Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIA | 30.55▲ | +0.70 (+2.35%) | 30.68 | 30.31 | 19,900 |
| NDSN | 234.15▼ | -3.58 (-1.51%) | 238.03 | 233.73 | 258,573 |
| NEE | 82.84▼ | -1.15 (-1.37%) | 84.22 | 82.47 | 9,208,400 |
| NEO | 10.34▼ | -0.09 (-0.86%) | 10.52 | 10.14 | 3,585,100 |
| NEOG | 6.14▲ | +0.24 (+4.07%) | 6.2265 | 5.835 | 4,724,422 |
| NERV | 5.38▼ | -1.03 (-16.07%) | 5.78 | 4.41 | 3,779,500 |
| NESR | 11.48▼ | -0.11 (-0.95%) | 11.82 | 11.41 | 695,930 |
| NETD | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 109,196 |
| NEXA | 5.42▼ | -0.03 (-0.55%) | 5.525 | 5.39 | 157,100 |
| NFRA | 63.53▼ | -0.128 (-0.20%) | 63.77 | 63.40 | 44,745 |
| NFTY | 60.44▲ | +0.94 (+1.58%) | 60.70 | 60.20 | 44,000 |
| NGG | 76.90▲ | +0.51 (+0.67%) | 77.25 | 76.61 | 457,300 |
| NGNE | 30.74▼ | -0.83 (-2.63%) | 32.24 | 29.74 | 107,899 |
| NGVC | 40.51▲ | +0.64 (+1.61%) | 40.80 | 39.81 | 192,218 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHTC | 4.45▼ | -0.06 (-1.33%) | 4.68 | 4.36 | 83,600 |
| NHYM | 25.035▲ | +0.0081 (+0.03%) | 25.035 | 25.035 | 150 |
| NI | 44.13▲ | +0.42 (+0.96%) | 44.27 | 43.65 | 5,447,571 |
| NMB | 25.636▼ | -0.094 (-0.37%) | 25.86 | 25.636 | 600 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 11,300 |
| NNI | 131.81▲ | +1.83 (+1.41%) | 131.99 | 128.79 | 70,100 |
| NNOX | 4.01▼ | -0.07 (-1.72%) | 4.11 | 3.8635 | 1,279,496 |
| NNVC | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.40 | 473,871 |
| NNY | 8.37▲ | +0.01 (+0.12%) | 8.43 | 8.33 | 33,000 |
| NOA | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.78 | 74,063 |
| NODK | 13.66▲ | +0.12 (+0.89%) | 13.6819 | 13.52 | 6,490 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOK | 5.55▼ | -0.03 (-0.54%) | 5.625 | 5.45 | 66,700,514 |
| NOVT | 116.48▲ | +3.48 (+3.08%) | 119.80 | 112.85 | 575,562 |
| NPAC | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 9,149 |
| NPKI | 12.32▲ | +0.06 (+0.49%) | 12.385 | 12.11 | 660,641 |
| NPO | 229.13▼ | -2.69 (-1.16%) | 233.09 | 226.94 | 171,462 |
| NRIX | 10.63▲ | +0.21 (+2.02%) | 11.70 | 10.37 | 5,597,869 |
| NRSH | 23.3946▼ | -0.4469 (-1.87%) | 23.3946 | 23.3946 | 32 |
| NRXS | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.57 | 125,078 |
| NSA | 32.35▲ | +0.07 (+0.22%) | 32.52 | 32.13 | 1,212,967 |
| NSI | 32.6948▼ | -0.0732 (-0.22%) | 32.95 | 32.549 | 8,384 |
| NSRX | 7.51▲ | +0.007 (+0.09%) | 7.51 | 7.50 | 1,200 |
| NSSC | 43.44▼ | -0.305 (-0.70%) | 43.8932 | 42.68 | 225,806 |
| NSYS | 9.625▼ | -0.1251 (-1.28%) | 9.75 | 9.25 | 1,407 |
| NTLA | 24.58▼ | -2.39 (-8.86%) | 26.85 | 24.135 | 6,140,215 |
| NTRA | 188.02▲ | +1.14 (+0.61%) | 189.02 | 183.88 | 1,333,768 |
| NTSE | 37.5146▼ | -0.0882 (-0.23%) | 37.5146 | 37.38 | 812 |
| NTSI | 43.675▼ | -0.146 (-0.33%) | 43.82 | 43.56 | 15,700 |
| NTST | 19.27▲ | +0.14 (+0.73%) | 19.46 | 19.11 | 783,873 |
| NTWO | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 7,592 |
| NUAG | 21.485▼ | -0.005 (-0.02%) | 21.49 | 21.4674 | 5,421 |
| NUAI | 3.79▼ | -0.54 (-12.47%) | 4.95 | 3.625 | 21,367,500 |
| NUBD | 22.68▲ | +0.015 (+0.07%) | 22.68 | 22.6436 | 101,484 |
| NUMI | 25.2195▲ | +0.0195 (+0.08%) | 25.2783 | 25.2195 | 556 |
