Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 39.23▼ | -0.58 (-1.46%) | 40.00 | 38.83 | 2,514,282 |
| RF | 27.92▲ | +0.07 (+0.25%) | 28.09 | 27.63 | 15,289,930 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RFDA | 66.2037▲ | +0.1087 (+0.16%) | 66.2037 | 66.13 | 546 |
| RFDI | 86.405▼ | -0.21 (-0.24%) | 86.87 | 86.33 | 5,894 |
| RFEM | 89.455▲ | +0.5176 (+0.58%) | 89.51 | 89.20 | 1,759 |
| RFFC | 70.9924▼ | -0.0321 (-0.05%) | 71.01 | 70.9924 | 192 |
| RFG | 58.92▼ | -0.05 (-0.08%) | 59.3125 | 58.70 | 21,089 |
| RFI | 11.53▲ | +0.04 (+0.35%) | 11.55 | 11.52 | 90,323 |
| RFIL | 13.92▲ | +0.92 (+7.08%) | 14.38 | 12.68 | 816,571 |
| RFLR | 30.0666▲ | +0.1366 (+0.46%) | 30.0666 | 29.925 | 8,800 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 8,000 |
| RFMZ | 12.95▲ | +0.02 (+0.15%) | 12.99 | 12.925 | 42,843 |
| RFV | 135.39▲ | +1.10 (+0.82%) | 135.66 | 134.53 | 4,774 |
| RGA | 208.73▲ | +0.98 (+0.47%) | 209.47 | 207.46 | 193,333 |
| RGC | 30.57▲ | +0.76 (+2.55%) | 30.58 | 29.4901 | 54,676 |
| RGCO | 22.89▲ | +0.44 (+1.96%) | 22.955 | 22.162 | 11,630 |
| RGEF | 32.5334▲ | +0.0557 (+0.17%) | 32.68 | 32.45 | 5,802 |
| RGEN | 127.09▼ | -4.84 (-3.67%) | 132.05 | 125.835 | 620,933 |
| RGLD | 262.13▼ | -7.87 (-2.91%) | 271.65 | 260.585 | 963,539 |
| RGLO | 30.935▼ | -0.125 (-0.40%) | 31.19 | 30.89 | 29,995 |
| RGNX | 9.19▼ | -0.17 (-1.82%) | 9.42 | 9.04 | 359,975 |
| RGR | 41.98▼ | -0.37 (-0.87%) | 42.69 | 41.62 | 152,759 |
| RGT | 14.46▼ | -0.075 (-0.52%) | 14.46 | 14.3074 | 9,523 |
| RGTX | 26.93▲ | +0.94 (+3.62%) | 28.47 | 23.24 | 2,167,057 |
| RHP | 100.54▼ | -0.50 (-0.49%) | 102.08 | 100.302 | 512,549 |
| RHRX | 20.3167▲ | +0.1018 (+0.50%) | 20.37 | 20.2315 | 6,939 |
| RHTX | 19.655▲ | +0.0084 (+0.04%) | 19.655 | 19.655 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.65▼ | -0.02 (-0.08%) | 24.74 | 23.995 | 35,143 |
| RIET | 9.54▼ | -0.05 (-0.52%) | 9.59 | 9.51 | 33,328 |
| RIFR | 28.4414▲ | +0.0364 (+0.13%) | 28.50 | 28.30 | 22,227 |
| RIGL | 31.77▼ | -0.29 (-0.90%) | 32.28 | 31.25 | 413,863 |
| RILA | 11.2976▲ | +0.0283 (+0.25%) | 11.33 | 11.25 | 1,539 |
| RILY | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.54 | 414,741 |
| RINF | 32.2048▼ | -0.0252 (-0.08%) | 32.228 | 32.2048 | 1,143 |
| RING | 84.18▼ | -0.14 (-0.17%) | 85.44 | 83.91 | 333,056 |
| RINT | 30.9988▼ | -0.1037 (-0.33%) | 31.10 | 30.92 | 17,415 |
| RIO | 99.71▲ | +1.15 (+1.17%) | 100.24 | 99.17 | 2,322,646 |
| RIOT | 16.92▼ | -0.50 (-2.87%) | 17.68 | 16.155 | 23,660,645 |
| RIOX | 26.96▼ | -1.71 (-5.96%) | 29.265 | 24.475 | 454,278 |
| RISN | 29.6336▲ | +0.2294 (+0.78%) | 29.71 | 29.53 | 12,836 |
| RITA | 20.6052▲ | +0.1348 (+0.66%) | 20.74 | 20.6052 | 1,057 |
| RITM | 9.96▼ | -0.22 (-2.16%) | 10.21 | 9.945 | 6,271,027 |
| RIV | 11.49 | +0.00 (+0.00%) | 11.55 | 11.31 | 166,510 |
| RIVN | 16.89▲ | +0.48 (+2.93%) | 17.035 | 16.37 | 28,488,829 |
| RJDI | 28.19▲ | +0.04 (+0.14%) | 28.19 | 28.08 | 18,652 |
| RJET | 20.10▲ | +0.24 (+1.21%) | 20.19 | 19.30 | 104,799 |
| RJF | 150.86▼ | -4.91 (-3.15%) | 156.61 | 150.69 | 997,999 |
| RJMI | 25.545▲ | +0.02 (+0.08%) | 25.56 | 25.545 | 6,178 |
