Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 30.5655▲ | +0.1655 (+0.54%) | 30.60 | 30.53 | 7,628 |
| XOM | 159.75▼ | -0.05 (-0.03%) | 160.23 | 157.56 | 7,697,293 |
| XOMX | 46.53▼ | -0.0396 (-0.09%) | 46.53 | 45.4165 | 7,678 |
| XOS | 2.63▼ | -0.03 (-1.13%) | 2.672 | 2.55 | 106,830 |
| XPAY | 53.3603▼ | -0.8197 (-1.51%) | 53.4487 | 53.3077 | 86,626 |
| XPEL | 49.04▲ | +1.12 (+2.34%) | 49.38 | 47.605 | 207,143 |
| XPH | 69.81▲ | +0.07 (+0.10%) | 70.24 | 69.56 | 77,687 |
| XPND | 40.3066▲ | +0.4831 (+1.21%) | 40.56 | 40.26 | 3,955 |
| XPRO | 18.41▲ | +0.15 (+0.82%) | 18.53 | 18.125 | 781,879 |
| XQQI | 49.66▲ | +0.45 (+0.91%) | 49.94 | 49.573 | 213,298 |
| XRLX | 49.2915▲ | +0.2493 (+0.51%) | 49.34 | 49.29 | 469 |
| XRMI | 17.42▲ | +0.005 (+0.03%) | 17.44 | 17.39 | 13,624 |
| XRPN | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.45 | 40,131 |
| XRX | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.07 | 1,724,848 |
| XSD | 540.19▲ | +10.08 (+1.90%) | 550.252 | 539.185 | 43,072 |
| XSMO | 89.36▲ | +0.58 (+0.65%) | 89.745 | 88.82 | 233,705 |
| XSOE | 47.4125▲ | +0.6725 (+1.44%) | 47.5326 | 47.25 | 43,724 |
| XSPC | 24.0314▲ | +0.7791 (+3.35%) | 24.0314 | 23.715 | 3,999 |
| XSPI | 50.26▲ | +0.16 (+0.32%) | 50.37 | 50.23 | 37,082 |
| XSW | 195.54▼ | -1.69 (-0.86%) | 196.43 | 193.54 | 31,527 |
| XT | 83.20▲ | +0.23 (+0.28%) | 83.71 | 83.11 | 54,426 |
| XTIA | 1.61▲ | +0.02 (+1.26%) | 1.6701 | 1.58 | 600,844 |
| XTL | 220.92▲ | +4.39 (+2.03%) | 221.6499 | 219.00 | 50,296 |
| XTR | 29.1738▲ | +0.0238 (+0.08%) | 29.25 | 29.1738 | 437 |
| XUDV | 33.2469▲ | +0.1069 (+0.32%) | 33.255 | 33.01 | 5,028 |
| XV | 24.98▲ | +0.13 (+0.52%) | 24.99 | 24.8601 | 21,524 |
| XXII | 4.31▼ | -0.09 (-2.05%) | 4.565 | 4.31 | 9,137 |
| XXV | 23.7733▲ | +0.1874 (+0.79%) | 23.82 | 23.73 | 12,875 |
| XYF | 5.24▼ | -0.12 (-2.24%) | 5.49 | 5.1363 | 54,014 |
| XYLD | 41.60▲ | +0.02 (+0.05%) | 41.63 | 41.59 | 450,062 |
| XYLG | 29.6851▲ | +0.0501 (+0.17%) | 29.725 | 29.62 | 7,918 |
| YALL | 44.39▲ | +0.0778 (+0.18%) | 44.50 | 44.17 | 4,077 |
| YBMN | 12.4098▼ | -0.2143 (-1.70%) | 12.56 | 12.39 | 3,023 |
| YCL | 17.8947▼ | -0.0753 (-0.42%) | 18.04 | 17.89 | 38,078 |
| YDES | 2.60▼ | -0.13 (-4.76%) | 2.80 | 2.58 | 21,928 |
| YDKG | 1.1221▼ | -0.0079 (-0.70%) | 1.14 | 1.095 | 10,609 |
