Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 25.84▼ | -0.28 (-1.07%) | 26.27 | 25.59 | 416,600 |
| EGG | 6.05▼ | -0.095 (-1.55%) | 6.10 | 5.90 | 3,464 |
| EGGY | 36.65▲ | +0.514 (+1.42%) | 36.65 | 36.256 | 68,100 |
| EGHA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 34,888 |
| EGO | 49.71▲ | +1.48 (+3.07%) | 50.3899 | 48.18 | 2,580,266 |
| EGY | 4.89▲ | +0.13 (+2.73%) | 4.90 | 4.77 | 1,223,600 |
| EHAB | 10.32▼ | -0.06 (-0.58%) | 10.49 | 10.21 | 325,153 |
| EHLS | 26.102▲ | +0.094 (+0.36%) | 26.102 | 25.99 | 1,500 |
| EINC | 102.90▲ | +1.2126 (+1.19%) | 102.90 | 102.00 | 4,001 |
| EIPI | 20.87▲ | +0.09 (+0.43%) | 20.875 | 20.742 | 51,400 |
| EIPX | 28.478▲ | +0.108 (+0.38%) | 28.54 | 28.35 | 28,100 |
| EIRL | 75.3429▼ | -0.2754 (-0.36%) | 75.40 | 74.9199 | 4,435 |
| EIS | 120.73▼ | -0.69 (-0.57%) | 121.35 | 119.20 | 174,376 |
| EIX | 62.25▼ | -0.38 (-0.61%) | 63.19 | 62.06 | 1,986,314 |
| EJAN | 35.01▼ | -0.0343 (-0.10%) | 35.19 | 34.9735 | 26,548 |
| EJH | 0.9761▼ | -0.0109 (-1.10%) | 1.01 | 0.93 | 239,928 |
| EJUL | 30.364▲ | +0.081 (+0.27%) | 30.364 | 30.26 | 34,200 |
| EL | 114.62▼ | -1.82 (-1.56%) | 118.00 | 114.39 | 3,406,980 |
| ELA | 14.19▲ | +0.56 (+4.11%) | 14.24 | 13.62 | 56,437 |
| ELAN | 24.12▼ | -0.50 (-2.03%) | 24.64 | 24.12 | 1,582,591 |
| ELBM | 1.06▲ | +0.03 (+2.91%) | 1.065 | 1.01 | 926,900 |
| ELCV | 28.11▲ | +0.0256 (+0.09%) | 28.145 | 28.032 | 19,786 |
| ELD | 29.94▼ | -0.08 (-0.27%) | 30.11 | 29.77 | 88,352 |
| ELDN | 2.13▼ | -0.07 (-3.18%) | 2.215 | 2.10 | 438,500 |
| ELE | 20.81▲ | +0.12 (+0.58%) | 21.83 | 20.00 | 192,138 |
| ELFY | 38.76▲ | +0.26 (+0.68%) | 38.77 | 38.38 | 31,300 |
| ELM | 28.24▼ | -0.026 (-0.09%) | 28.41 | 28.125 | 26,100 |
| ELPC | 10.37▼ | -0.25 (-2.35%) | 10.6199 | 10.17 | 267,023 |
| ELS | 61.92▼ | -0.98 (-1.56%) | 63.155 | 61.78 | 1,127,893 |
| ELSE | 4.45▲ | +0.1299 (+3.01%) | 4.45 | 4.374 | 3,290 |
| ELTX | 8.19▼ | -0.26 (-3.08%) | 8.525 | 7.995 | 82,900 |
| ELUT | 1.05▲ | +0.05 (+5.00%) | 1.12 | 0.9312 | 528,675 |
| ELVA | 10.66▼ | -0.25 (-2.29%) | 11.07 | 10.481 | 374,533 |
| ELVN | 25.38▼ | -0.78 (-2.98%) | 26.14 | 25.34 | 489,452 |
| EMA | 50.27▼ | -0.04 (-0.08%) | 50.63 | 50.08 | 229,160 |
| EMB | 96.66▼ | -0.12 (-0.12%) | 96.80 | 96.55 | 6,810,789 |
| EMBD | 24.08▼ | -0.03 (-0.12%) | 24.15 | 24.051 | 14,700 |
| EMBJ | 76.48▼ | -3.41 (-4.27%) | 79.85 | 75.2036 | 1,484,400 |
| EMBX | 51.9232▼ | -0.0968 (-0.19%) | 51.945 | 51.8256 | 10,789 |
| EMC | 33.71▲ | +0.32 (+0.96%) | 34.07 | 33.52 | 51,200 |
| EMCR | 40.72▲ | +0.1671 (+0.41%) | 40.72 | 40.5401 | 2,474 |
| EMCS | 39.6395▲ | +0.3904 (+0.99%) | 39.6395 | 39.445 | 12,782 |
| EMD | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.81 | 211,850 |
| EMDM | 36.744▲ | +0.4252 (+1.17%) | 36.744 | 36.30 | 5,534 |
| EME | 727.35▲ | +11.07 (+1.55%) | 735.585 | 714.12 | 246,714 |
| EMEQ | 47.77▲ | +1.07 (+2.29%) | 47.77 | 47.1698 | 83,282 |
| EMES | 24.58▲ | +0.2075 (+0.85%) | 24.58 | 24.58 | 3 |
| EMF | 19.94▲ | +0.07 (+0.35%) | 20.05 | 19.87 | 69,851 |
| EMHC | 25.53▼ | -0.019 (-0.07%) | 25.56 | 25.4892 | 20,951 |
| EMIF | 29.1755▲ | +0.2025 (+0.70%) | 29.30 | 29.125 | 1,136 |
