Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 1.86▼ | -0.18 (-8.82%) | 2.20 | 1.85 | 5,027,747 |
| IWC | 153.44▼ | -3.24 (-2.07%) | 155.95 | 150.9785 | 27,422 |
| IXJ | 92.81▲ | +0.27 (+0.29%) | 93.25 | 92.72 | 150,944 |
| IXN | 104.89▼ | -0.85 (-0.80%) | 106.10 | 103.7444 | 255,743 |
| IXUS | 83.49▼ | -0.01 (-0.01%) | 83.8099 | 83.12 | 6,879,785 |
| IYH | 61.45▲ | +0.29 (+0.47%) | 61.76 | 61.335 | 550,991 |
| IYK | 69.53▲ | +0.38 (+0.55%) | 69.89 | 68.94 | 191,260 |
| IYR | 98.05▲ | +0.43 (+0.44%) | 98.195 | 97.52 | 6,127,876 |
| IYW | 197.68▼ | -2.02 (-1.01%) | 200.17 | 195.2923 | 713,734 |
| IZEA | 5.10▼ | -0.17 (-3.23%) | 5.35 | 5.10 | 177,451 |
| J | 157.70▼ | -6.74 (-4.10%) | 164.27 | 157.39 | 1,451,300 |
| JABS | 50.38▼ | -0.019 (-0.04%) | 50.44 | 50.38 | 500 |
| JADE | 61.477▼ | -0.353 (-0.57%) | 61.477 | 61.477 | 100 |
| JAKK | 18.84▼ | -0.85 (-4.32%) | 19.76 | 18.80 | 119,343 |
| JANX | 26.34▼ | -0.49 (-1.83%) | 26.895 | 25.35 | 990,800 |
| JAZZ | 138.52▲ | +1.02 (+0.74%) | 139.75 | 136.46 | 604,600 |
| JBHT | 168.53▼ | -0.45 (-0.27%) | 170.30 | 167.35 | 1,711,300 |
| JBIO | 9.65▼ | -0.38 (-3.79%) | 10.155 | 9.37 | 213,086 |
| JBND | 54.74▲ | +0.11 (+0.20%) | 54.74 | 54.63 | 529,094 |
| JCI | 108.54▼ | -2.64 (-2.37%) | 112.17 | 107.84 | 3,933,100 |
| JCSE | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| JDOC | 55.0022▲ | +0.0197 (+0.04%) | 55.1988 | 55.0022 | 377 |
| JEMB | 53.574▼ | -0.0218 (-0.04%) | 54.07 | 53.05 | 2,000 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFU | 5.09▼ | -0.04 (-0.78%) | 5.1603 | 4.85 | 7,577 |
| JHCB | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.94 | 9,337 |
| JHCP | 25.775▲ | +0.02 (+0.08%) | 25.78 | 25.77 | 787 |
| JHCR | 25.825 | +0.00 (+0.00%) | 25.825 | 25.78 | 103 |
| JHEM | 32.3948▲ | +0.1048 (+0.32%) | 32.54 | 32.245 | 14,507 |
| JHMB | 22.46▼ | -0.005 (-0.02%) | 22.55 | 22.4397 | 11,830 |
| JHMD | 40.20▼ | -0.12 (-0.30%) | 40.44 | 40.08 | 126,862 |
| JHMU | 26.285▲ | +0.0434 (+0.17%) | 26.30 | 26.28 | 2,743 |
| JHX | 21.47▼ | -0.37 (-1.69%) | 22.08 | 21.45 | 3,044,700 |
| JIII | 51.17▼ | -0.043 (-0.08%) | 51.23 | 51.09 | 4,200 |
| JIRE | 74.38▼ | -0.13 (-0.17%) | 74.6581 | 74.0708 | 233,864 |
| JKHY | 157.00▲ | +0.08 (+0.05%) | 158.99 | 155.88 | 1,019,718 |
| JLL | 313.02▲ | +2.84 (+0.92%) | 313.63 | 308.80 | 314,000 |
| JLQD | 42.589▼ | -0.005 (-0.01%) | 42.589 | 42.589 | 100 |
| JMBS | 46.13▼ | -0.01 (-0.02%) | 46.13 | 46.0548 | 499,498 |
| JMHI | 50.7962▲ | +0.0722 (+0.14%) | 50.8194 | 50.75 | 44,261 |
| JMSI | 50.58 | +0.00 (+0.00%) | 50.8399 | 50.5501 | 19,239 |
| JMTG | 51.58▲ | +0.04 (+0.08%) | 51.58 | 51.496 | 274,700 |
| JNJ | 192.94▲ | +1.06 (+0.55%) | 193.45 | 191.775 | 6,343,472 |
| JOJO | 15.85▲ | +0.015 (+0.09%) | 15.86 | 15.8065 | 17,843 |
| JPAN | 36.899▼ | -0.162 (-0.44%) | 36.899 | 36.899 | 100 |
| JPEM | 59.2547▲ | +0.2132 (+0.36%) | 59.3799 | 59.04 | 7,216 |
| JPIE | 46.42▼ | -0.02 (-0.04%) | 46.45 | 46.41 | 789,600 |
| JPIN | 66.9783▲ | +0.2522 (+0.38%) | 67.10 | 66.76 | 8,654 |
| JPMB | 40.653▼ | -0.052 (-0.13%) | 40.73 | 40.65 | 1,500 |