| NUSA | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 4,003 |
| NUSB | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 20 |
| NUVL | 90.88▼ | -6.30 (-6.48%) | 97.94 | 90.72 | 605,459 |
| NVCR | 13.86▼ | -0.27 (-1.91%) | 14.435 | 13.81 | 935,348 |
| NVDD | 40.5069▲ | +0.287 (+0.71%) | 41.24 | 39.77 | 289,466 |
| NVEC | 70.60▼ | -2.65 (-3.62%) | 73.2401 | 70.01 | 31,392 |
| NVG | 12.42▲ | +0.01 (+0.08%) | 12.44 | 12.39 | 406,260 |
| NVMI | 327.70▼ | -5.655 (-1.70%) | 334.365 | 318.46 | 435,166 |
| NVNI | 3.47▼ | -0.32 (-8.44%) | 3.7793 | 3.4001 | 196,654 |
| NVRI | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.54 | 671,100 |
| NVS | 131.43▲ | +0.09 (+0.07%) | 132.33 | 131.06 | 1,029,000 |
| NVTS | 13.605▼ | -1.425 (-9.48%) | 15.19 | 12.47 | 54,948,129 |
| NWE | 61.63▲ | +0.48 (+0.78%) | 61.90 | 60.81 | 309,700 |
| NWN | 47.06▲ | +0.11 (+0.23%) | 47.73 | 46.96 | 536,000 |
| NX | 15.06▼ | -0.29 (-1.89%) | 15.49 | 14.99 | 467,521 |
| NXJ | 12.54▼ | -0.05 (-0.40%) | 12.64 | 12.50 | 106,500 |
| NXL | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.37 | 475,900 |
| NXT | 87.55▼ | -2.15 (-2.40%) | 88.29 | 85.10 | 2,637,000 |
| NXTC | 9.03▼ | -2.76 (-23.41%) | 11.783 | 8.82 | 104,600 |
| NXTG | 107.44▼ | -0.906 (-0.84%) | 107.57 | 106.6901 | 4,498 |
| NYF | 53.81▲ | +0.04 (+0.07%) | 53.8312 | 53.7799 | 55,563 |
| NYXH | 5.75▲ | +0.02 (+0.35%) | 5.96 | 5.66 | 26,686 |
| NZAC | 42.747▼ | -0.234 (-0.54%) | 42.747 | 42.58 | 1,400 |
| OACP | 23.30 | +0.00 (+0.00%) | 23.3199 | 23.28 | 21,893 |
| OAEM | 34.555▼ | -0.057 (-0.16%) | 34.64 | 34.32 | 7,100 |
| OBA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OBIL | 50.295▲ | +0.015 (+0.03%) | 50.30 | 50.29 | 67,195 |
| OBIO | 3.56▼ | -0.33 (-8.48%) | 3.87 | 3.53 | 226,145 |
| OCFT | 7.68▲ | +0.05 (+0.66%) | 7.72 | 7.60 | 40,006 |
| OCS | 21.20▼ | -0.62 (-2.84%) | 21.94 | 20.86 | 50,993 |
| OESX | 9.13▼ | -0.30 (-3.18%) | 9.64 | 9.12 | 9,922 |
| OFIX | 16.23▲ | +0.51 (+3.24%) | 16.25 | 15.78 | 284,054 |
| OGE | 46.45▼ | -0.21 (-0.45%) | 46.92 | 46.405 | 1,028,808 |
| OGS | 82.42▲ | +0.48 (+0.59%) | 82.77 | 81.87 | 412,900 |
| OGSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 86 |
| OKYO | 2.18▼ | -0.14 (-6.03%) | 2.35 | 2.11 | 173,014 |
| OLED | 145.97▼ | -3.79 (-2.53%) | 148.915 | 144.065 | 520,117 |
| OMDA | 24.91▼ | -0.21 (-0.84%) | 25.51 | 24.45 | 153,400 |
| OMER | 7.74▼ | -0.13 (-1.65%) | 8.03 | 7.425 | 1,923,860 |
| ON | 51.93▼ | -3.15 (-5.72%) | 54.515 | 51.6601 | 11,591,012 |
| ONCO | 3.43▼ | -0.22 (-6.03%) | 3.68 | 3.387 | 37,800 |
| ONEG | 12.12▼ | -0.23 (-1.86%) | 12.45 | 11.00 | 304,148 |
| ONMD | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.02 | 1,553,095 |
| OP | 1.87▼ | -0.11 (-5.56%) | 2.01 | 1.8201 | 287,730 |
| OPAL | 2.68▲ | +0.08 (+3.08%) | 2.685 | 2.535 | 172,916 |
| OPER | 100.30▲ | +0.015 (+0.01%) | 100.32 | 100.281 | 1,800 |
| OPTX | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.4064 | 191,823 |
| OPXS | 15.58▼ | -1.74 (-10.05%) | 17.76 | 15.1451 | 122,289 |
| ORA | 104.12▼ | -1.34 (-1.27%) | 106.65 | 102.29 | 671,300 |
| ORC | 7.47▼ | -0.01 (-0.13%) | 7.5688 | 7.40 | 4,333,608 |