| EMKT | 27.4306▲ | +0.1666 (+0.61%) | 27.4501 | 27.28 | 3,552 |
| EMLC | 26.52▼ | -0.05 (-0.19%) | 26.53 | 26.445 | 10,768,120 |
| EMLP | 40.00▲ | +0.09 (+0.23%) | 40.1398 | 39.8701 | 183,552 |
| EMM | 37.3554▲ | +0.1105 (+0.30%) | 37.42 | 37.16 | 35,179 |
| EMMF | 34.65▲ | +0.05 (+0.14%) | 36.9299 | 34.53 | 7,237 |
| EMN | 69.03▲ | +0.11 (+0.16%) | 70.00 | 68.14 | 2,323,534 |
| EMNT | 98.86▲ | +0.0031 (+0.00%) | 98.88 | 98.8401 | 2,396 |
| EMO | 47.22▲ | +0.37 (+0.79%) | 47.36 | 46.7701 | 27,551 |
| EMOP | 46.2869▲ | +0.5669 (+1.24%) | 46.32 | 45.96 | 223,305 |
| EMOT | 24.8553▼ | -0.0003 (+0.00%) | 24.89 | 24.81 | 1,486 |
| EMR | 148.42▲ | +0.75 (+0.51%) | 149.69 | 146.42 | 3,351,018 |
| EMSF | 32.0851▲ | +0.3828 (+1.21%) | 32.204 | 31.8895 | 2,358 |
| EMXC | 82.04▲ | +0.53 (+0.65%) | 82.155 | 81.44 | 3,489,679 |
| EMXF | 50.675▲ | +0.185 (+0.37%) | 50.71 | 50.448 | 2,600 |
| ENB | 48.56▲ | +0.54 (+1.12%) | 48.6385 | 47.9225 | 9,104,259 |
| ENDW | 32.628▲ | +0.018 (+0.06%) | 33.085 | 32.57 | 13,400 |
| ENFR | 33.65▲ | +0.43 (+1.29%) | 33.71 | 33.22 | 66,212 |
| ENGN | 10.20▼ | -0.91 (-8.19%) | 11.1999 | 9.81 | 334,351 |
| ENGS | 0.9885▼ | -0.0019 (-0.19%) | 1.05 | 0.96 | 30,694 |
| ENHU | 25.7992▼ | -0.0138 (-0.05%) | 25.7992 | 25.7992 | 1 |
| ENIC | 4.42▼ | -0.08 (-1.78%) | 4.50 | 4.39 | 408,502 |
| ENLT | 58.28▼ | -0.24 (-0.41%) | 58.355 | 56.99 | 93,892 |
| ENLV | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.14 | 264,827 |
| ENPH | 40.47▲ | +0.54 (+1.35%) | 41.7686 | 39.93 | 5,027,712 |
| ENS | 181.02▲ | +1.13 (+0.63%) | 181.26 | 177.20 | 710,900 |
| ENTG | 120.65▲ | +0.24 (+0.20%) | 124.00 | 120.485 | 3,873,248 |
| ENZL | 47.11▼ | -0.41 (-0.86%) | 47.15 | 46.73 | 7,099 |
| EOCT | 32.96▲ | +0.06 (+0.18%) | 32.99 | 32.90 | 5,100 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.08 | 6.04 | 102,718 |
| EOG | 111.02▲ | +2.43 (+2.24%) | 111.11 | 109.02 | 4,990,769 |
| EONR | 0.449▲ | +0.0038 (+0.85%) | 0.45 | 0.435 | 2,307,132 |
| EOT | 17.66▲ | +0.17 (+0.97%) | 17.66 | 17.4133 | 35,843 |
| EPAI | 22.6748▲ | +0.0453 (+0.20%) | 22.80 | 22.6748 | 2,365 |
| EPAM | 218.35▲ | +0.31 (+0.14%) | 222.26 | 217.18 | 795,800 |
| EPC | 18.79▼ | -0.44 (-2.29%) | 19.30 | 18.58 | 362,640 |
| EPEM | 26.733▲ | +0.1487 (+0.56%) | 26.733 | 26.733 | 0 |
| EPHE | 26.33▲ | +0.10 (+0.38%) | 26.38 | 26.17 | 213,948 |
| EPIN | 24.9279▼ | -0.1943 (-0.77%) | 24.9279 | 21.434 | 16 |
| EPM | 3.83▲ | +0.04 (+1.06%) | 3.83 | 3.775 | 211,664 |
| EPMB | 24.377▼ | -0.0941 (-0.38%) | 24.377 | 24.343 | 1,000 |
| EPMV | 24.178▲ | +0.0745 (+0.31%) | 24.178 | 24.178 | 0 |
| EPOL | 38.25▼ | -0.19 (-0.49%) | 38.5313 | 38.07 | 340,283 |
| EPP | 54.41▲ | +0.01 (+0.02%) | 54.435 | 54.07 | 308,295 |
| EPRX | 8.66▼ | -0.33 (-3.67%) | 9.04 | 8.57 | 58,800 |
| EPSB | 24.545▼ | -0.0692 (-0.28%) | 24.545 | 24.545 | 100 |
| EPSN | 4.76▲ | +0.02 (+0.42%) | 4.80 | 4.6412 | 130,226 |
| EPSV | 25.714▲ | +0.1417 (+0.55%) | 25.714 | 25.714 | 26 |
| EPU | 92.07▲ | +0.46 (+0.50%) | 92.64 | 90.605 | 127,482 |
| EQAL | 55.01▼ | -0.14 (-0.25%) | 55.27 | 54.915 | 32,023 |
| EQIN | 48.90▲ | +0.06 (+0.12%) | 48.991 | 48.7001 | 15,499 |