| JPRE | 48.5521▲ | +0.2021 (+0.42%) | 48.63 | 48.355 | 26,544 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 4,810,400 |
| JPXN | 86.8342▼ | -0.2991 (-0.34%) | 87.0301 | 86.7178 | 8,627 |
| JPY | 31.7819▼ | -0.1889 (-0.59%) | 31.95 | 31.7819 | 1,944 |
| JRE | 25.053▲ | +0.1236 (+0.50%) | 25.053 | 25.053 | 200 |
| JSCP | 47.71▲ | +0.02 (+0.04%) | 47.715 | 47.6801 | 89,987 |
| JSI | 52.41▲ | +0.015 (+0.03%) | 52.488 | 52.38 | 91,200 |
| JXG | 0.915▼ | -0.035 (-3.68%) | 0.9425 | 0.8506 | 528,693 |
| JXI | 80.417▼ | -0.003 (+0.00%) | 80.604 | 80.18 | 15,080 |
| JYD | 4.91▼ | -0.52 (-9.58%) | 5.49 | 4.91 | 210,605 |
| K | 83.02▲ | +0.04 (+0.05%) | 83.05 | 82.84 | 1,064,662 |
| KAVL | 0.6262▲ | +0.0011 (+0.18%) | 0.65 | 0.6003 | 119,264 |
| KBDC | 14.03▼ | -0.02 (-0.14%) | 14.12 | 13.93 | 231,300 |
| KCAI | 38.405▲ | +0.2573 (+0.67%) | 38.405 | 38.405 | 100 |
| KCCA | 17.75▲ | +0.035 (+0.20%) | 17.82 | 17.71 | 9,934 |
| KCHV | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 5,500 |
| KCSH | 25.158▲ | +0.008 (+0.03%) | 25.158 | 25.158 | 100 |
| KDP | 27.39▼ | -0.28 (-1.01%) | 28.095 | 27.365 | 14,858,844 |
| KDRN | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| KEMX | 36.1994▲ | +0.0344 (+0.10%) | 36.405 | 36.066 | 3,006 |
| KEN | 48.23▼ | -0.59 (-1.21%) | 48.76 | 47.62 | 5,800 |
| KEP | 15.35▲ | +0.03 (+0.20%) | 15.42 | 15.23 | 386,600 |
| KEUA | 26.325▼ | -0.297 (-1.12%) | 26.33 | 26.325 | 517 |
| KEX | 85.57▼ | -1.23 (-1.42%) | 87.75 | 85.41 | 606,900 |
| KF | 33.60▼ | -0.05 (-0.15%) | 33.86 | 33.60 | 5,600 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 32,278 |
| KIM | 22.41▲ | +0.20 (+0.90%) | 22.44 | 22.16 | 3,853,066 |
| KLAC | 1,114.32▼ | -33.11 (-2.89%) | 1,147.43 | 1,090.335 | 1,361,765 |
| KLXY | 27.1949▼ | -0.078 (-0.29%) | 27.33 | 27.09 | 4,282 |
| KMT | 22.44▼ | -0.56 (-2.43%) | 22.88 | 22.385 | 1,129,197 |
| KNCT | 130.866▼ | -1.1215 (-0.85%) | 131.17 | 130.8656 | 7,118 |
| KNSA | 38.90▲ | +0.05 (+0.13%) | 39.79 | 38.46 | 422,241 |
| KNX | 47.39▼ | -0.07 (-0.15%) | 48.38 | 47.02 | 6,219,600 |
| KO | 70.81▼ | -0.41 (-0.58%) | 71.62 | 70.51 | 18,284,600 |
| KOF | 85.12▲ | +1.02 (+1.21%) | 85.89 | 84.04 | 263,000 |
| KOPN | 3.66▼ | -0.40 (-9.85%) | 4.16 | 3.48 | 6,887,640 |
| KORE | 3.07 | +0.00 (+0.00%) | 3.17 | 2.99 | 42,971 |
| KORP | 48.06▲ | +0.04 (+0.08%) | 48.09 | 47.959 | 59,925 |
| KORU | 143.29▲ | +3.84 (+2.75%) | 148.4465 | 140.24 | 123,543 |
| KR | 68.60▲ | +1.00 (+1.48%) | 68.86 | 67.05 | 6,626,047 |
| KRBN | 33.51▼ | -0.19 (-0.56%) | 33.59 | 33.341 | 13,100 |
| KRMD | 4.25▲ | +0.06 (+1.43%) | 4.29 | 4.15 | 70,618 |
| KRMN | 77.21▼ | -1.78 (-2.25%) | 79.67 | 75.5201 | 1,697,932 |
| KRT | 25.32▼ | -0.19 (-0.74%) | 25.51 | 25.08 | 85,787 |
| KRYS | 186.42▼ | -4.36 (-2.29%) | 190.67 | 183.88 | 263,000 |
| KTB | 84.29▼ | -1.89 (-2.19%) | 85.53 | 83.71 | 502,600 |
| KTF | 9.23▼ | -0.02 (-0.22%) | 9.30 | 9.22 | 85,600 |
| KXI | 66.04▲ | +0.29 (+0.44%) | 66.38 | 65.64 | 50,074 |
| KYIV | 12.82▲ | +0.09 (+0.71%) | 12.82 | 12.13 | 675,500 |
| KYTX | 6.67▼ | -0.47 (-6.58%) | 7.12 | 6.41 | 517,465 |
| KZR | 6.17▼ | -0.06 (-0.96%) | 6.20 | 5.9508 | 114,457 |