Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 9.55▲ | +0.45 (+4.95%) | 9.618 | 8.67 | 3,973,408 |
| VIRT | 41.01▲ | +0.12 (+0.29%) | 41.44 | 40.21 | 858,818 |
| VIST | 62.59▲ | +1.73 (+2.84%) | 64.00 | 61.04 | 3,174,778 |
| VKTX | 32.98▲ | +1.47 (+4.67%) | 33.20 | 30.46 | 2,963,263 |
| VLGEA | 40.90▲ | +1.26 (+3.18%) | 41.04 | 38.96 | 59,874 |
| VLO | 224.63▼ | -3.40 (-1.49%) | 230.491 | 221.35 | 4,330,929 |
| VLTO | 94.33▼ | -0.86 (-0.90%) | 94.435 | 92.554 | 1,508,046 |
| VNDA | 7.89▼ | -0.02 (-0.25%) | 8.03 | 7.72 | 927,836 |
| VOR | 15.12▲ | +0.56 (+3.85%) | 15.45 | 14.42 | 540,398 |
| VOX | 190.54▼ | -2.20 (-1.14%) | 191.055 | 189.0205 | 557,616 |
| VOXR | 6.15▲ | +0.12 (+1.99%) | 6.17 | 5.90 | 573,192 |
| VPU | 201.60▼ | -0.88 (-0.43%) | 202.54 | 200.00 | 224,397 |
| VRAI | 26.5246▼ | -0.0961 (-0.36%) | 26.59 | 26.5246 | 1,532 |
| VRE | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.84 | 1,780,413 |
| VRSK | 214.84▲ | +3.62 (+1.71%) | 215.71 | 206.70 | 2,013,443 |
| VRSN | 243.78▲ | +5.08 (+2.13%) | 243.91 | 234.94 | 522,901 |
| VRT | 241.78▼ | -7.97 (-3.19%) | 251.47 | 238.6501 | 8,078,814 |
| VSNT | 36.70▼ | -0.07 (-0.19%) | 37.555 | 36.25 | 2,680,646 |
| VSOL | 11.163▼ | -0.5667 (-4.83%) | 11.26 | 10.98 | 92,022 |
| VTEX | 3.92▲ | +0.10 (+2.62%) | 3.94 | 3.80 | 1,497,494 |
| VTGN | 0.6077▼ | -0.0066 (-1.07%) | 0.614 | 0.5928 | 607,280 |
| VTIP | 49.99▲ | +0.12 (+0.24%) | 50.06 | 49.95 | 3,533,604 |
| VTIX | 6.66▼ | -0.16 (-2.35%) | 6.9299 | 5.802 | 198,037 |
| VTP | 76.75▲ | +0.07 (+0.09%) | 76.9487 | 76.75 | 14,948 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VVX | 72.91▲ | +1.03 (+1.43%) | 72.95 | 70.06 | 333,687 |
| VYGR | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.765 | 501,441 |
| VYNE | 0.5951▲ | +0.0126 (+2.16%) | 0.5999 | 0.5701 | 44,948 |
| VZ | 51.12▼ | -0.06 (-0.12%) | 51.25 | 50.405 | 23,471,871 |
| WAY | 25.71▼ | -0.87 (-3.27%) | 26.60 | 25.61 | 1,531,255 |
| WBIF | 32.5435▼ | -0.1626 (-0.50%) | 32.5435 | 32.5198 | 487 |
| WBIG | 24.32▼ | -0.0596 (-0.24%) | 24.32 | 24.12 | 6,015 |
| WCLD | 29.7453▲ | +0.2453 (+0.83%) | 29.85 | 29.00 | 966,246 |
| WCN | 170.14▼ | -0.59 (-0.35%) | 171.78 | 168.67 | 1,776,584 |
| WDAF | 36.791▲ | +1.7674 (+5.05%) | 37.08 | 35.76 | 35,764 |
| WDGF | 35.6518▲ | +0.7944 (+2.28%) | 35.94 | 35.04 | 9,636 |
| WDS | 22.34▲ | +0.47 (+2.15%) | 22.44 | 21.74 | 1,223,600 |
| WEAT | 23.61▲ | +1.26 (+5.64%) | 23.63 | 22.96 | 2,142,668 |
| WEC | 115.77▼ | -0.32 (-0.28%) | 116.3451 | 114.38 | 1,237,008 |
| WEEI | 23.64▲ | +0.01 (+0.04%) | 23.82 | 23.58 | 31,346 |
| WEX | 167.07▲ | +0.97 (+0.58%) | 167.54 | 159.13 | 611,766 |
| WFCF | 12.062▲ | +0.161 (+1.35%) | 12.062 | 11.90 | 2,165 |
| WFF | 0.4795▼ | -0.0409 (-7.86%) | 0.5301 | 0.45 | 278,429 |
| WHF | 7.42▲ | +0.14 (+1.92%) | 7.515 | 7.1801 | 240,441 |
| WHWK | 3.75▲ | +0.18 (+5.04%) | 3.94 | 3.49 | 304,531 |
| WIX | 93.89▲ | +0.95 (+1.02%) | 94.83 | 90.88 | 2,780,582 |
| WLK | 103.19▼ | -2.32 (-2.20%) | 106.095 | 99.34 | 1,486,761 |
| WLTH | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.365 | 717,225 |
| WLY | 37.46▲ | +2.73 (+7.86%) | 37.53 | 34.69 | 1,141,968 |
