Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEN | 8.48▲ | +0.14 (+1.68%) | 8.70 | 8.30 | 9,395,207 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.145 | 10.13 | 8,800 |
| WERN | 33.09▼ | -0.13 (-0.39%) | 33.55 | 32.74 | 1,178,400 |
| WEST | 4.47▲ | +0.06 (+1.36%) | 4.485 | 4.335 | 250,068 |
| WETH | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 8,389 |
| WEX | 161.35▲ | +2.32 (+1.46%) | 164.005 | 158.55 | 439,190 |
| WFG | 67.89▲ | +2.05 (+3.11%) | 69.35 | 67.00 | 373,520 |
| WFRD | 86.70▼ | -1.08 (-1.23%) | 88.705 | 86.15 | 989,700 |
| WGMI | 48.94▲ | +0.07 (+0.14%) | 49.85 | 47.50 | 634,131 |
| WGO | 46.09▲ | +0.02 (+0.04%) | 46.80 | 45.35 | 680,243 |
| WH | 79.90▼ | -0.68 (-0.84%) | 81.265 | 79.785 | 863,684 |
| WHD | 52.00▼ | -0.30 (-0.57%) | 53.52 | 51.57 | 655,400 |
| WHR | 85.25▲ | +0.22 (+0.26%) | 85.99 | 83.39 | 1,029,251 |
| WHWK | 2.90▲ | +0.15 (+5.45%) | 2.93 | 2.6611 | 333,371 |
| WILC | 29.50▲ | +0.34 (+1.17%) | 30.03 | 28.96 | 33,100 |
| WING | 274.61▼ | -1.06 (-0.38%) | 276.1199 | 265.00 | 511,406 |
| WIP | 39.85▲ | +0.04 (+0.10%) | 39.9699 | 39.83 | 43,199 |
| WISE | 41.1234▼ | -0.1019 (-0.25%) | 41.1234 | 40.69 | 1,454 |
| WKC | 27.38▼ | -0.20 (-0.73%) | 27.95 | 27.1465 | 808,933 |
| WKEY | 8.61▼ | -0.25 (-2.82%) | 9.125 | 8.4501 | 208,070 |
| WLAC | 12.50▼ | -0.20 (-1.57%) | 12.93 | 12.50 | 214,500 |
| WLDN | 129.21▲ | +2.14 (+1.68%) | 129.71 | 121.51 | 475,300 |
| WLFC | 165.66▲ | +5.53 (+3.45%) | 167.47 | 160.69 | 75,930 |
| WLK | 89.85▲ | +4.85 (+5.71%) | 90.19 | 85.07 | 1,600,500 |
| WLYB | 32.84▲ | +0.81 (+2.53%) | 32.94 | 32.57 | 861 |
| WMG | 31.27▼ | -0.24 (-0.76%) | 31.575 | 30.89 | 1,564,108 |
| WMS | 157.20▲ | +0.04 (+0.03%) | 158.21 | 155.045 | 579,200 |
| WMSB | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.435 | 0 |
| WNC | 10.59▲ | +0.01 (+0.09%) | 10.788 | 10.50 | 431,065 |
| WNW | 1.54▼ | -0.02 (-1.28%) | 1.565 | 1.48 | 10,390 |
| WOK | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.34 | 242,827 |
| WOLF | 19.49▼ | -0.02 (-0.10%) | 20.60 | 19.21 | 1,334,970 |
| WOMN | 41.8192▼ | -0.0408 (-0.10%) | 41.8192 | 41.38 | 2,810 |
| WOOD | 76.70▲ | +1.04 (+1.37%) | 76.81 | 75.77 | 13,200 |
| WPC | 67.80▲ | +0.77 (+1.15%) | 67.93 | 66.76 | 1,109,300 |
| WPM | 133.14▲ | +2.34 (+1.79%) | 133.80 | 130.71 | 2,190,400 |
| WPRT | 2.18▲ | +0.04 (+1.87%) | 2.25 | 2.12 | 119,203 |
| WRAP | 3.03▼ | -0.01 (-0.33%) | 3.08 | 2.895 | 300,272 |
| WRBY | 28.79▼ | -0.30 (-1.03%) | 29.7199 | 28.24 | 2,952,441 |
| WRN | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.32 | 1,327,300 |
| WRND | 38.126▼ | -0.309 (-0.80%) | 38.18 | 38.115 | 610 |
| WS | 37.40▲ | +0.76 (+2.07%) | 37.51 | 36.50 | 192,805 |
| WSBF | 17.39▲ | +0.36 (+2.11%) | 17.40 | 17.05 | 28,789 |
| WSBK | 10.87▼ | -0.005 (-0.05%) | 10.91 | 10.87 | 2,521 |
| WSC | 22.06▲ | +0.39 (+1.80%) | 22.10 | 21.49 | 1,081,300 |
| WSM | 206.65▼ | -1.43 (-0.69%) | 208.90 | 203.92 | 1,086,301 |
| WSML | 32.035▲ | +0.149 (+0.47%) | 32.035 | 31.91 | 313 |
| WSO | 372.51▼ | -2.04 (-0.54%) | 374.39 | 367.23 | 548,025 |
| WSR | 13.99▲ | +0.18 (+1.30%) | 13.99 | 13.78 | 117,424 |
