Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HST | 25.01▲ | +0.39 (+1.58%) | 25.36 | 24.825 | 15,850,723 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTAX | 24.9053▲ | +0.1553 (+0.63%) | 24.91 | 24.9053 | 110 |
| HTB | 48.45▲ | +0.80 (+1.68%) | 48.63 | 47.58 | 159,240 |
| HTEC | 35.076▲ | +0.3228 (+0.93%) | 35.076 | 34.865 | 6,366 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTRB | 33.79▲ | +0.07 (+0.21%) | 33.865 | 33.79 | 100,445 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HUBB | 523.69▲ | +14.82 (+2.91%) | 529.975 | 517.235 | 457,637 |
| HUBC | 1.99▲ | +0.12 (+6.42%) | 2.1599 | 1.76 | 2,528,616 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HWAY | 38.887▲ | +0.442 (+1.15%) | 39.15 | 38.887 | 628 |
| HWC | 70.24▲ | +0.47 (+0.67%) | 70.83 | 69.90 | 1,818,751 |
| HWH | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.52 | 55,756 |
| HWKN | 161.45▲ | +3.11 (+1.96%) | 163.72 | 158.36 | 274,474 |
| HWM | 277.66▼ | -5.57 (-1.97%) | 290.6326 | 276.01 | 2,323,820 |
| HWSM | 30.0272▲ | +0.1522 (+0.51%) | 30.05 | 30.0272 | 103 |
| HXL | 97.63▼ | -2.22 (-2.22%) | 100.91 | 97.10 | 1,057,391 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYEM | 20.18▲ | +0.04 (+0.20%) | 20.36 | 20.105 | 68,565 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYMB | 25.31▲ | +0.10 (+0.40%) | 25.33 | 25.2662 | 1,148,848 |
| HYNE | 16.59▼ | -0.03 (-0.18%) | 16.65 | 16.40 | 59,315 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| HYZD | 22.6218▲ | +0.0268 (+0.12%) | 22.665 | 22.5701 | 33,965 |
| IAE | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.1103 | 88,199 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IAI | 186.10▼ | -1.49 (-0.79%) | 189.71 | 185.56 | 339,824 |
| IAK | 134.39▼ | -0.65 (-0.48%) | 135.99 | 133.73 | 115,708 |
| IAPR | 33.31▲ | +0.16 (+0.48%) | 33.3999 | 33.27 | 4,090 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IAT | 59.46▲ | +0.10 (+0.17%) | 60.18 | 59.26 | 214,081 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBBQ | 29.9815▲ | +0.0415 (+0.14%) | 30.30 | 29.7151 | 19,770 |
| IBFR | 50.5982▲ | +0.1582 (+0.31%) | 50.5982 | 50.545 | 1,152 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 636,563 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGC | 25.0883▲ | +0.1383 (+0.55%) | 25.16 | 25.0883 | 26,314 |
| IBGK | 23.4355▲ | +0.093 (+0.40%) | 23.4355 | 23.4355 | 3 |
| IBGL | 24.1081▲ | +0.1081 (+0.45%) | 24.1081 | 24.1081 | 2 |
| IBGM | 25.0537▲ | +0.1137 (+0.46%) | 25.0537 | 25.0537 | 50 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBOC | 73.56▼ | -0.03 (-0.04%) | 74.86 | 73.41 | 1,044,234 |
| IBOT | 68.4213▲ | +1.8603 (+2.79%) | 68.5099 | 67.95 | 18,580 |
| IBTQ | 25.02▲ | +0.075 (+0.30%) | 25.08 | 25.02 | 122,633 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| IBUF | 31.2483▲ | +0.135 (+0.43%) | 31.28 | 31.19 | 24,216 |
| IBUY | 68.7318▲ | +1.5736 (+2.34%) | 68.84 | 67.66 | 2,660 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| ICPY | 12.47▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 11,322 |
| ICUI | 140.37▲ | +2.43 (+1.76%) | 142.38 | 137.735 | 471,321 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IDEC | 34.41▲ | +0.145 (+0.42%) | 34.41 | 34.34 | 1,968 |
| IDEQ | 35.81▲ | +0.23 (+0.65%) | 35.8999 | 35.6701 | 478,669 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDMO | 61.49▲ | +0.53 (+0.87%) | 61.73 | 61.405 | 365,638 |
| IDNA | 30.56▲ | +0.17 (+0.56%) | 30.75 | 30.11 | 14,487 |
| IDVY | 26.4675▲ | +0.2844 (+1.09%) | 26.4675 | 26.4675 | 200 |
| IDYA | 31.23▼ | -0.03 (-0.10%) | 32.34 | 30.65 | 1,664,954 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |
| IFBD | 1.08▼ | -0.04 (-3.57%) | 1.08 | 1.05 | 5,307 |
| IFEB | 31.34▲ | +0.075 (+0.24%) | 31.385 | 31.33 | 712 |
| IFF | 76.72▲ | +0.67 (+0.88%) | 77.575 | 76.28 | 1,562,478 |
| IFLO | 33.7882▲ | +0.0865 (+0.26%) | 33.92 | 33.621 | 8,639 |
| IFLR | 53.5086▲ | +0.2336 (+0.44%) | 54.1899 | 53.35 | 17,331 |
| IFS | 57.28▼ | -0.27 (-0.47%) | 58.13 | 56.29 | 736,200 |
| IGCB | 45.8151▲ | +0.0101 (+0.02%) | 45.8151 | 45.8151 | 6 |
| IGGY | 29.1349▲ | +0.5253 (+1.84%) | 29.1349 | 28.99 | 234 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IGTR | 35.9579▲ | +1.7555 (+5.13%) | 36.01 | 35.73 | 6,570 |
| IHD | 7.89▲ | +0.24 (+3.14%) | 7.94 | 7.795 | 98,019 |
| IHDG | 53.2334▲ | +0.6734 (+1.28%) | 53.29 | 53.0101 | 81,899 |
| IHF | 52.29▼ | -0.14 (-0.27%) | 52.73 | 52.20 | 492,393 |
| IHG | 171.02▲ | +0.36 (+0.21%) | 173.08 | 170.81 | 232,175 |
| IIF | 22.27▼ | -0.11 (-0.49%) | 22.89 | 22.19 | 31,281 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| IIM | 12.62▲ | +0.12 (+0.96%) | 12.64 | 12.49 | 81,656 |
| IIPR | 59.60▲ | +0.95 (+1.62%) | 60.06 | 58.85 | 173,209 |
| IJAN | 38.115▲ | +0.12 (+0.32%) | 38.19 | 38.0627 | 4,577 |
| IJH | 75.78▲ | +0.80 (+1.07%) | 75.895 | 75.22 | 8,406,958 |
| IJJ | 144.81▲ | +1.16 (+0.81%) | 145.35 | 144.43 | 109,045 |