| YEXT | 5.73▲ | +0.02 (+0.35%) | 5.755 | 5.595 | 418,535 |
| YFYA | 9.795▲ | +0.005 (+0.05%) | 9.80 | 9.78 | 72,400 |
| YGLD | 36.1381▲ | +0.6925 (+1.95%) | 36.50 | 35.76 | 7,645 |
| YHGJ | 3.4555▲ | +0.0955 (+2.84%) | 3.4555 | 3.4555 | 863 |
| YHNA | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.96 | 9,607 |
| YLDE | 57.5328▼ | -0.1572 (-0.27%) | 57.79 | 57.38 | 8,439 |
| YLDW | 25.9491▲ | +0.1515 (+0.59%) | 25.99 | 25.84 | 11,430 |
| YMAX | 7.63▼ | -0.08 (-1.04%) | 7.68 | 7.61 | 509,871 |
| YNOT | 33.2832▲ | +0.6587 (+2.02%) | 33.4099 | 33.195 | 12,842 |
| YOKE | 32.1587▲ | +0.0853 (+0.27%) | 32.20 | 32.1587 | 4,568 |
| YORW | 32.54▲ | +0.04 (+0.12%) | 32.57 | 32.23 | 121,838 |
| YRD | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.18 | 37,315 |
| YSPY | 15.005▲ | +0.02 (+0.13%) | 15.03 | 15.00 | 11,362 |
| YSWY | 21.88▲ | +1.19 (+5.75%) | 21.95 | 20.28 | 331,010 |
| YSXT | 0.9965▲ | +0.0143 (+1.46%) | 1.0299 | 0.9251 | 4,078 |
| YUMC | 47.90▲ | +0.31 (+0.65%) | 47.94 | 47.50 | 1,030,857 |
| ZBH | 97.89▲ | +0.66 (+0.68%) | 97.91 | 94.28 | 2,015,025 |
| ZBRA | 378.37▼ | -4.69 (-1.22%) | 386.22 | 374.02 | 737,662 |
| ZETA | 28.55▼ | -0.60 (-2.06%) | 29.89 | 28.03 | 7,525,020 |
| ZETX | 35.7403▼ | -1.237 (-3.35%) | 39.045 | 34.84 | 24,215 |
| ZHDG | 24.10▼ | -0.0142 (-0.06%) | 24.34 | 24.10 | 4,411 |
| ZIG | 40.6977▼ | -0.0926 (-0.23%) | 40.95 | 40.685 | 1,945 |
| ZIP | 4.92 | +0.00 (+0.00%) | 5.00 | 4.80 | 780,819 |
| ZKP | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,012 |
| ZLAB | 25.49▼ | -0.51 (-1.96%) | 25.77 | 25.00 | 2,182,213 |
| ZM | 105.13▼ | -0.93 (-0.88%) | 105.20 | 103.29 | 2,087,958 |
| ZNB | 2.58▼ | -0.07 (-2.64%) | 2.99 | 2.41 | 273,417 |
| ZOOZ | 5.30 | +0.00 (+0.00%) | 5.46 | 5.30 | 360 |
| ZS | 177.32▼ | -1.23 (-0.69%) | 178.86 | 173.52 | 1,807,683 |
| ZTAX | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 347 |
| ZTEK | 0.6292▼ | -0.0308 (-4.67%) | 0.681 | 0.628 | 102,890 |
| ZTG | 10.02▲ | +0.75 (+8.09%) | 12.25 | 9.25 | 4,111,796 |
| ZTOP | 51.62▲ | +0.07 (+0.14%) | 51.62 | 51.62 | 14 |
| ZURA | 5.78▲ | +0.22 (+3.96%) | 5.90 | 5.55 | 1,213,392 |
| ZVRA | 11.44▲ | +0.10 (+0.88%) | 11.505 | 11.35 | 645,279 |
| ZWS | 51.02▼ | -0.80 (-1.54%) | 52.347 | 50.945 | 409,774 |