Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USEA | 2.085▲ | +0.075 (+3.73%) | 2.1282 | 2.01 | 167,195 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| USNG | 32.7739▼ | -0.0351 (-0.11%) | 32.9401 | 32.77 | 864 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| UTHR | 536.12▲ | +3.30 (+0.62%) | 543.369 | 533.83 | 526,564 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| UUU | 5.85▲ | +0.02 (+0.34%) | 6.15 | 5.83 | 62,800 |
| UVE | 34.28▲ | +0.25 (+0.73%) | 34.62 | 33.6794 | 173,772 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VAVX | 20.2475▲ | +0.3437 (+1.73%) | 21.1598 | 20.229 | 6,626 |
| VBIX | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.70 | 18,500 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 331,902 |
| VDE | 162.78▲ | +0.63 (+0.39%) | 163.2844 | 161.09 | 850,465 |
| VEEA | 0.5971▼ | -0.014 (-2.29%) | 0.65 | 0.59 | 250,462 |
| VELO | 14.10▼ | -1.42 (-9.15%) | 16.40 | 13.75 | 1,711,736 |
| VET | 11.79▼ | -0.09 (-0.76%) | 11.93 | 11.59 | 1,828,000 |
| VG | 13.10▲ | +0.33 (+2.58%) | 13.545 | 12.45 | 29,332,474 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VIAV | 29.97▲ | +0.21 (+0.71%) | 31.29 | 29.71 | 3,478,927 |
| VIR | 9.26▼ | -0.22 (-2.32%) | 9.73 | 9.12 | 2,612,536 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VKTX | 35.63▲ | +0.16 (+0.45%) | 37.50 | 35.25 | 2,783,067 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VMD | 9.20▲ | +0.12 (+1.32%) | 9.46 | 9.05 | 376,119 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VRCA | 6.11▼ | -0.04 (-0.65%) | 6.34 | 5.96 | 87,818 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VRSK | 201.22▲ | +3.18 (+1.61%) | 201.52 | 197.59 | 1,108,700 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VSNT | 37.55▼ | -0.10 (-0.27%) | 38.2633 | 37.19 | 2,909,714 |
| VSOL | 11.7078▲ | +0.278 (+2.43%) | 12.2399 | 11.64 | 73,151 |
| VSTD | 0.3253▼ | -0.0547 (-14.39%) | 0.336 | 0.3102 | 132,265 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTGN | 0.6073▼ | -0.0235 (-3.73%) | 0.63 | 0.5976 | 471,390 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTIX | 6.77▼ | -0.10 (-1.46%) | 7.03 | 6.50 | 122,657 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| WAR | 25.54▲ | +0.07 (+0.27%) | 26.07 | 25.40 | 50,012 |
| WATT | 12.18▼ | -0.80 (-6.16%) | 13.44 | 12.06 | 262,700 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WCBR | 26.4492▲ | +0.0845 (+0.32%) | 26.864 | 25.945 | 18,415 |
| WCLD | 28.28▲ | +0.01 (+0.04%) | 28.80 | 27.92 | 1,350,506 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDS | 22.19▼ | -0.14 (-0.63%) | 22.33 | 21.70 | 1,379,200 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WEX | 159.95▼ | -0.38 (-0.24%) | 161.60 | 157.72 | 434,281 |
| WEYS | 33.01▼ | -0.31 (-0.93%) | 33.30 | 31.87 | 26,381 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.15 | 12.14 | 300 |
| WFF | 0.4445▼ | -0.001 (-0.22%) | 0.4445 | 0.42 | 24,084 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIMI | 1.92 | +0.00 (+0.00%) | 2.034 | 1.87 | 33,200 |
| WIX | 88.09▲ | +1.18 (+1.36%) | 88.39 | 85.52 | 1,818,531 |
| WK | 61.59▲ | +0.23 (+0.37%) | 63.00 | 60.50 | 593,276 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WLY | 36.71▲ | +0.36 (+0.99%) | 36.86 | 36.13 | 459,435 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTI | 3.37▼ | -0.09 (-2.60%) | 3.38 | 3.06 | 11,973,948 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WTRG | 41.65▲ | +0.59 (+1.44%) | 41.84 | 41.02 | 2,137,800 |
| WTTR | 14.01▲ | +0.14 (+1.01%) | 14.19 | 13.64 | 1,538,982 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| WYHG | 0.475▲ | +0.035 (+7.95%) | 0.5098 | 0.4476 | 98,563 |
| XCH | 1.35▼ | -0.02 (-1.46%) | 1.4599 | 1.30 | 31,390 |
| XCUR | 4.20▲ | +0.26 (+6.60%) | 4.26 | 3.99 | 26,900 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| XFOR | 3.69▼ | -0.19 (-4.90%) | 4.05 | 3.68 | 216,936 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XOP | 167.89▲ | +1.18 (+0.71%) | 168.54 | 164.65 | 4,903,967 |
| XPEG | 13.2857▲ | +0.0042 (+0.03%) | 13.90 | 13.24 | 12,827 |
| XPEV | 19.97▼ | -0.01 (-0.05%) | 20.48 | 19.97 | 11,046,850 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| XRPT | 45.38▲ | +1.50 (+3.42%) | 48.62 | 44.68 | 174,214 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |