Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RERE | 4.60▲ | +0.14 (+3.14%) | 4.71 | 4.44 | 1,130,752 |
| REVS | 34.0042▲ | +0.1741 (+0.51%) | 34.02 | 33.8373 | 14,332 |
| RFDA | 73.9427▲ | +0.4642 (+0.63%) | 73.9427 | 73.755 | 6,253 |
| RFDI | 92.6084▲ | +0.2522 (+0.27%) | 92.76 | 92.46 | 7,796 |
| RFEM | 97.4014▲ | +0.6497 (+0.67%) | 97.53 | 91.36 | 11,159 |
| RFFC | 77.4688▲ | +0.2786 (+0.36%) | 77.69 | 77.31 | 778 |
| RFV | 152.2398▲ | +1.0048 (+0.66%) | 152.2398 | 151.23 | 6,271 |
| RGEF | 35.65▲ | +0.1118 (+0.31%) | 35.70 | 35.65 | 6,368 |
| RGLD | 225.98▼ | -6.89 (-2.96%) | 230.7537 | 225.28 | 797,848 |
| RGLO | 34.0019▲ | +0.0919 (+0.27%) | 34.1199 | 33.9101 | 22,456 |
| RGT | 15.35▼ | -0.03 (-0.20%) | 15.475 | 15.2795 | 8,956 |
| RHI | 43.78▲ | +2.23 (+5.37%) | 43.86 | 41.57 | 1,358,096 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,315 |
| RILY | 7.54▼ | -0.01 (-0.13%) | 7.80 | 7.4737 | 531,600 |
| RINF | 32.6663▼ | -0.0589 (-0.18%) | 32.6663 | 32.62 | 157 |
| RINT | 33.30▲ | +0.05 (+0.15%) | 35.9299 | 33.1601 | 12,626 |
| RIO | 98.20▼ | -3.02 (-2.98%) | 99.5999 | 98.02 | 2,310,612 |
| RISE | 18.6358▼ | -0.0822 (-0.44%) | 18.6358 | 18.6358 | 24 |
| RISR | 36.72▲ | +0.0069 (+0.02%) | 36.78 | 36.64 | 28,777 |
| RITM | 10.36▲ | +0.13 (+1.27%) | 10.375 | 10.24 | 3,893,500 |
| RJDI | 30.01▼ | -0.1602 (-0.53%) | 30.16 | 30.01 | 24,633 |
| RJET | 20.58▲ | +0.03 (+0.15%) | 20.885 | 20.32 | 63,456 |
| RJF | 180.99▼ | -0.19 (-0.10%) | 182.435 | 179.01 | 510,661 |
| RKSG | 28.9059▲ | +0.1423 (+0.49%) | 28.9059 | 28.81 | 1,870 |
| RLY | 36.66▼ | -0.191 (-0.52%) | 36.80 | 36.59 | 103,345 |
| RMBI | 15.99▼ | -0.055 (-0.34%) | 16.1395 | 15.95 | 34,291 |
| RMD | 226.74▲ | +0.74 (+0.33%) | 227.76 | 223.22 | 967,220 |
| RMI | 15.78▲ | +0.18 (+1.15%) | 15.8094 | 15.65 | 1,635 |
| RMNI | 5.03▲ | +0.26 (+5.45%) | 5.04 | 4.71 | 354,869 |
| RMRC | 26.1349▲ | +0.1925 (+0.74%) | 26.1349 | 26.10 | 109 |
| RMTI | 7.825▲ | +0.315 (+4.19%) | 7.9459 | 7.2376 | 81,421 |
| RND | 33.47▲ | +0.1223 (+0.37%) | 33.59 | 33.45 | 8,008 |
| RNG | 67.78▲ | +4.90 (+7.79%) | 68.45 | 62.95 | 1,327,098 |
| RNGR | 17.32▲ | +0.03 (+0.17%) | 17.3439 | 17.12 | 100,913 |
| RNIN | 37.647▲ | +1.072 (+2.93%) | 37.647 | 36.63 | 12,502 |
| RNXT | 1.26▲ | +0.14 (+12.50%) | 1.30 | 1.12 | 991,906 |
| ROBT | 60.7724▲ | +1.2524 (+2.10%) | 60.785 | 59.6317 | 29,017 |
| ROCY | 55.82▲ | +0.3658 (+0.66%) | 55.90 | 55.5237 | 240,046 |
| RODM | 42.20▲ | +0.06 (+0.14%) | 42.3099 | 42.01 | 39,732 |
| ROE | 44.2735▲ | +0.1906 (+0.43%) | 44.415 | 44.235 | 26,815 |
| ROKU | 154.08▲ | +2.29 (+1.51%) | 154.12 | 151.50 | 1,439,595 |
| ROP | 397.50▲ | +2.27 (+0.57%) | 400.13 | 387.82 | 931,985 |
| ROUS | 69.10▲ | +0.43 (+0.63%) | 69.14 | 68.79 | 44,499 |
| RPM | 113.33▼ | -1.74 (-1.51%) | 116.805 | 112.7255 | 1,023,435 |
| RPV | 122.24▲ | +0.91 (+0.75%) | 122.445 | 121.8372 | 134,052 |
| RRBI | 103.43▲ | +1.10 (+1.07%) | 104.35 | 103.00 | 32,071 |
| RRC | 39.91▼ | -0.27 (-0.67%) | 40.0593 | 39.44 | 1,670,388 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 13 |
| RRGB | 9.90▲ | +1.74 (+21.32%) | 10.95 | 8.49 | 2,142,087 |
| RS | 425.15▼ | -1.96 (-0.46%) | 431.51 | 422.72 | 177,414 |
