Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTV | 53.75▲ | +0.37 (+0.69%) | 54.09 | 53.13 | 2,013,805 |
| FTWO | 39.78▼ | -0.64 (-1.58%) | 40.43 | 39.78 | 6,100 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FTXO | 36.8059▼ | -0.0145 (-0.04%) | 36.99 | 36.72 | 42,080 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FUL | 58.15 | +0.00 (+0.00%) | 59.14 | 57.9825 | 231,690 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUND | 8.74▲ | +0.08 (+0.92%) | 8.82 | 8.70 | 25,000 |
| FURY | 0.6199▲ | +0.0252 (+4.24%) | 0.6299 | 0.5902 | 668,246 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.45▼ | -0.09 (-0.58%) | 15.74 | 15.34 | 99,300 |
| FWRD | 25.90▲ | +0.34 (+1.33%) | 26.2725 | 25.49 | 604,120 |
| FWRG | 17.70▼ | -0.39 (-2.16%) | 18.15 | 17.64 | 999,688 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXD | 68.38▲ | +0.65 (+0.96%) | 68.66 | 67.89 | 5,413 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| FXNC | 24.59▼ | -0.04 (-0.16%) | 24.82 | 24.59 | 11,664 |
| FXO | 59.82▼ | -0.17 (-0.28%) | 60.10 | 59.805 | 96,945 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GABC | 39.62▼ | -0.48 (-1.20%) | 40.09 | 39.56 | 127,694 |
| GABF | 46.7008▼ | -0.0772 (-0.17%) | 46.83 | 46.7008 | 702 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GAP | 26.56▲ | +0.05 (+0.19%) | 26.77 | 26.12 | 6,518,200 |
| GASS | 7.03▲ | +0.11 (+1.59%) | 7.06 | 6.89 | 168,571 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GATX | 167.30▲ | +2.52 (+1.53%) | 168.86 | 164.24 | 201,764 |
| GAU | 2.39▲ | +0.04 (+1.70%) | 2.485 | 2.36 | 2,314,342 |
| GBCI | 42.29▼ | -0.50 (-1.17%) | 42.83 | 42.27 | 659,024 |
| GBDC | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.209 | 1,343,144 |
| GBTG | 7.92▲ | +0.04 (+0.51%) | 7.99 | 7.87 | 1,496,488 |
| GBUG | 40.6638 | +0.00 (+0.00%) | 41.75 | 40.5001 | 47,954 |
| GBX | 46.22▼ | -0.29 (-0.62%) | 47.015 | 46.055 | 158,368 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GCT | 40.06▲ | +0.06 (+0.15%) | 40.595 | 39.36 | 424,400 |
| GCTK | 6.00▲ | +0.02 (+0.33%) | 6.16 | 5.97 | 3,600 |
| GCV | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.24 | 47,100 |
| GDIV | 16.7778▲ | +0.0528 (+0.32%) | 16.7801 | 16.76 | 5,608 |
| GDO | 11.75▲ | +0.05 (+0.43%) | 11.77 | 11.70 | 25,300 |
| GDOT | 13.03▼ | -0.18 (-1.36%) | 13.40 | 12.99 | 762,846 |
| GDS | 35.21▲ | +1.43 (+4.23%) | 35.48 | 34.35 | 1,176,139 |
| GDV | 27.35▲ | +0.09 (+0.33%) | 27.45 | 27.21 | 83,700 |
| GDX | 81.03▼ | -0.36 (-0.44%) | 83.75 | 80.72 | 17,513,465 |
| GDXJ | 106.68▼ | -0.30 (-0.28%) | 110.4024 | 106.33 | 3,434,323 |
| GDYN | 9.49▼ | -0.17 (-1.76%) | 9.735 | 9.47 | 546,966 |
| GEF | 65.45▲ | +0.12 (+0.18%) | 65.8261 | 64.77 | 197,664 |
| GEF.B | 70.63▲ | +0.32 (+0.46%) | 71.29 | 69.37 | 15,600 |
| GEG | 2.64▼ | -0.07 (-2.58%) | 2.65 | 2.60 | 23,008 |
| GEHC | 85.46▲ | +2.94 (+3.56%) | 85.56 | 82.54 | 4,439,631 |
| GELS | 1.09▼ | -0.01 (-0.91%) | 1.25 | 1.0125 | 312,360 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GENI | 10.83▼ | -0.40 (-3.56%) | 11.39 | 10.78 | 4,472,942 |
| GENW | 13.077▼ | -0.053 (-0.40%) | 13.08 | 13.077 | 1,100 |
| GEO | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.95 | 1,441,100 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GERN | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.26 | 4,671,414 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GEV | 631.32▲ | +2.21 (+0.35%) | 640.00 | 621.20 | 2,329,681 |
| GEVO | 2.29▼ | -0.08 (-3.38%) | 2.39 | 2.29 | 1,901,032 |
| GF | 11.18▲ | +0.24 (+2.19%) | 11.18 | 11.04 | 13,700 |
| GFAI | 0.8775▼ | -0.0362 (-3.96%) | 0.92 | 0.87 | 350,739 |
| GFF | 73.90▲ | +0.65 (+0.89%) | 74.05 | 72.765 | 255,066 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GFI | 42.21▲ | +0.59 (+1.42%) | 44.32 | 41.90 | 2,913,100 |
| GFL | 44.72▲ | +0.02 (+0.04%) | 45.12 | 44.45 | 907,430 |
| GFLW | 28.742▲ | +0.20 (+0.70%) | 28.79 | 28.65 | 94,900 |
| GFS | 38.95▲ | +1.37 (+3.65%) | 39.69 | 37.98 | 3,391,951 |
| GGG | 83.47▲ | +0.05 (+0.06%) | 84.25 | 82.54 | 592,900 |
| GGLL | 106.25▲ | +2.21 (+2.12%) | 107.52 | 104.951 | 1,233,700 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GGN | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.11 | 383,100 |
| GGRW | 35.729▲ | +0.052 (+0.15%) | 35.729 | 35.729 | 100 |
| GGT | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.14 | 99,400 |
| GGUS | 64.2542▲ | +0.1642 (+0.26%) | 64.57 | 64.209 | 7,477 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |