Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MA | 591.61▼ | -1.60 (-0.27%) | 596.00 | 586.295 | 2,068,644 |
| MAC | 18.24▲ | +0.20 (+1.11%) | 18.28 | 18.035 | 2,020,548 |
| MAG | 23.98▲ | +0.39 (+1.65%) | 24.00 | 23.55 | 1,229,500 |
| MAKX | 50.9932▲ | +0.2739 (+0.54%) | 50.9932 | 50.9932 | 42 |
| MAPP | 25.307▲ | +0.004 (+0.02%) | 25.307 | 25.307 | 0 |
| MAPS | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.11 | 1,208,654 |
| MARB | 20.76▼ | -0.0105 (-0.05%) | 20.82 | 20.7401 | 13,004 |
| MART | 36.98▲ | +0.04 (+0.11%) | 36.98 | 36.98 | 100 |
| MARW | 33.195▲ | +0.007 (+0.02%) | 33.195 | 33.13 | 3,500 |
| MAS | 74.26▼ | -0.24 (-0.32%) | 74.97 | 74.18 | 2,713,207 |
| MAT | 18.53▲ | +0.25 (+1.37%) | 18.69 | 18.31 | 2,806,990 |
| MATV | 12.25 | +0.00 (+0.00%) | 12.28 | 11.885 | 442,484 |
| MAVF | 113.725▲ | +0.284 (+0.25%) | 113.725 | 113.725 | 100 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.17 | 301 |
| MAYT | 35.6753▲ | +0.0331 (+0.09%) | 35.6753 | 35.59 | 514 |
| MAYW | 32.6588▼ | -0.0042 (-0.01%) | 32.6588 | 32.631 | 357 |
| MBBC | 10.382▲ | +0.002 (+0.02%) | 10.382 | 10.382 | 600 |
| MBC | 13.28▲ | +0.08 (+0.61%) | 13.35 | 12.99 | 1,962,725 |
| MBI | 7.90▲ | +0.18 (+2.33%) | 7.97 | 7.57 | 546,400 |
| MBOT | 3.88▼ | -0.28 (-6.73%) | 4.31 | 3.85 | 6,026,556 |
| MBOX | 34.64▲ | +0.123 (+0.36%) | 34.64 | 34.5399 | 1,165 |
| MBS | 8.6654▲ | +0.0179 (+0.21%) | 8.74 | 8.64 | 44,789 |
| MBUU | 38.29▼ | -0.74 (-1.90%) | 39.395 | 38.16 | 124,288 |
| MBX | 15.37▲ | +1.48 (+10.66%) | 15.465 | 13.99 | 267,200 |
| MCB | 78.30▲ | +0.90 (+1.16%) | 78.6752 | 77.60 | 61,173 |
| MCD | 312.94▼ | -0.50 (-0.16%) | 315.12 | 312.30 | 2,807,600 |
| MCFT | 20.90▼ | -0.45 (-2.11%) | 21.70 | 20.83 | 256,566 |
| MCH | 28.184▼ | -0.004 (-0.01%) | 28.20 | 28.07 | 900 |
| MCHI | 61.62▲ | +0.08 (+0.13%) | 62.04 | 61.55 | 2,080,778 |
| MCHS | 34.0571▲ | +0.5627 (+1.68%) | 34.0571 | 34.0571 | 33 |
| MCRB | 19.35▲ | +0.12 (+0.62%) | 20.59 | 19.15 | 194,610 |
| MCY | 77.86▲ | +1.46 (+1.91%) | 77.96 | 75.96 | 226,700 |
| MD | 17.03▼ | -0.03 (-0.18%) | 17.11 | 16.88 | 554,569 |
| MDGL | 424.86▲ | +12.63 (+3.06%) | 426.7273 | 412.19 | 427,378 |
| MDXH | 3.62▲ | +0.08 (+2.26%) | 3.71 | 3.46 | 288,039 |
| MDY | 593.46▲ | +2.77 (+0.47%) | 595.16 | 591.68 | 703,185 |
| MDYV | 83.63▲ | +0.18 (+0.22%) | 83.94 | 83.55 | 84,987 |
| MEDI | 27.63▲ | +0.52 (+1.92%) | 27.63 | 27.362 | 3,900 |
| MEDP | 469.29▲ | +2.49 (+0.53%) | 469.74 | 464.07 | 238,994 |
| MEDX | 28.668▲ | +0.301 (+1.06%) | 28.668 | 28.322 | 2,300 |
| MEG | 29.17▼ | -0.19 (-0.65%) | 29.80 | 28.98 | 427,688 |
| MEI | 7.64▲ | +0.13 (+1.73%) | 7.725 | 7.56 | 457,954 |
| MEM | 33.5879▼ | -0.0395 (-0.12%) | 33.60 | 33.5208 | 1,523 |
| MEMS | 26.515▼ | -0.0049 (-0.02%) | 26.58 | 26.515 | 117 |
| MENS | 50.20▲ | +3.20 (+6.81%) | 50.20 | 45.02 | 93,441 |
| MEOH | 35.75▲ | +0.35 (+0.99%) | 35.82 | 35.23 | 305,815 |
| MET | 81.01▲ | +0.18 (+0.22%) | 81.105 | 80.32 | 2,905,799 |
| METCB | 16.51▲ | +0.70 (+4.43%) | 16.63 | 16.04 | 50,564 |
| MEXX | 17.65▼ | -0.21 (-1.18%) | 18.0437 | 17.47 | 19,623 |
| MFA | 10.08▲ | +0.02 (+0.20%) | 10.17 | 10.00 | 1,277,300 |
| MFDX | 36.9933▲ | +0.2422 (+0.66%) | 37.06 | 36.625 | 6,181 |
| MFEM | 21.81▼ | -0.0918 (-0.42%) | 21.8495 | 21.80 | 6,602 |
| MFG | 6.58▲ | +0.02 (+0.30%) | 6.61 | 6.54 | 1,421,000 |
| MFH | 5.18▼ | -0.08 (-1.52%) | 5.42 | 4.985 | 147,504 |
| MFI | 35.74▼ | -1.47 (-3.95%) | 38.3999 | 34.11 | 6,237 |
| MFIC | 13.12▲ | +0.09 (+0.69%) | 13.12 | 12.99 | 211,646 |
| MFSI | 28.85▼ | -0.05 (-0.17%) | 28.89 | 28.76 | 270,700 |
| MFSV | 25.90▲ | +0.06 (+0.23%) | 25.90 | 25.75 | 216,600 |
| MFUS | 54.8191▲ | +0.1391 (+0.25%) | 54.8191 | 54.58 | 1,741 |
| MG | 9.52▲ | +0.09 (+0.95%) | 9.58 | 9.41 | 72,800 |
| MGA | 46.35▲ | +0.18 (+0.39%) | 46.62 | 46.05 | 706,100 |
| MGIH | 2.00▲ | +0.27 (+15.61%) | 2.00 | 1.71 | 67,908 |
| MGMT | 44.16▲ | +0.25 (+0.57%) | 44.26 | 44.12 | 2,900 |
| MGNR | 36.0362▲ | +0.2257 (+0.63%) | 36.0362 | 35.91 | 3,065 |
| MGV | 134.51▲ | +0.45 (+0.34%) | 134.615 | 133.82 | 249,884 |
| MGYR | 17.50▲ | +0.32 (+1.86%) | 17.51 | 17.27 | 13,005 |
| MHK | 131.15▼ | -0.91 (-0.69%) | 132.55 | 130.93 | 635,430 |
| MHO | 145.34▼ | -0.75 (-0.51%) | 147.37 | 145.07 | 285,300 |
| MIDE | 32.1418▲ | +0.0706 (+0.22%) | 32.1418 | 32.08 | 1,090 |
| MILN | 49.816▲ | +0.0078 (+0.02%) | 49.9299 | 49.685 | 9,345 |
| MIND | 10.73▲ | +0.17 (+1.61%) | 10.75 | 10.25 | 137,555 |
| MINO | 44.16▲ | +0.02 (+0.05%) | 44.16 | 44.10 | 15,934 |
| MINV | 34.2394▲ | +0.0394 (+0.12%) | 34.31 | 34.12 | 3,607 |
| MIRM | 74.20▲ | +2.39 (+3.33%) | 74.23 | 71.33 | 851,400 |
| MIST | 1.69 | +0.00 (+0.00%) | 1.719 | 1.66 | 834,800 |
| MITK | 10.10▲ | +0.09 (+0.90%) | 10.28 | 9.93 | 540,603 |
| MJ | 37.10▲ | +1.23 (+3.43%) | 37.28 | 35.5201 | 171,192 |
| MKAM | 30.0502▲ | +0.0608 (+0.20%) | 30.0502 | 29.97 | 101 |
| MKSI | 106.55▲ | +0.33 (+0.31%) | 107.835 | 106.16 | 1,187,264 |
| MKZR | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.77 | 32,454 |
| MLI | 95.97▲ | +1.37 (+1.45%) | 96.069 | 94.525 | 636,657 |
| MLKN | 21.52▼ | -0.38 (-1.74%) | 22.17 | 21.285 | 490,927 |
| MLM | 617.04▲ | +12.54 (+2.07%) | 617.74 | 604.13 | 750,400 |
| MLNK | 19.85▼ | -0.03 (-0.15%) | 19.90 | 19.85 | 384,527 |
| MLR | 44.26▼ | -0.22 (-0.49%) | 44.89 | 44.17 | 176,166 |
| MLSS | 0.61▲ | +0.02 (+3.39%) | 0.65 | 0.59 | 65,900 |
| MMC | 206.42▼ | -0.59 (-0.29%) | 206.93 | 205.27 | 2,050,465 |
| MMCA | 21.3999▲ | +0.0097 (+0.05%) | 21.4095 | 21.393 | 1,921 |
| MMIT | 23.89▼ | -0.04 (-0.17%) | 23.93 | 23.89 | 204,374 |
| MMM | 156.57▲ | +0.72 (+0.46%) | 156.72 | 154.58 | 2,960,600 |
| MMS | 86.41▲ | +0.41 (+0.48%) | 87.05 | 85.28 | 537,100 |
| MMSC | 22.0263▲ | +0.21 (+0.96%) | 22.05 | 22.01 | 1,643 |
| MMSD | 25.435▼ | -0.015 (-0.06%) | 25.45 | 25.435 | 1,200 |
| MMSI | 89.06▲ | +0.90 (+1.02%) | 89.14 | 87.63 | 509,590 |
| MNA | 35.715▲ | +0.111 (+0.31%) | 35.9399 | 35.60 | 37,867 |
| MNDR | 1.07▲ | +0.0002 (+0.02%) | 1.10 | 1.06 | 33,809 |
| MNRO | 16.80▼ | -0.63 (-3.61%) | 17.38 | 16.715 | 1,588,755 |
| MNSB | 22.93▲ | +0.23 (+1.01%) | 22.975 | 22.85 | 10,973 |
| MNSO | 25.99▲ | +0.38 (+1.48%) | 26.20 | 25.5361 | 1,137,440 |
| MNTS | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.34 | 701,494 |