 |
| DIVP | 26.3265▼ | -0.071 (-0.27%) | 26.5387 | 26.32 | 13,534 |
| DIVS | 32.292▲ | +0.125 (+0.39%) | 32.292 | 32.292 | 200 |