| RJVI | 25.05▼ | -0.06 (-0.24%) | 25.1401 | 25.05 | 561 |
| RKLB | 82.93▲ | +9.33 (+12.68%) | 83.49 | 76.90 | 40,636,185 |
| RKNG | 23.235▲ | +0.459 (+2.02%) | 23.235 | 22.555 | 7,633 |
| RKT | 15.76▲ | +0.26 (+1.68%) | 15.965 | 15.32 | 39,589,630 |
| RL | 369.70▲ | +0.34 (+0.09%) | 375.50 | 366.31 | 303,045 |
| RLAY | 16.11▲ | +0.62 (+4.00%) | 16.49 | 15.245 | 3,264,136 |
| RLGT | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.89 | 136,466 |
| RLJ | 8.00▼ | -0.04 (-0.50%) | 8.09 | 7.955 | 1,446,116 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RLTY | 15.40▲ | +0.08 (+0.52%) | 15.445 | 15.3269 | 82,518 |
| RLY | 36.52▲ | +0.09 (+0.25%) | 36.58 | 36.44 | 536,983 |
| RM | 38.54▲ | +0.32 (+0.84%) | 38.72 | 37.95 | 58,989 |
| RMBI | 14.19▲ | +0.23 (+1.65%) | 14.24 | 13.95 | 29,643 |
| RMBS | 120.03▲ | +0.01 (+0.01%) | 121.2999 | 117.34 | 1,100,941 |
| RMCA | 24.30▲ | +0.04 (+0.16%) | 24.31 | 24.29 | 5,937 |
| RMM | 14.28▼ | -0.10 (-0.70%) | 14.42 | 14.25 | 28,237 |
| RMMZ | 14.84 | +0.00 (+0.00%) | 14.94 | 14.78 | 18,347 |
| RMNI | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.535 | 369,204 |
| RMNY | 24.585▲ | +0.02 (+0.08%) | 24.625 | 24.585 | 362 |
| RMOP | 25.18▲ | +0.02 (+0.08%) | 25.23 | 25.18 | 40,212 |
| RMR | 16.58▲ | +0.03 (+0.18%) | 16.718 | 16.49 | 88,332 |
| RMRC | 24.77▲ | +0.101 (+0.41%) | 24.77 | 24.77 | 100 |
| RMT | 12.77▼ | -0.09 (-0.70%) | 12.90 | 12.71 | 140,747 |
| RND | 30.269▲ | +0.0036 (+0.01%) | 30.269 | 30.269 | 100 |
| RNEM | 57.45▲ | +0.11 (+0.19%) | 57.45 | 57.26 | 1,418 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,121 |
| RNIN | 30.5319▲ | +0.2045 (+0.67%) | 30.59 | 30.53 | 6,083 |
| RNP | 20.78▲ | +0.14 (+0.68%) | 20.86 | 20.67 | 89,276 |
| RNR | 314.62▲ | +3.86 (+1.24%) | 314.995 | 311.29 | 238,314 |
| RNRG | 38.5506▼ | -0.4194 (-1.08%) | 38.93 | 38.3301 | 6,122 |
| RNST | 39.41▼ | -0.05 (-0.13%) | 39.78 | 39.32 | 1,003,972 |
| RNTX | 1.70▼ | -0.08 (-4.49%) | 1.85 | 1.70 | 87,155 |
| RNTY | 50.107▲ | +0.182 (+0.36%) | 50.107 | 50.107 | 100 |
| RNWZ | 32.6928▼ | -0.2382 (-0.72%) | 32.82 | 32.66 | 1,723 |
| ROAM | 33.626▲ | +0.2577 (+0.77%) | 33.6893 | 33.49 | 8,523 |
| ROBO | 77.12▲ | +0.70 (+0.92%) | 77.2299 | 76.26 | 171,442 |
| RODM | 41.06▼ | -0.10 (-0.24%) | 41.17 | 40.83 | 94,041 |
| ROE | 38.2167▲ | +0.2166 (+0.57%) | 38.24 | 37.975 | 8,528 |
| ROG | 118.98▲ | +1.18 (+1.00%) | 118.98 | 117.11 | 117,566 |
| ROIV | 29.19▼ | -0.20 (-0.68%) | 29.65 | 28.975 | 5,688,732 |
| ROK | 402.81▲ | +5.41 (+1.36%) | 405.055 | 397.41 | 548,171 |
| ROKT | 114.74▲ | +3.89 (+3.51%) | 114.74 | 111.54 | 24,273 |
| ROKU | 111.87▲ | +2.54 (+2.32%) | 111.93 | 108.60 | 2,905,961 |
| ROL | 54.49▲ | +0.11 (+0.20%) | 54.78 | 54.2201 | 1,556,566 |
| ROLR | 7.54▲ | +1.54 (+25.67%) | 7.65 | 6.00 | 2,159,233 |
| ROM | 102.14▲ | +2.34 (+2.34%) | 102.235 | 99.19 | 72,859 |
| ROPE | 28.7215▲ | +0.1458 (+0.51%) | 28.73 | 28.63 | 554 |
| ROSC | 50.7799▲ | +0.0496 (+0.10%) | 50.7799 | 50.73 | 693 |
| ROST | 221.97▼ | -2.18 (-0.97%) | 224.91 | 220.33 | 1,506,536 |
| ROUS | 62.16▲ | +0.42 (+0.68%) | 62.16 | 61.822 | 62,146 |