Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 281.56▲ | +2.63 (+0.94%) | 281.82 | 279.76 | 110,374 |
| VBND | 43.70▲ | +0.026 (+0.06%) | 43.73 | 43.522 | 18,500 |
| VBNK | 11.60▼ | -0.02 (-0.17%) | 11.75 | 11.56 | 21,229 |
| VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
| VBTX | 27.62▲ | +0.24 (+0.88%) | 27.955 | 27.07 | 149,665 |
| VC | 103.42▲ | +0.54 (+0.52%) | 104.18 | 102.13 | 279,397 |
| VCIC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
| VCLN | 20.1383▲ | +0.4922 (+2.51%) | 20.1383 | 20.1383 | 74 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VCR | 369.49▲ | +2.31 (+0.63%) | 370.1486 | 368.105 | 32,800 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| VCSH | 79.10▼ | -0.06 (-0.08%) | 79.15 | 79.07 | 3,349,856 |
| VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
| VCV | 10.54▲ | +0.08 (+0.76%) | 10.66 | 10.4345 | 40,525 |
| VCYT | 27.51▼ | -0.07 (-0.25%) | 27.95 | 27.26 | 445,469 |
| VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEMY | 27.0214▲ | +0.0564 (+0.21%) | 27.06 | 26.98 | 1,253 |
| VENU | 12.79▲ | +0.30 (+2.40%) | 13.14 | 12.55 | 41,200 |
| VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
| VERV | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.22 | 1,140,860 |
| VEU | 67.57▲ | +0.12 (+0.18%) | 67.65 | 67.415 | 1,467,146 |
| VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
| VFLO | 35.77▲ | +0.10 (+0.28%) | 35.94 | 35.735 | 894,900 |
| VFS | 3.64▼ | -0.11 (-2.93%) | 3.7008 | 3.60 | 497,901 |
| VGI | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.89 | 25,539 |
| VGK | 77.75▼ | -0.04 (-0.05%) | 77.89 | 77.59 | 1,438,209 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| VHI | 18.10▼ | -0.17 (-0.93%) | 18.63 | 18.06 | 8,067 |
| VIAV | 10.44▲ | +0.06 (+0.58%) | 10.495 | 10.40 | 894,119 |
| VICE | 34.6179▲ | +0.1788 (+0.52%) | 34.6179 | 34.6179 | 120 |
| VICI | 33.43▲ | +0.12 (+0.36%) | 33.57 | 33.20 | 2,842,812 |
| VICR | 46.27▲ | +0.42 (+0.92%) | 46.895 | 45.91 | 91,415 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIGI | 90.10▲ | +0.02 (+0.02%) | 90.2294 | 89.8109 | 207,597 |
| VIGL | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.98 | 421,408 |
| VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VIPS | 14.99▼ | -0.08 (-0.53%) | 15.0661 | 14.91 | 991,947 |
| VIRT | 44.51▲ | +0.06 (+0.13%) | 44.70 | 44.07 | 531,928 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VITL | 38.91▼ | -0.63 (-1.59%) | 39.95 | 38.84 | 385,797 |
| VIV | 11.76▲ | +0.15 (+1.29%) | 11.81 | 11.62 | 720,143 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| VLCN | 7.105▲ | +0.12 (+1.72%) | 7.17 | 6.88 | 29,355 |
| VLGEA | 39.09▲ | +0.13 (+0.33%) | 39.29 | 38.50 | 100,457 |
| VLLU | 22.083▲ | +0.1704 (+0.78%) | 22.083 | 22.083 | 0 |
| VLN | 2.68 | +0.00 (+0.00%) | 2.74 | 2.619 | 267,400 |
| VLO | 144.58▲ | +2.52 (+1.77%) | 145.84 | 141.05 | 2,224,600 |
| VLRS | 4.81▼ | -0.01 (-0.21%) | 4.92 | 4.78 | 274,589 |
| VLT | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.99 | 11,517 |
| VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VMD | 7.15▲ | +0.07 (+0.99%) | 7.25 | 7.10 | 96,400 |
| VMI | 341.58▲ | +0.32 (+0.09%) | 342.99 | 337.465 | 142,373 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VNAM | 17.7693▲ | +0.1233 (+0.70%) | 17.80 | 17.56 | 24,717 |
| VNDA | 4.97▲ | +0.08 (+1.64%) | 5.04 | 4.86 | 293,730 |
| VNET | 7.75▲ | +0.67 (+9.46%) | 7.78 | 7.145 | 8,957,269 |
| VNIE | 26.069▲ | +0.007 (+0.03%) | 26.069 | 26.069 | 0 |
| VNQI | 46.47 | +0.00 (+0.00%) | 46.5474 | 46.40 | 93,945 |
| VNRX | 0.74▼ | -0.01 (-1.33%) | 0.79 | 0.73 | 235,800 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOD | 10.78▲ | +0.11 (+1.03%) | 10.805 | 10.74 | 7,777,778 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOLT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 25.53 | 9,900 |
| VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
| VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOX | 170.84▲ | +0.99 (+0.58%) | 171.29 | 170.40 | 97,594 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VREX | 8.80▲ | +0.08 (+0.92%) | 8.83 | 8.64 | 148,296 |
| VRNS | 51.15▲ | +1.10 (+2.20%) | 51.45 | 50.12 | 1,067,000 |
| VRNT | 21.51▲ | +0.07 (+0.33%) | 21.52 | 20.25 | 3,309,913 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VRRM | 25.65▲ | +0.12 (+0.47%) | 25.72 | 25.52 | 337,828 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VRTL | 38.29▲ | +1.81 (+4.96%) | 38.92 | 36.50 | 114,900 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |