Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WCLD | 35.62▼ | -0.47 (-1.30%) | 36.12 | 35.58 | 207,700 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WCT | 0.2667▲ | +0.001 (+0.38%) | 0.29 | 0.26 | 1,121,996 |
| WD | 85.99▼ | -1.25 (-1.43%) | 87.14 | 85.55 | 126,800 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WDEF | 31.6388▲ | +0.3602 (+1.15%) | 31.6499 | 31.38 | 11,861 |
| WDH | 1.85▼ | -0.04 (-2.12%) | 1.896 | 1.84 | 325,483 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEBL | 32.48▼ | -1.32 (-3.91%) | 33.48 | 32.39 | 155,200 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WELL | 169.13▲ | +0.66 (+0.39%) | 169.665 | 168.07 | 1,981,760 |
| WENN | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.16 | 5,717 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 81,100 |
| WETO | 2.30▲ | +0.06 (+2.68%) | 2.37 | 2.21 | 41,800 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.46 | 12.45 | 4,300 |
| WFG | 75.52▼ | -1.21 (-1.58%) | 76.79 | 75.425 | 142,285 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WFRD | 62.30▼ | -0.42 (-0.67%) | 63.99 | 61.90 | 582,068 |
| WGMI | 37.32▲ | +1.65 (+4.63%) | 37.34 | 35.55 | 358,500 |
| WGRX | 1.50▼ | -0.03 (-1.96%) | 1.609 | 1.435 | 817,600 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WHWK | 1.99▼ | -0.02 (-1.00%) | 2.0199 | 1.91 | 243,267 |
| WIA | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 17,400 |
| WIMI | 4.46▲ | +0.07 (+1.59%) | 4.48 | 4.14 | 281,300 |
| WINA | 488.95▼ | -25.01 (-4.87%) | 510.93 | 482.95 | 82,296 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WISE | 41.5026▼ | -0.2004 (-0.48%) | 41.89 | 41.5026 | 4,455 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WIX | 171.63▲ | +2.18 (+1.29%) | 171.985 | 167.27 | 2,007,300 |
| WKSP | 3.53▲ | +0.12 (+3.52%) | 3.68 | 3.36 | 419,900 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WLTG | 34.335▼ | -0.13 (-0.38%) | 34.39 | 34.335 | 1,800 |
| WLY | 41.19▼ | -0.96 (-2.28%) | 42.25 | 41.16 | 613,549 |
| WMG | 33.62▼ | -0.62 (-1.81%) | 34.395 | 33.52 | 1,572,100 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WNS | 75.63▼ | -0.11 (-0.15%) | 75.71 | 75.48 | 305,800 |
| WNTR | 33.78▼ | -0.32 (-0.94%) | 34.125 | 33.50 | 21,000 |
| WNW | 2.42▼ | -0.04 (-1.63%) | 2.718 | 2.3473 | 85,372 |
| WOW | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.12 | 1,102,500 |
| WPC | 68.70▲ | +0.24 (+0.35%) | 68.98 | 68.22 | 1,041,600 |
| WPM | 106.63▼ | -0.74 (-0.69%) | 108.67 | 106.15 | 1,890,400 |
| WPP | 27.16▼ | -0.05 (-0.18%) | 27.18 | 26.83 | 299,500 |
| WRAP | 2.05▲ | +0.14 (+7.33%) | 2.11 | 1.87 | 662,087 |
| WRB | 73.82▲ | +0.04 (+0.05%) | 74.24 | 73.23 | 1,496,600 |
| WRBY | 26.75▼ | -0.80 (-2.90%) | 27.333 | 26.64 | 1,533,900 |
| WRN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.57 | 493,200 |
| WRND | 35.514▼ | -0.0377 (-0.11%) | 35.559 | 35.49 | 200 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |
| WSBK | 9.477▼ | -0.013 (-0.14%) | 9.53 | 9.47 | 8,300 |
| WSML | 30.108▼ | -0.197 (-0.65%) | 30.19 | 30.108 | 400 |
| WSR | 13.02▼ | -0.11 (-0.84%) | 13.14 | 13.00 | 100,100 |
| WST | 253.50▼ | -10.24 (-3.88%) | 263.15 | 253.38 | 746,200 |
| WT | 14.33▲ | +0.22 (+1.56%) | 14.365 | 13.985 | 1,756,801 |
| WTBA | 20.28▼ | -0.40 (-1.93%) | 20.58 | 20.2333 | 14,208 |
| WTBN | 25.79▼ | -0.03 (-0.12%) | 25.79 | 25.75 | 5,600 |
| WTF | 6.90▼ | -0.20 (-2.82%) | 6.96 | 6.40 | 95,700 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTIP | 30.995▲ | +0.025 (+0.08%) | 30.995 | 30.995 | 26 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTO | 1.34▲ | +0.06 (+4.69%) | 1.54 | 1.22 | 3,434,158 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTTR | 9.01▼ | -0.07 (-0.77%) | 9.24 | 8.915 | 908,000 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WULF | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.48 | 28,042,200 |
| WVVI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 5.00 | 700 |
| WWJD | 35.38▼ | -0.12 (-0.34%) | 35.42 | 35.271 | 15,100 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XELB | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 10,805 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XHB | 116.16▼ | -2.61 (-2.20%) | 118.31 | 115.93 | 1,913,985 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |