Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTF | 22.98▲ | +0.07 (+0.31%) | 22.98 | 22.90 | 338,154 |
| TDTT | 23.44▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 463,657 |
| TDVG | 49.80▼ | -0.09 (-0.18%) | 50.16 | 49.701 | 31,000 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.59 | 72.45 | 2,646,314 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TEQI | 52.15▲ | +0.04 (+0.08%) | 52.455 | 51.995 | 16,700 |
| TEVA | 41.50▲ | +0.39 (+0.95%) | 41.70 | 40.96 | 5,989,460 |
| TEXU | 49.827▲ | +1.652 (+3.43%) | 49.84 | 48.47 | 6,300 |
| TEXX | 29.6592▲ | +0.2557 (+0.87%) | 29.6592 | 29.6592 | 7 |
| TG | 7.84▼ | -0.04 (-0.51%) | 8.03 | 7.72 | 339,224 |
| TGLS | 37.98▲ | +0.63 (+1.69%) | 38.12 | 37.24 | 288,726 |
| THC | 267.25▼ | -7.88 (-2.86%) | 278.39 | 265.65 | 818,125 |
| THG | 232.97▲ | +4.55 (+1.99%) | 233.13 | 228.16 | 281,088 |
| TILE | 36.23▲ | +0.28 (+0.78%) | 36.59 | 35.815 | 364,677 |
| TIPA | 98.7208▲ | +0.1431 (+0.15%) | 98.7208 | 98.70 | 286 |
| TIPB | 96.6631▲ | +0.2217 (+0.23%) | 96.6631 | 96.58 | 566 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 147.33▲ | +2.75 (+1.90%) | 147.45 | 145.67 | 8,513,447 |
| TLN | 354.81▲ | +1.21 (+0.34%) | 358.88 | 348.35 | 737,852 |
| TLYS | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.585 | 121,866 |
| TME | 8.63▼ | -0.02 (-0.23%) | 8.75 | 8.59 | 4,231,218 |
| TNGY | 11.60▲ | +0.27 (+2.38%) | 11.60 | 11.39 | 47,438 |
| TOAK | 29.15▲ | +0.005 (+0.02%) | 29.15 | 29.13 | 163,412 |
| TOLZ | 57.51▲ | +1.03 (+1.82%) | 57.52 | 56.64 | 28,000 |
| TONT | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 68,101 |
| TPFC | 28.59▲ | +0.05 (+0.18%) | 28.60 | 28.59 | 1,071 |
| TPHD | 42.92▲ | +0.42 (+0.99%) | 42.945 | 42.72 | 14,934 |
| TPLC | 49.89▼ | -0.16 (-0.32%) | 50.22 | 49.79 | 14,903 |
| TPR | 120.18▲ | +0.43 (+0.36%) | 122.08 | 119.41 | 2,250,283 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TREX | 45.73▼ | -0.48 (-1.04%) | 47.29 | 45.40 | 1,217,616 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 101,820 |
| TRI | 109.01▲ | +1.12 (+1.04%) | 111.11 | 107.32 | 3,050,421 |
| TRIP | 9.32▼ | -0.07 (-0.75%) | 9.57 | 9.165 | 2,930,827 |
| TRMB | 59.46▼ | -1.51 (-2.48%) | 61.74 | 59.28 | 2,247,804 |
| TRMD | 38.20▼ | -0.49 (-1.27%) | 39.57 | 38.13 | 1,670,480 |
| TROT | 24.345▲ | +0.03 (+0.12%) | 24.345 | 24.33 | 106 |
| TRUD | 25.144▼ | -0.2982 (-1.17%) | 25.58 | 25.01 | 19,000 |
| TRUH | 30.8073▼ | -0.1071 (-0.35%) | 31.011 | 30.8073 | 987 |
| TRUM | 25.2671▲ | +0.1567 (+0.62%) | 25.2671 | 25.2671 | 20 |
| TRUN | 32.2459▲ | +0.7778 (+2.47%) | 32.2459 | 32.2459 | 49 |
| TRUO | 26.7119▲ | +0.3413 (+1.29%) | 26.7119 | 26.7119 | 29 |
| TRUP | 28.12▲ | +0.26 (+0.93%) | 28.42 | 27.855 | 353,270 |
| TRV | 389.54▲ | +5.65 (+1.47%) | 390.91 | 368.63 | 3,194,848 |
| TS | 59.39▲ | +2.14 (+3.74%) | 59.4524 | 58.295 | 1,158,934 |
| TSCO | 33.16▼ | -0.21 (-0.63%) | 34.125 | 33.14 | 11,670,558 |
| TSES | 32.184▲ | +0.368 (+1.16%) | 32.184 | 31.87 | 2,400 |
| TSIC | 24.9866▲ | +0.1236 (+0.50%) | 25.055 | 24.89 | 570 |
| TSMZ | 7.8958▲ | +0.1642 (+2.12%) | 7.935 | 7.74 | 134,850 |