| WM | 246.05▼ | -0.04 (-0.02%) | 248.12 | 244.53 | 2,903,914 |
| WMB | 74.24▼ | -0.53 (-0.71%) | 75.14 | 73.94 | 6,883,324 |
| WNW | 1.69▲ | +0.10 (+6.29%) | 1.69 | 1.60 | 11,129 |
| WRBY | 24.82▼ | -2.05 (-7.63%) | 26.45 | 24.81 | 2,965,149 |
| WRLD | 138.97▼ | -6.74 (-4.63%) | 142.99 | 138.805 | 108,696 |
| WSBK | 12.96▼ | -0.04 (-0.31%) | 13.00 | 12.85 | 130,786 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTF | 4.34▼ | -0.19 (-4.19%) | 4.52 | 4.3146 | 823 |
| WTI | 3.14▲ | +0.33 (+11.74%) | 3.2499 | 2.945 | 11,661,995 |
| WTIB | 21.8673▲ | +1.6154 (+7.98%) | 22.069 | 21.29 | 5,775 |
| WTIP | 37.0996▲ | +1.1401 (+3.17%) | 37.0996 | 36.78 | 1,433 |
| WTMF | 39.685▲ | +0.145 (+0.37%) | 39.78 | 38.66 | 24,146 |
| WTO | 3.00▲ | +0.10 (+3.45%) | 3.011 | 2.80 | 6,537 |
| WTRG | 40.35▲ | +0.77 (+1.95%) | 40.51 | 39.15 | 1,577,348 |
| WTTR | 13.83▼ | -0.20 (-1.43%) | 14.02 | 13.51 | 697,729 |
| WXET | 20.85▲ | +2.135 (+11.41%) | 20.945 | 19.88 | 58,062 |
| XAR | 279.29▲ | +0.52 (+0.19%) | 282.355 | 275.00 | 313,784 |
| XCH | 1.435▲ | +0.135 (+10.38%) | 1.50 | 1.20 | 170,269 |
| XEL | 82.52▲ | +0.14 (+0.17%) | 82.91 | 80.94 | 4,456,430 |
| XITK | 153.863▼ | -3.507 (-2.23%) | 155.4388 | 153.74 | 2,843 |
| XLC | 117.46▼ | -0.98 (-0.83%) | 117.63 | 116.41 | 10,778,438 |
| XLE | 56.57▲ | +0.09 (+0.16%) | 57.34 | 56.17 | 67,897,705 |
| XLEI | 26.5423▲ | +0.0123 (+0.05%) | 26.80 | 26.4285 | 34,210 |
| XLU | 46.74▼ | -0.16 (-0.34%) | 46.96 | 46.34 | 24,893,265 |
| XLUI | 25.12▼ | -0.0673 (-0.27%) | 25.185 | 25.02 | 9,930 |
| XOMA | 25.98▼ | -0.33 (-1.25%) | 27.19 | 25.40 | 193,742 |
| XOP | 164.13▲ | +0.31 (+0.19%) | 167.40 | 163.425 | 10,255,463 |
| XPER | 6.16▼ | -0.07 (-1.12%) | 6.1777 | 5.98 | 471,903 |
| XPL | 0.82▲ | +0.025 (+3.14%) | 0.825 | 0.77 | 1,006,630 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 39,771 |
| XRPT | 42.59▼ | -3.89 (-8.37%) | 43.48 | 41.8301 | 155,974 |
| XTIA | 2.64▲ | +0.05 (+1.93%) | 2.89 | 2.4912 | 3,979,006 |
| XTL | 182.44▼ | -6.35 (-3.36%) | 191.1216 | 182.1318 | 57,508 |
| XWEL | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.32 | 802,016 |
| XYZ | 66.33▼ | -1.05 (-1.56%) | 67.74 | 65.18 | 11,047,737 |
| XYZG | 13.9243▼ | -0.3305 (-2.32%) | 14.30 | 13.455 | 7,103 |
| XYZY | 29.63▲ | +0.03 (+0.10%) | 29.69 | 29.44 | 18,683 |
| YANG | 29.91▼ | -0.65 (-2.13%) | 30.62 | 29.465 | 1,823,619 |
| YCS | 52.263▲ | +0.208 (+0.40%) | 52.2682 | 52.1205 | 43,502 |
| YDDL | 7.60▼ | -0.145 (-1.87%) | 7.86 | 7.60 | 81,608 |
| YEXT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.44 | 2,186,559 |
| YIBO | 1.06▲ | +0.04 (+3.92%) | 1.06 | 1.00 | 6,547 |
| YJ | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.55 | 8,233 |
| YOU | 46.18▼ | -1.24 (-2.61%) | 47.14 | 45.87 | 1,155,924 |
| YSXT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.2754 | 345,888 |
| YXI | 21.84▼ | -0.10 (-0.46%) | 21.93 | 21.75 | 977 |
| ZBAO | 1.0799▼ | -0.0201 (-1.83%) | 1.08 | 0.8823 | 104,429 |
| ZCMD | 1.62▼ | -0.06 (-3.57%) | 1.75 | 1.60 | 24,048 |
| ZDAI | 4.28▼ | -0.1997 (-4.46%) | 4.535 | 4.28 | 4,615 |
| ZETA | 18.84▼ | -0.07 (-0.37%) | 18.975 | 18.3001 | 6,711,702 |
| ZIM | 27.81▼ | -0.63 (-2.22%) | 28.37 | 27.80 | 1,842,916 |