| WT | 13.93▲ | +0.56 (+4.19%) | 13.98 | 13.2355 | 3,275,122 |
| WTF | 3.48▲ | +0.06 (+1.75%) | 3.5025 | 3.36 | 12,147 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIP | 34.902▲ | +0.632 (+1.84%) | 35.019 | 34.50 | 6,665 |
| WTMF | 39.32▲ | +0.32 (+0.82%) | 39.38 | 38.92 | 51,700 |
| WTMU | 26.035▲ | +0.015 (+0.06%) | 26.0699 | 26.0001 | 2,060 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.63 | 25.595 | 1,901 |
| WTPI | 33.60▲ | +0.01 (+0.03%) | 33.67 | 33.34 | 64,278 |
| WTRE | 22.829▲ | +0.099 (+0.44%) | 22.829 | 22.70 | 2,183 |
| WTS | 290.37▲ | +0.34 (+0.12%) | 292.99 | 288.87 | 113,900 |
| WTTR | 11.65▲ | +0.01 (+0.09%) | 12.00 | 11.56 | 652,800 |
| WTV | 96.27▲ | +0.65 (+0.68%) | 96.4699 | 95.65 | 130,550 |
| WULF | 14.21▲ | +0.07 (+0.50%) | 14.55 | 13.85 | 22,057,586 |
| WWD | 331.25▲ | +1.16 (+0.35%) | 331.36 | 324.89 | 284,400 |
| WWJD | 37.425▲ | +0.255 (+0.69%) | 37.4268 | 37.21 | 44,125 |
| WWR | 1.23▲ | +0.06 (+5.13%) | 1.30 | 1.09 | 5,096,115 |
| WWW | 18.47▼ | -0.32 (-1.70%) | 18.9973 | 18.18 | 1,456,278 |
| WY | 26.62▲ | +1.17 (+4.60%) | 26.63 | 25.45 | 7,548,571 |
| WYFI | 20.86▲ | +2.43 (+13.19%) | 21.00 | 17.83 | 2,326,430 |
| WYY | 6.80▼ | -0.09 (-1.31%) | 7.07 | 6.7001 | 21,464 |
| XAIR | 1.88▼ | -0.31 (-14.16%) | 1.92 | 1.56 | 20,228,920 |
| XAIX | 43.2297▼ | -0.4803 (-1.10%) | 43.61 | 42.93 | 10,645 |
| XAR | 285.71▲ | +4.28 (+1.52%) | 285.71 | 277.75 | 302,917 |
| XB | 39.6719▲ | +0.0569 (+0.14%) | 39.6719 | 39.60 | 3,422 |
| XBB | 41.36▲ | +0.02 (+0.05%) | 41.37 | 41.29 | 14,957 |
| XBI | 126.82▲ | +2.97 (+2.40%) | 126.89 | 123.46 | 10,321,415 |
| XBIT | 2.61▲ | +0.05 (+1.95%) | 2.64 | 2.52 | 48,751 |
| XBP | 7.75▲ | +0.14 (+1.84%) | 8.305 | 7.22 | 26,600 |
| XC | 33.188▲ | +0.238 (+0.72%) | 33.26 | 33.074 | 9,600 |
| XCCC | 38.23▼ | -0.05 (-0.13%) | 38.2699 | 38.20 | 75,169 |
| XCEM | 40.31▲ | +0.27 (+0.67%) | 40.31 | 40.04 | 218,746 |
| XCNY | 29.0232▲ | +0.0782 (+0.27%) | 29.0232 | 29.0232 | 84 |
| XCOR | 80.8405▼ | -0.3943 (-0.49%) | 81.01 | 80.8405 | 796 |
| XCUR | 6.00▲ | +0.07 (+1.18%) | 6.20 | 5.96 | 48,717 |
| XELB | 1.33▼ | -0.03 (-2.21%) | 1.43 | 1.27 | 9,694 |
| XERS | 7.58▼ | -0.13 (-1.69%) | 7.7096 | 7.50 | 1,206,013 |
| XES | 91.66▲ | +1.30 (+1.44%) | 92.6641 | 91.025 | 123,753 |
| XFLT | 4.75 | +0.00 (+0.00%) | 4.77 | 4.74 | 371,917 |
| XHB | 113.89▼ | -0.99 (-0.86%) | 115.28 | 112.66 | 4,207,106 |
| XHS | 109.68▲ | +0.505 (+0.46%) | 109.85 | 109.155 | 25,394 |
| XHYC | 37.47 | +0.00 (+0.00%) | 37.47 | 37.47 | 100 |
| XHYE | 38.809▼ | -0.061 (-0.16%) | 38.88 | 38.809 | 800 |
| XHYH | 35.96▼ | -0.077 (-0.21%) | 36.00 | 35.861 | 3,900 |
| XIDV | 34.641▲ | +0.2856 (+0.83%) | 34.641 | 34.52 | 900 |
| XLB | 48.75▲ | +0.02 (+0.04%) | 49.135 | 48.63 | 14,534,928 |
| XLBI | 24.197▲ | +0.006 (+0.02%) | 24.329 | 24.185 | 3,100 |
| XLE | 48.06▲ | +1.06 (+2.26%) | 48.65 | 47.18 | 80,418,961 |
| XLEI | 24.83▲ | +0.074 (+0.30%) | 24.92 | 24.787 | 13,800 |
| XLI | 164.27▲ | +0.26 (+0.16%) | 164.30 | 162.81 | 10,722,971 |
| XLII | 25.325▼ | -0.002 (-0.01%) | 25.34 | 25.28 | 6,800 |
| XLP | 82.23▲ | +1.12 (+1.38%) | 82.35 | 81.05 | 32,486,462 |