| TSN | 54.90▲ | +0.86 (+1.59%) | 54.945 | 54.23 | 2,717,604 |
| TSXD | 6.19▲ | +0.47 (+8.22%) | 6.20 | 5.93 | 48,700 |
| TTAN | 74.98▼ | -1.13 (-1.48%) | 76.90 | 74.40 | 2,097,508 |
| TTC | 100.58▼ | -0.24 (-0.24%) | 103.00 | 100.21 | 514,192 |
| TTE | 91.34▲ | +2.85 (+3.22%) | 91.37 | 89.91 | 2,901,650 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TUA | 19.44▲ | +0.09 (+0.47%) | 19.45 | 19.31 | 97,118 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| TVAL | 43.24 | +0.00 (+0.00%) | 43.49 | 43.0899 | 95,542 |
| TW | 113.49▲ | +1.49 (+1.33%) | 113.575 | 110.57 | 1,264,061 |
| TWM | 25.54▲ | +0.82 (+3.32%) | 25.6395 | 24.57 | 775,898 |
| TX | 57.10▲ | +0.22 (+0.39%) | 58.25 | 56.68 | 415,795 |
| TXS | 42.095▼ | -0.245 (-0.58%) | 42.40 | 41.95 | 8,900 |
| TYL | 360.87▼ | -2.75 (-0.76%) | 369.93 | 354.04 | 532,905 |
| TZA | 51.51▲ | +2.48 (+5.06%) | 51.83 | 48.635 | 5,067,601 |
| UA | 4.63▼ | -0.12 (-2.53%) | 4.825 | 4.61 | 1,595,775 |
| UAA | 4.74▼ | -0.14 (-2.87%) | 4.97 | 4.74 | 6,895,845 |
| UBR | 41.16▲ | +0.49 (+1.20%) | 41.41 | 40.91 | 1,300 |
| UCC | 42.88▼ | -0.77 (-1.76%) | 44.06 | 42.82 | 2,400 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| UDI | 36.5418▲ | +0.2557 (+0.70%) | 36.59 | 36.39 | 461 |
| UDOW | 66.56▼ | -0.81 (-1.20%) | 68.88 | 66.00 | 2,544,337 |
| UDR | 34.26▲ | +0.05 (+0.15%) | 34.53 | 34.015 | 3,054,555 |
| UFCS | 56.44▲ | +1.04 (+1.88%) | 56.625 | 55.40 | 75,801 |
| UGE | 20.3878▲ | +0.3878 (+1.94%) | 20.50 | 20.23 | 37,607 |
| UGI | 38.43▲ | +0.91 (+2.43%) | 38.875 | 37.55 | 1,862,853 |
| UGP | 7.80▲ | +0.16 (+2.09%) | 7.85 | 7.6109 | 3,524,700 |
| UHS | 185.10▼ | -2.26 (-1.21%) | 189.19 | 182.715 | 585,498 |
| UI | 600.86▼ | -17.13 (-2.77%) | 615.00 | 592.87 | 95,653 |
| UL | 66.16▲ | +1.51 (+2.34%) | 66.46 | 65.44 | 5,529,717 |
| ULS | 73.31▼ | -1.08 (-1.45%) | 74.89 | 72.775 | 1,281,373 |
| ULTA | 592.94▼ | -16.30 (-2.68%) | 615.00 | 591.12 | 461,135 |
| UNF | 263.00▼ | -1.83 (-0.69%) | 266.69 | 258.00 | 229,066 |
| UNH | 401.43▼ | -5.24 (-1.29%) | 412.37 | 395.5175 | 8,108,479 |
| UNHG | 20.20▼ | -0.54 (-2.60%) | 21.30 | 19.61 | 1,088,863 |
| UNHU | 49.49▼ | -1.42 (-2.79%) | 51.60 | 48.38 | 4,300 |
| UNP | 289.04▲ | +0.33 (+0.11%) | 291.93 | 286.46 | 2,657,344 |
| UONEK | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.53 | 18,468 |
| UPGD | 82.35▼ | -0.46 (-0.56%) | 82.35 | 82.35 | 100 |
| UPW | 20.38▲ | +0.55 (+2.77%) | 20.42 | 19.91 | 5,400 |
| UPWK | 8.43▼ | -0.31 (-3.55%) | 8.815 | 8.34 | 1,789,350 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| URSP | 48.86▼ | -0.42 (-0.85%) | 49.839 | 48.497 | 39,600 |
| USA | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.89 | 1,341,821 |
| USDU | 27.08▼ | -0.07 (-0.26%) | 27.12 | 27.03 | 397,528 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USFD | 101.96▲ | +0.49 (+0.48%) | 103.065 | 100.015 | 1,483,019 |
| USFE | 37.1441▼ | -0.0998 (-0.27%) | 37.45 | 37.04 | 2,827 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 8,905,621 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |