Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ESUM | 27.32▲ | +0.03 (+0.11%) | 27.41 | 27.28 | 20,900 |
| ETB | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.21 | 66,000 |
| ETD | 24.01▼ | -0.10 (-0.41%) | 24.38 | 23.89 | 237,950 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| ETO | 29.21▲ | +0.01 (+0.03%) | 29.36 | 29.12 | 31,300 |
| ETOR | 43.01▼ | -0.92 (-2.09%) | 44.10 | 42.81 | 834,523 |
| ETRL | 18.943▼ | -0.774 (-3.93%) | 19.71 | 18.943 | 1,200 |
| ETS | 0.614▼ | -0.0035 (-0.57%) | 0.65 | 0.602 | 32,600 |
| ETV | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 159,100 |
| ETW | 9.21▲ | +0.03 (+0.33%) | 9.22 | 9.18 | 275,300 |
| ETY | 15.67▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 97,800 |
| EU | 2.85▼ | -0.19 (-6.25%) | 3.08 | 2.85 | 1,792,900 |
| EUDG | 36.6796▼ | -0.0504 (-0.14%) | 36.85 | 36.67 | 19,480 |
| EUFN | 35.11▼ | -0.09 (-0.26%) | 35.37 | 35.03 | 590,500 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| EURL | 37.9974▼ | -0.4126 (-1.07%) | 39.00 | 37.9974 | 23,304 |
| EUSA | 104.19▲ | +0.23 (+0.22%) | 104.555 | 104.0328 | 80,374 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| EVEX | 4.85▼ | -0.19 (-3.77%) | 5.04 | 4.785 | 1,381,175 |
| EVHY | 53.4034▲ | +0.038 (+0.07%) | 53.4034 | 53.32 | 10,946 |
| EVMT | 17.6888▲ | +0.0488 (+0.28%) | 17.75 | 17.62 | 10,993 |
| EVNT | 12.0817▼ | -0.0148 (-0.12%) | 12.11 | 11.99 | 21,138 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVR | 331.69▲ | +3.39 (+1.03%) | 337.45 | 325.15 | 433,200 |
| EVT | 24.52▲ | +0.05 (+0.20%) | 24.67 | 24.47 | 71,500 |
| EVTC | 29.59▼ | -0.96 (-3.14%) | 30.55 | 29.51 | 761,595 |
| EVTL | 6.77▲ | +0.20 (+3.04%) | 7.05 | 6.3585 | 3,499,506 |
| EVX | 38.63▼ | -0.17 (-0.44%) | 38.825 | 38.58 | 5,294 |
| EWBC | 110.33▲ | +1.43 (+1.31%) | 110.47 | 108.30 | 609,478 |
| EWC | 53.29▲ | +0.22 (+0.41%) | 53.475 | 53.155 | 2,119,878 |
| EWCZ | 4.05 | +0.00 (+0.00%) | 4.18 | 4.015 | 114,939 |
| EWD | 48.37▲ | +0.28 (+0.58%) | 48.645 | 48.32 | 22,879 |
| EWG | 41.41▲ | +0.27 (+0.66%) | 41.615 | 41.35 | 1,731,774 |
| EWI | 52.98▼ | -0.17 (-0.32%) | 53.3555 | 52.9417 | 155,137 |
| EWJV | 40.543▼ | -0.067 (-0.16%) | 40.676 | 40.50 | 129,200 |
| EWK | 24.36▲ | +0.163 (+0.67%) | 24.44 | 24.285 | 251,655 |
| EWL | 58.03▲ | +0.12 (+0.21%) | 58.17 | 57.86 | 416,715 |
| EWM | 26.64▲ | +0.05 (+0.19%) | 26.645 | 26.555 | 143,259 |
| EWN | 58.55▼ | -0.23 (-0.39%) | 59.1696 | 58.53 | 12,227 |
| EWO | 33.55▼ | -0.11 (-0.33%) | 33.82 | 33.42 | 21,870 |
| EWP | 52.29▼ | -0.20 (-0.38%) | 52.72 | 52.23 | 603,489 |
| EWQ | 44.62▼ | -0.13 (-0.29%) | 44.825 | 44.595 | 221,397 |
| EWTX | 23.59▼ | -0.12 (-0.51%) | 24.27 | 23.475 | 756,093 |
| EWU | 43.22▼ | -0.20 (-0.46%) | 43.47 | 43.1799 | 2,360,673 |
| EWW | 68.68▼ | -0.14 (-0.20%) | 69.42 | 68.59 | 992,958 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXE | 122.86▲ | +0.77 (+0.63%) | 126.6205 | 122.80 | 3,725,090 |
| EXEL | 44.36▼ | -0.01 (-0.02%) | 44.59 | 43.85 | 2,193,734 |
| EXFY | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.585 | 326,524 |
| EXG | 9.30 | +0.00 (+0.00%) | 9.36 | 9.29 | 459,400 |
| EXK | 8.67▼ | -0.02 (-0.23%) | 9.1299 | 8.60 | 13,836,823 |
| EXLS | 40.72▼ | -0.20 (-0.49%) | 41.27 | 40.535 | 797,885 |
| EXP | 222.09▲ | +0.20 (+0.09%) | 222.81 | 219.00 | 302,727 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| EXPE | 263.43▲ | +5.05 (+1.95%) | 266.06 | 258.51 | 1,754,274 |
| EXPO | 73.22▼ | -1.03 (-1.39%) | 73.815 | 73.01 | 358,234 |
| EYE | 29.28▲ | +1.13 (+4.01%) | 29.36 | 27.93 | 1,407,479 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZA | 67.88▲ | +0.83 (+1.24%) | 68.70 | 67.705 | 146,571 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| FA | 13.83▼ | -0.06 (-0.43%) | 14.04 | 13.61 | 425,315 |
| FAB | 89.195▲ | +0.0715 (+0.08%) | 89.67 | 89.195 | 3,295 |
| FAD | 163.3288▼ | -0.0619 (-0.04%) | 164.135 | 163.11 | 4,268 |
| FAF | 64.56▼ | -0.23 (-0.35%) | 65.08 | 64.29 | 310,978 |
| FALN | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.44 | 362,023 |
| FANG | 158.60▼ | -0.91 (-0.57%) | 164.44 | 158.50 | 2,048,107 |
| FARX | 27.166▲ | +0.016 (+0.06%) | 27.255 | 27.16 | 499 |
| FAS | 170.71▲ | +0.21 (+0.12%) | 173.0899 | 168.25 | 392,422 |
| FBDC | 19.9171▲ | +0.0821 (+0.41%) | 19.99 | 19.848 | 2,562 |
| FBGL | 0.7689▲ | +0.0219 (+2.93%) | 0.7751 | 0.73 | 863,452 |
| FBIN | 50.22▼ | -0.51 (-1.01%) | 51.535 | 49.89 | 1,509,395 |
| FBIZ | 53.92▼ | -0.43 (-0.79%) | 54.14 | 53.67 | 14,693 |
| FBK | 56.89▼ | -0.36 (-0.63%) | 57.54 | 56.75 | 320,584 |
| FBL | 34.79▲ | +1.15 (+3.42%) | 34.929 | 33.69 | 1,699,396 |
| FBLA | 12.86▼ | -0.02 (-0.16%) | 12.95 | 12.82 | 103,942 |
| FBNC | 50.98▼ | -0.63 (-1.22%) | 51.615 | 50.89 | 114,784 |
| FBRT | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.49 | 633,900 |
| FBRX | 19.93▼ | -0.63 (-3.06%) | 21.2499 | 19.47 | 72,995 |
| FBT | 213.21▲ | +0.376 (+0.18%) | 213.69 | 211.8999 | 30,076 |
| FBY | 13.03▲ | +0.13 (+1.01%) | 13.035 | 12.915 | 229,000 |
| FBYD | 20.10▲ | +0.45 (+2.29%) | 22.00 | 19.0677 | 112,488 |
| FC | 15.89▼ | -0.33 (-2.03%) | 16.39 | 15.84 | 90,400 |
| FCAP | 50.78▼ | -0.17 (-0.33%) | 50.78 | 50.0868 | 2,561 |
| FCBD | 25.791▼ | -0.02 (-0.08%) | 25.80 | 25.787 | 3,478 |
| FCCO | 29.38▼ | -0.01 (-0.03%) | 29.57 | 29.25 | 15,284 |
| FCEF | 22.9708▲ | +0.0105 (+0.05%) | 23.07 | 22.96 | 4,942 |
| FCF | 16.49▼ | -0.11 (-0.66%) | 16.63 | 16.48 | 397,017 |
| FCFY | 27.598▲ | +0.164 (+0.60%) | 27.598 | 27.598 | 100 |
| FCG | 25.22▲ | +0.10 (+0.40%) | 25.675 | 25.16 | 1,240,346 |
| FCN | 170.79▲ | +4.13 (+2.48%) | 170.93 | 165.51 | 337,700 |
| FCNCA | 1,971.82▲ | +10.64 (+0.54%) | 1,980.0399 | 1,950.37 | 68,387 |
| FCOM | 73.50▲ | +0.77 (+1.06%) | 73.8162 | 73.055 | 93,425 |
| FCTE | 25.26▲ | +0.10 (+0.40%) | 25.322 | 25.08 | 31,900 |
| FCX | 45.20▲ | +0.59 (+1.32%) | 45.97 | 45.12 | 20,208,133 |
| FDAT | 22.431▼ | -0.01 (-0.04%) | 22.53 | 22.431 | 300 |