Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 42.48▼ | -0.09 (-0.21%) | 42.76 | 42.4109 | 666,577 |
| EURL | 50.9997▼ | -0.3669 (-0.71%) | 51.68 | 50.97 | 17,930 |
| EUSA | 118.637▼ | -0.933 (-0.78%) | 119.25 | 118.6369 | 36,933 |
| EVAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 584 |
| EVAX | 3.13▼ | -0.21 (-6.29%) | 3.40 | 3.0575 | 18,111 |
| EVEX | 2.66▼ | -0.07 (-2.56%) | 2.766 | 2.63 | 689,752 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVG | 10.71 | +0.00 (+0.00%) | 10.7714 | 10.59 | 91,750 |
| EVLN | 48.7949▼ | -0.0201 (-0.04%) | 48.85 | 48.76 | 98,955 |
| EVMN | 14.25▼ | -0.40 (-2.73%) | 14.82 | 14.20 | 333,169 |
| EVN | 10.76▼ | -0.14 (-1.28%) | 10.8999 | 10.75 | 102,266 |
| EVNT | 12.345▼ | -0.045 (-0.36%) | 12.37 | 12.345 | 767 |
| EVOX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 13,759 |
| EVSD | 50.865▼ | -0.01 (-0.02%) | 50.90 | 50.86 | 160,803 |
| EVSM | 50.18▼ | -0.035 (-0.07%) | 50.21 | 50.18 | 84,924 |
| EVT | 29.42▲ | +0.01 (+0.03%) | 29.555 | 29.27 | 74,512 |
| EVX | 41.661▼ | -0.0849 (-0.20%) | 41.78 | 41.661 | 2,101 |
| EW | 90.81▼ | -0.79 (-0.86%) | 91.52 | 90.595 | 2,246,228 |
| EWA | 29.55▼ | -0.10 (-0.34%) | 29.645 | 29.49 | 908,877 |
| EWBC | 135.52▼ | -1.08 (-0.79%) | 137.47 | 135.285 | 670,746 |
| EWC | 62.18▼ | -0.05 (-0.08%) | 62.55 | 62.13 | 5,876,392 |
| EWD | 52.47▼ | -0.43 (-0.81%) | 52.86 | 52.40 | 85,771 |
| EWG | 43.96▼ | -0.20 (-0.45%) | 44.20 | 43.905 | 325,441 |
| EWI | 63.08▼ | -0.19 (-0.30%) | 63.545 | 63.045 | 191,397 |
| EWJ | 98.17▼ | -0.04 (-0.04%) | 98.59 | 98.045 | 2,629,497 |
| EWJV | 47.8765▼ | -0.1428 (-0.30%) | 48.0399 | 47.74 | 52,845 |
| EWN | 71.50▼ | -0.11 (-0.15%) | 71.845 | 71.46 | 110,296 |
| EWO | 43.86▼ | -0.43 (-0.97%) | 44.08 | 43.86 | 25,656 |
| EWP | 62.40▼ | -0.45 (-0.72%) | 62.86 | 62.33 | 170,136 |
| EWQ | 47.14▼ | -0.33 (-0.70%) | 47.37 | 47.06 | 362,134 |
| EWS | 33.92▲ | +0.24 (+0.71%) | 34.0199 | 33.855 | 918,936 |
| EWT | 107.80▲ | +0.73 (+0.68%) | 108.99 | 107.71 | 3,188,106 |
| EWTX | 44.04▼ | -0.13 (-0.29%) | 44.39 | 42.585 | 797,863 |
| EWU | 48.16▼ | -0.10 (-0.21%) | 48.33 | 48.11 | 938,009 |
| EWX | 72.68▲ | +0.79 (+1.10%) | 72.9149 | 72.54 | 6,755 |
| EWY | 185.10▲ | +5.36 (+2.98%) | 190.11 | 183.60 | 16,671,064 |
| EXE | 94.175▼ | -0.605 (-0.64%) | 94.63 | 92.64 | 2,778,131 |
| EXEQ | 28.1452▼ | -0.1248 (-0.44%) | 28.1452 | 28.1452 | 13 |
| EXFY | 2.27▼ | -0.03 (-1.30%) | 2.43 | 2.235 | 895,200 |
| EXG | 10.00▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 550,057 |
| EXI | 206.45▼ | -0.385 (-0.19%) | 207.505 | 206.45 | 18,794 |
| EXK | 10.14▼ | -0.52 (-4.88%) | 10.39 | 9.77 | 14,146,971 |
| EXLS | 34.56▼ | -0.255 (-0.73%) | 34.87 | 34.37 | 2,217,969 |
| EXOZ | 6.03▲ | +0.21 (+3.61%) | 6.50 | 6.03 | 11,332 |
| EXPD | 188.27▲ | +2.15 (+1.16%) | 189.99 | 185.895 | 558,968 |
| EXPE | 318.50▼ | -14.19 (-4.27%) | 335.00 | 317.35 | 1,576,627 |
| EXPO | 66.19▼ | -0.91 (-1.36%) | 67.04 | 65.90 | 392,929 |
| EXUS | 29.345▲ | +0.22 (+0.76%) | 29.5001 | 29.23 | 4,337 |
| EZA | 68.19▲ | +0.66 (+0.98%) | 68.58 | 67.89 | 63,004 |
| EZJ | 70.8069▼ | -0.0031 (+0.00%) | 71.65 | 70.8069 | 32,213 |
| EZM | 77.34▼ | -0.29 (-0.37%) | 77.569 | 77.33 | 11,773 |
| EZMO | 26.7964▲ | +0.0498 (+0.19%) | 26.9201 | 26.7964 | 965 |
| EZRO | 25.3036▲ | +0.0611 (+0.24%) | 25.415 | 25.3036 | 1,400 |
| FAB | 107.20▼ | -0.97 (-0.90%) | 107.61 | 107.18 | 18,670 |
| FABC | 2.88▲ | +0.05 (+1.77%) | 3.015 | 2.75 | 474,339 |
| FAD | 194.18▲ | +0.10 (+0.05%) | 194.70 | 193.88 | 9,756 |
| FAI | 54.71▼ | -0.3474 (-0.63%) | 55.50 | 54.71 | 21,343 |
| FALN | 27.015▼ | -0.055 (-0.20%) | 27.06 | 27.01 | 1,333,469 |
| FAN | 24.34▲ | +0.02 (+0.08%) | 24.442 | 24.34 | 39,662 |
| FANG | 206.29▲ | +3.82 (+1.89%) | 206.65 | 201.84 | 1,049,127 |
| FARX | 29.8466▲ | +0.2042 (+0.69%) | 29.8466 | 29.78 | 488 |
| FAS | 178.81▼ | -5.74 (-3.11%) | 185.27 | 178.78 | 245,003 |
| FAST | 51.23▲ | +0.21 (+0.41%) | 51.535 | 50.73 | 7,152,408 |
| FATN | 6.07▼ | -0.16 (-2.57%) | 6.24 | 5.93 | 57,939 |
| FAX | 14.61▲ | +0.11 (+0.76%) | 14.61 | 14.49 | 109,639 |
| FBDC | 17.69▼ | -0.20 (-1.12%) | 17.89 | 17.65 | 10,366 |
| FBIZ | 70.95▼ | -0.49 (-0.69%) | 71.44 | 70.315 | 51,377 |
| FBK | 61.34▼ | -0.46 (-0.74%) | 62.055 | 61.22 | 164,580 |
| FBLG | 1.02▼ | -0.04 (-3.77%) | 1.12 | 0.9902 | 118,903 |
| FBNC | 66.12▼ | -0.22 (-0.33%) | 66.65 | 65.91 | 125,578 |
| FBOT | 40.6772▲ | +0.167 (+0.41%) | 40.835 | 40.6501 | 8,312 |
| FBP | 29.54▼ | -0.16 (-0.54%) | 29.88 | 29.535 | 664,227 |
| FBRT | 8.03▼ | -0.04 (-0.50%) | 8.115 | 7.99 | 1,022,166 |
| FBRX | 76.89▲ | +0.06 (+0.08%) | 76.90 | 76.84 | 558,145 |
| FBT | 259.6329▲ | +4.2129 (+1.65%) | 259.73 | 255.40 | 39,553 |
| FCAP | 63.69▼ | -0.82 (-1.27%) | 64.55 | 62.45 | 13,137 |
| FCBC | 49.18▼ | -0.34 (-0.69%) | 49.55 | 48.965 | 85,446 |
| FCBD | 25.21▲ | +0.0001 (+0.00%) | 25.21 | 25.1801 | 2,092 |
| FCBM | 12.70▼ | -0.03 (-0.24%) | 12.75 | 12.61 | 76,301 |
| FCCO | 34.70▲ | +0.35 (+1.02%) | 35.00 | 34.12 | 43,745 |
| FCEF | 24.24▼ | -0.055 (-0.23%) | 24.2999 | 24.214 | 9,061 |
| FCF | 21.51▼ | -0.11 (-0.51%) | 21.73 | 21.445 | 278,417 |
| FCFS | 216.24▲ | +1.49 (+0.69%) | 217.69 | 208.69 | 254,137 |
| FCFY | 29.87▼ | -0.5423 (-1.78%) | 29.99 | 29.87 | 1,421 |
| FCG | 30.38▲ | +0.44 (+1.47%) | 30.405 | 29.81 | 465,290 |
| FCNCA | 2,248.1799▼ | -43.1502 (-1.88%) | 2,295.00 | 2,244.3201 | 50,632 |
| FCSH | 24.085▼ | -0.015 (-0.06%) | 24.085 | 24.085 | 15 |
| FCTE | 30.4369▲ | +0.1431 (+0.47%) | 30.52 | 30.4201 | 41,202 |
| FCUS | 40.73▲ | +0.9408 (+2.36%) | 40.9085 | 40.28 | 18,121 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FCVT | 52.0009▲ | +0.0654 (+0.13%) | 52.35 | 51.93 | 52,360 |
| FCX | 68.38▲ | +1.89 (+2.84%) | 68.89 | 66.545 | 9,830,193 |
| FCXG | 14.7193▲ | +0.8359 (+6.02%) | 14.83 | 13.995 | 13,432 |
| FDAT | 22.8839▼ | -0.0981 (-0.43%) | 22.96 | 22.8839 | 1,150 |
| FDBC | 54.42▼ | -1.32 (-2.37%) | 55.78 | 54.42 | 7,427 |
| FDCF | 51.1044▼ | -0.417 (-0.81%) | 51.6047 | 51.07 | 2,856 |
| FDD | 20.45▼ | -0.15 (-0.73%) | 20.6035 | 20.43 | 145,210 |
| FDFF | 37.0284▼ | -0.4217 (-1.13%) | 37.27 | 37.0001 | 5,961 |
| FDG | 134.638▼ | -0.12 (-0.09%) | 135.31 | 134.36 | 7,862 |
| FDHY | 49.065▼ | -0.105 (-0.21%) | 49.1699 | 49.02 | 73,878 |