Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.88 | 8.82 | 28,805 |
| FTMS | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 139,900 |
| FTMU | 7.84 | +0.00 (+0.00%) | 7.84 | 7.82 | 65,200 |
| FTOH | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.39 | 12,603 |
| FTRI | 17.45▲ | +0.2195 (+1.27%) | 17.53 | 17.35 | 231,500 |
| FTS | 52.28▼ | -0.12 (-0.23%) | 52.89 | 52.16 | 1,153,600 |
| FTSD | 91.063▲ | +0.043 (+0.05%) | 91.07 | 90.95 | 20,605 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 699,139 |
| FTW | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 8,295 |
| FTWO | 44.95▲ | +0.65 (+1.47%) | 44.97 | 44.43 | 12,100 |
| FTXG | 21.949▲ | +0.0324 (+0.15%) | 21.95 | 21.77 | 48,900 |
| FTXL | 154.01▲ | +6.76 (+4.59%) | 155.12 | 149.255 | 208,700 |
| FTXN | 29.957▲ | +0.7994 (+2.74%) | 30.054 | 29.56 | 35,000 |
| FUFU | 3.02▼ | -0.16 (-5.03%) | 3.279 | 2.96 | 61,300 |
| FUN | 17.40▲ | +1.16 (+7.14%) | 17.55 | 16.45 | 3,590,615 |
| FUND | 9.3524▲ | +0.1624 (+1.77%) | 9.40 | 9.1622 | 24,775 |
| FURY | 0.72▼ | -0.045 (-5.88%) | 0.781 | 0.714 | 916,100 |
| FUSB | 14.32▲ | +0.04 (+0.28%) | 14.73 | 14.00 | 9,369 |
| FUSI | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.47 | 253 |
| FUTY | 55.87▲ | +0.15 (+0.27%) | 56.103 | 55.4552 | 411,994 |
| FV | 67.39▲ | +1.0471 (+1.58%) | 67.64 | 66.61 | 1,026,223 |
| FVC | 38.83▲ | +0.6073 (+1.59%) | 38.871 | 38.42 | 4,700 |
| FVCB | 15.10▲ | +0.99 (+7.02%) | 15.32 | 14.20 | 53,965 |
| FVD | 47.50▲ | +0.40 (+0.85%) | 47.585 | 47.195 | 1,750,348 |
| FVR | 16.21▲ | +0.23 (+1.44%) | 16.35 | 15.83 | 386,900 |
| FWD | 113.52▲ | +1.79 (+1.60%) | 114.15 | 111.74 | 132,783 |
| FWRD | 28.57▲ | +1.51 (+5.58%) | 29.305 | 27.35 | 944,968 |
| FWRG | 16.71▲ | +0.41 (+2.52%) | 16.755 | 16.09 | 1,111,898 |
| FXED | 18.095▲ | +0.035 (+0.19%) | 18.10 | 18.0108 | 3,528 |
| FXG | 64.58▲ | +0.28 (+0.44%) | 64.58 | 63.9186 | 35,473 |
| FXN | 17.58▲ | +0.56 (+3.29%) | 17.73 | 17.36 | 1,446,113 |
| FXR | 87.28▲ | +1.87 (+2.19%) | 87.81 | 86.03 | 113,050 |
| FXU | 46.41▲ | +0.28 (+0.61%) | 46.55 | 46.06 | 3,777,764 |
| FXZ | 73.74▲ | +1.5712 (+2.18%) | 73.885 | 72.98 | 24,389 |
| FYBR | 38.49 | +0.00 (+0.00%) | 38.49 | 38.49 | 0 |
| FYC | 102.39▲ | +1.38 (+1.37%) | 102.73 | 100.595 | 86,880 |
| FYT | 61.5473▲ | +1.8312 (+3.07%) | 61.59 | 60.7394 | 6,811 |
| FYX | 122.43▲ | +3.1085 (+2.61%) | 122.45 | 120.3301 | 18,161 |
| GAEM | 26.825▲ | +0.145 (+0.54%) | 26.8299 | 26.70 | 5,677 |
| GAM | 60.40▲ | +0.40 (+0.67%) | 60.685 | 60.04 | 44,432 |
| GASS | 7.87▲ | +0.08 (+1.03%) | 7.9104 | 7.77 | 56,267 |
| GATX | 183.34▲ | +4.32 (+2.41%) | 184.09 | 179.60 | 251,616 |
| GAU | 2.87▼ | -0.13 (-4.33%) | 3.09 | 2.86 | 3,917,730 |
| GBCI | 49.67▲ | +2.74 (+5.84%) | 49.98 | 47.10 | 1,338,300 |
| GBDC | 13.80▲ | +0.11 (+0.80%) | 13.82 | 13.69 | 1,301,259 |
| GBLD | 18.2245▼ | -0.0171 (-0.09%) | 18.2245 | 18.1799 | 284 |
| GBLI | 29.005▲ | +0.205 (+0.71%) | 29.005 | 28.50 | 3,298 |
| GBR | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.79 | 15,700 |
| GBUG | 50.65▼ | -0.655 (-1.28%) | 53.11 | 50.05 | 310,618 |