| RSDE | 24.045▲ | +0.05 (+0.21%) | 24.05 | 23.98 | 2,255 |
| RSJN | 38.2303▲ | +0.1479 (+0.39%) | 38.2303 | 38.16 | 10,671 |
| RSMC | 29.5209▲ | +0.1641 (+0.56%) | 29.578 | 29.469 | 2,235 |
| RSMR | 24.25▲ | +0.05 (+0.21%) | 24.25 | 24.215 | 1,022 |
| RSP | 222.73▲ | +1.65 (+0.75%) | 222.91 | 221.49 | 6,387,877 |
| RSPA | 55.00▲ | +0.15 (+0.27%) | 55.00 | 54.78 | 285,690 |
| RSPD | 58.08▲ | +0.12 (+0.21%) | 58.31 | 57.89 | 14,887 |
| RSPE | 35.25▲ | +0.293 (+0.84%) | 35.26 | 35.0313 | 15,927 |
| RSPF | 85.6403▲ | +1.10 (+1.30%) | 85.6403 | 84.58 | 7,025 |
| RSPH | 36.09▼ | -0.01 (-0.03%) | 36.2899 | 36.005 | 77,237 |
| RSPM | 40.22▼ | -0.22 (-0.54%) | 40.46 | 40.205 | 7,860 |
| RSSE | 23.73▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 1,130 |
| RTH | 269.5476▼ | -1.092 (-0.40%) | 271.85 | 269.207 | 7,215 |
| RTX | 220.48▼ | -2.28 (-1.02%) | 224.00 | 218.87 | 3,233,486 |
| RTXG | 29.5875▼ | -0.6117 (-2.03%) | 29.74 | 29.37 | 7,638 |
| RUNN | 35.5285▲ | +0.1653 (+0.47%) | 35.57 | 35.1305 | 13,852 |
| RUSHA | 82.45▲ | +1.82 (+2.26%) | 83.065 | 80.2914 | 571,279 |
| RUSHB | 80.23▲ | +1.57 (+2.00%) | 80.655 | 78.35 | 149,094 |
| RVT | 18.93▲ | +0.08 (+0.42%) | 18.97 | 18.8042 | 167,978 |
| RVTY | 117.50▼ | -0.38 (-0.32%) | 118.34 | 115.67 | 883,907 |
| RW | 25.84▼ | -0.0381 (-0.15%) | 25.88 | 25.84 | 1,057 |
| RWIN | 27.7689▲ | +0.0522 (+0.19%) | 27.7689 | 27.7689 | 7 |
| RWJ | 62.26▲ | +0.58 (+0.94%) | 62.26 | 61.785 | 68,066 |
| RWK | 152.09▲ | +1.0884 (+0.72%) | 152.18 | 151.345 | 39,702 |
| RWL | 135.35▲ | +0.55 (+0.41%) | 135.6001 | 134.925 | 177,683 |
| RWLC | 39.07▲ | +0.45 (+1.17%) | 39.18 | 38.73 | 11,008 |
| RWX | 27.90▲ | +0.03 (+0.11%) | 27.98 | 27.7901 | 11,915 |
| RXI | 202.63▼ | -0.53 (-0.26%) | 203.25 | 202.2901 | 5,874 |
| RXST | 7.01▼ | -0.05 (-0.71%) | 7.155 | 6.89 | 703,008 |
| RYDE | 0.907▲ | +0.1191 (+15.12%) | 0.945 | 0.8021 | 430,582 |
| S | 23.84▲ | +1.54 (+6.91%) | 23.95 | 22.24 | 7,266,926 |
| SA | 32.17▼ | -0.34 (-1.05%) | 32.39 | 31.65 | 422,625 |
| SABR | 2.21▲ | +0.15 (+7.28%) | 2.22 | 2.055 | 3,461,775 |
| SAFT | 103.58▲ | +0.06 (+0.06%) | 103.69 | 103.50 | 128,516 |
| SAGP | 37.7654▲ | +0.1804 (+0.48%) | 37.81 | 37.7654 | 814 |
| SAIC | 126.66▲ | +0.35 (+0.28%) | 128.00 | 124.715 | 283,891 |
| SAIH | 19.51▼ | -2.7748 (-12.45%) | 21.32 | 18.8779 | 17,880 |
| SAIL | 19.99▲ | +1.26 (+6.73%) | 20.38 | 18.895 | 5,551,272 |
| SAN | 14.78▼ | -0.04 (-0.27%) | 15.00 | 14.75 | 15,368,053 |
| SAP | 209.28▲ | +5.13 (+2.51%) | 210.14 | 201.3883 | 2,698,768 |
| SAPH | 38.4031▲ | +0.9674 (+2.58%) | 38.4031 | 37.55 | 489 |
| SBCF | 35.93▲ | +0.36 (+1.01%) | 36.05 | 35.70 | 627,840 |
| SBH | 16.54▼ | -0.03 (-0.18%) | 16.72 | 16.38 | 887,782 |
| SBLK | 28.74▲ | +0.85 (+3.05%) | 28.84 | 27.90 | 1,612,183 |
| SBSW | 10.48▼ | -0.23 (-2.15%) | 10.665 | 10.43 | 4,437,405 |
| SCA | 24.9222▲ | +0.3925 (+1.60%) | 25.549 | 24.89 | 2,474 |
| SCCO | 187.59▼ | -7.30 (-3.75%) | 194.1999 | 187.0483 | 844,830 |
| SCD | 15.84▲ | +0.08 (+0.51%) | 15.8999 | 15.796 | 103,947 |
| SCDV | 28.3274▼ | -0.0726 (-0.26%) | 28.52 | 28.3274 | 7,474 |
| SCHB | 30.09▲ | +0.19 (+0.64%) | 30.15 | 29.95 | 5,158,283 |