| GBX | 50.15▲ | +0.79 (+1.60%) | 50.68 | 48.89 | 731,800 |
| GCAD | 52.9589▲ | +0.7502 (+1.44%) | 52.9589 | 52.29 | 2,015 |
| GCAL | 51.13▲ | +0.085 (+0.17%) | 51.13 | 51.05 | 14,989 |
| GCC | 22.727▲ | +0.157 (+0.70%) | 22.81 | 22.60 | 742,865 |
| GCMG | 11.77▲ | +0.14 (+1.20%) | 11.825 | 11.655 | 644,608 |
| GCO | 38.20▲ | +1.60 (+4.37%) | 38.81 | 36.96 | 223,800 |
| GCV | 4.33▼ | -0.03 (-0.69%) | 4.3876 | 4.33 | 100,829 |
| GD | 364.78▲ | +5.61 (+1.56%) | 367.01 | 359.75 | 1,076,154 |
| GDEN | 27.65▼ | -0.29 (-1.04%) | 28.06 | 27.535 | 117,962 |
| GDFN | 28.409▼ | -0.096 (-0.34%) | 28.54 | 28.00 | 4,400 |
| GDIV | 17.216▲ | +0.176 (+1.03%) | 17.26 | 17.085 | 100,600 |
| GDS | 40.87▲ | +2.34 (+6.07%) | 41.00 | 40.02 | 1,194,516 |
| GDX | 101.29▼ | -1.49 (-1.45%) | 105.33 | 100.555 | 34,762,282 |
| GDXJ | 134.74▼ | -1.26 (-0.93%) | 139.52 | 133.08 | 7,577,128 |
| GDXY | 17.58▼ | -0.22 (-1.24%) | 18.1281 | 17.5192 | 988,452 |
| GECC | 7.17▲ | +0.21 (+3.02%) | 7.24 | 6.96 | 30,953 |
| GEF | 71.89▲ | +1.70 (+2.42%) | 72.255 | 70.74 | 187,246 |
| GEF.B | 83.18▲ | +1.35 (+1.65%) | 83.4795 | 81.7902 | 17,306 |
| GELS | 1.08▲ | +0.03 (+2.86%) | 1.14 | 1.04 | 274,773 |
| GEM | 44.17▲ | +0.59 (+1.35%) | 44.40 | 43.98 | 89,800 |
| GEME | 34.86▲ | +0.902 (+2.66%) | 34.945 | 34.49 | 4,900 |
| GENC | 14.03▲ | +0.64 (+4.78%) | 14.13 | 13.51 | 24,566 |
| GEND | 11.99▲ | +0.16 (+1.35%) | 12.01 | 11.948 | 700 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 405 |
| GENW | 13.795▲ | +0.105 (+0.77%) | 13.80 | 13.69 | 400 |
| GEO | 17.89▲ | +0.14 (+0.79%) | 17.97 | 17.47 | 1,094,700 |
| GEOA | 34.778▲ | +0.4384 (+1.28%) | 34.778 | 34.49 | 300 |
| GEOS | 22.575▲ | +0.395 (+1.78%) | 22.90 | 21.40 | 163,546 |
| GES | 16.86▲ | +0.01 (+0.06%) | 16.89 | 16.835 | 985,606 |
| GF | 11.79▲ | +0.0341 (+0.29%) | 11.89 | 11.63 | 10,200 |
| GFF | 85.63▲ | +2.99 (+3.62%) | 85.88 | 83.00 | 218,491 |
| GFI | 51.30▼ | -1.59 (-3.01%) | 55.385 | 50.8093 | 4,384,583 |
| GFR | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.85 | 112,460 |
| GFS | 45.89▲ | +2.27 (+5.20%) | 46.66 | 44.1201 | 6,837,448 |
| GGB | 4.27▲ | +0.11 (+2.64%) | 4.28 | 4.13 | 18,857,249 |
| GGG | 87.02▲ | +2.16 (+2.55%) | 87.80 | 84.77 | 922,000 |
| GGLL | 105.83▲ | +3.91 (+3.84%) | 108.45 | 100.29 | 1,949,400 |
| GGN | 5.36▼ | -0.04 (-0.74%) | 5.52 | 5.36 | 996,400 |
| GGT | 4.27▲ | +0.07 (+1.67%) | 4.27 | 4.21 | 200,147 |
| GGZ | 15.58▲ | +0.17 (+1.10%) | 15.59 | 15.58 | 1,170 |
| GH | 115.75▲ | +0.88 (+0.77%) | 116.41 | 110.31 | 2,268,847 |
| GHC | 1,193.76▲ | +61.01 (+5.39%) | 1,210.85 | 1,140.97 | 25,028 |
| GHM | 74.53▲ | +2.08 (+2.87%) | 75.16 | 70.77 | 87,030 |
| GHRS | 16.37▲ | +0.62 (+3.94%) | 16.38 | 15.48 | 300,293 |
| GHY | 12.78▲ | +0.21 (+1.67%) | 12.78 | 12.6001 | 170,652 |
| GIC | 31.44▲ | +0.57 (+1.85%) | 31.58 | 30.92 | 245,400 |
| GII | 71.12▲ | +0.5403 (+0.77%) | 71.14 | 70.635 | 29,935 |
| GILT | 17.71▲ | +0.04 (+0.23%) | 18.05 | 16.87 | 997,400 |
| GINX | 32.39▲ | +0.23 (+0.72%) | 32.48 | 31.93 | 3,200 |
| GLAD | 21.06▲ | +0.24 (+1.15%) | 21.17 | 20.74 | 184,200 |
| GLCR | 27.41▲ | +0.2071 (+0.76%) | 28.56 | 27.3099 | 1,557 |