Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDTF | 23.23▲ | +0.07 (+0.30%) | 23.24 | 23.19 | 512,800 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |
| TDY | 658.23▼ | -19.23 (-2.84%) | 678.99 | 647.70 | 467,882 |
| TECS | 65.00▲ | +8.06 (+14.16%) | 67.55 | 62.77 | 614,700 |
| TEN | 53.85▼ | -0.66 (-1.21%) | 54.89 | 53.165 | 249,242 |
| TENB | 50.75▼ | -1.03 (-1.99%) | 53.22 | 49.115 | 3,972,755 |
| TEQI | 52.74▼ | -0.462 (-0.87%) | 53.15 | 52.629 | 9,100 |
| TFI | 44.13▲ | +0.16 (+0.36%) | 44.1774 | 44.04 | 974,496 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TFNS | 28.8269▼ | -0.1881 (-0.65%) | 28.8269 | 28.76 | 273 |
| TFX | 139.77▼ | -1.62 (-1.15%) | 142.86 | 138.96 | 891,261 |
| TGLS | 38.51▲ | +0.07 (+0.18%) | 39.16 | 37.865 | 309,358 |
| THG | 242.09▲ | +6.97 (+2.96%) | 242.54 | 238.64 | 431,222 |
| THYM | 48.635▲ | +0.17 (+0.35%) | 48.71 | 48.635 | 1,417 |
| TIC | 10.05▼ | -0.34 (-3.27%) | 10.36 | 9.96 | 1,418,170 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TIPA | 99.201▲ | +0.133 (+0.13%) | 99.201 | 99.201 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TIPC | 95.469▲ | +0.187 (+0.20%) | 95.469 | 95.469 | 100 |
| TIPD | 93.841▲ | +0.116 (+0.12%) | 93.841 | 93.841 | 100 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TLA | 25.41▲ | +0.01 (+0.04%) | 25.47 | 25.39 | 3,200 |
| TLCI | 28.3463▲ | +0.0548 (+0.19%) | 28.55 | 28.30 | 4,032 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |
| TLT | 81.84▲ | +0.35 (+0.43%) | 82.03 | 81.3801 | 40,619,399 |
| TM | 195.71▼ | -0.92 (-0.47%) | 196.49 | 194.97 | 355,698 |
| TMB | 24.9662▲ | +0.126 (+0.51%) | 25.09 | 24.88 | 116,037 |
| TME | 8.41▲ | +0.04 (+0.48%) | 8.58 | 8.40 | 6,267,304 |
| TMF | 29.85▲ | +0.39 (+1.32%) | 30.025 | 29.3206 | 5,333,349 |
| TMH | 51.428▼ | -0.306 (-0.59%) | 51.428 | 51.28 | 100 |
| TMNL | 48.7483▲ | +0.2328 (+0.48%) | 48.77 | 48.7483 | 638 |
| TMNS | 49.4711▲ | +0.0709 (+0.14%) | 49.4711 | 49.47 | 208 |
| TMO | 697.00▼ | -12.18 (-1.72%) | 711.79 | 691.74 | 2,091,428 |
| TMVE | 17.842▼ | -0.1146 (-0.64%) | 17.88 | 17.77 | 3,817 |
| TNDM | 19.11▼ | -0.68 (-3.44%) | 19.59 | 18.71 | 1,874,190 |
| TNGY | 11.88▲ | +0.2567 (+2.21%) | 11.88 | 11.67 | 84,000 |
| TNL | 71.67▲ | +0.18 (+0.25%) | 72.02 | 70.74 | 1,150,274 |
| TOAK | 29.205▼ | -0.005 (-0.02%) | 29.205 | 29.20 | 1,542 |
| TOLZ | 59.69▲ | +0.13 (+0.22%) | 59.80 | 59.64 | 5,400 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 1,624,000 |
| TOST | 31.68▲ | +0.18 (+0.57%) | 32.05 | 30.86 | 8,646,787 |
| TOTL | 38.19▲ | +0.17 (+0.45%) | 38.19 | 38.0605 | 611,196 |
| TOTR | 38.78▲ | +0.1606 (+0.42%) | 38.79 | 38.64 | 38,300 |
| TPB | 67.31▼ | -1.50 (-2.18%) | 69.43 | 66.58 | 420,972 |
| TPFC | 28.75▼ | -0.22 (-0.76%) | 28.75 | 28.75 | 300 |
| TPFI | 24.2841▲ | +0.0241 (+0.10%) | 24.30 | 24.2841 | 1,842 |
| TPHD | 44.41▲ | +0.19 (+0.43%) | 44.575 | 44.285 | 11,289 |
| TPLC | 50.94▼ | -0.28 (-0.55%) | 51.345 | 50.71 | 11,167 |
| TPLS | 24.4306▲ | +0.0656 (+0.27%) | 24.47 | 24.39 | 7,763 |
| TPYP | 44.14▲ | +0.08 (+0.18%) | 44.47 | 44.115 | 34,900 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 3,112 |
| TRAX | 45.08▼ | -0.145 (-0.32%) | 45.8699 | 43.36 | 431,525 |
| TRBF | 47.7572▼ | -0.0782 (-0.16%) | 47.80 | 47.7572 | 7,858 |
| TREE | 27.94▼ | -0.09 (-0.32%) | 28.20 | 27.51 | 289,615 |
| TREX | 51.14▲ | +0.29 (+0.57%) | 51.75 | 50.56 | 1,845,380 |
| TRGP | 314.99▲ | +2.62 (+0.84%) | 316.60 | 311.98 | 1,479,700 |
| TRI | 118.25▲ | +1.90 (+1.63%) | 121.395 | 118.16 | 2,377,280 |
| TRMB | 64.94▼ | -0.40 (-0.61%) | 66.13 | 64.57 | 1,979,588 |
| TRP | 64.50▲ | +0.17 (+0.26%) | 64.93 | 64.23 | 1,628,171 |
| TRU | 76.79▲ | +1.30 (+1.72%) | 77.64 | 74.78 | 3,431,649 |
| TRUD | 25.545▼ | -0.216 (-0.84%) | 25.59 | 25.265 | 36,600 |
| TRUF | 29.4892▼ | -0.2201 (-0.74%) | 29.96 | 29.4892 | 2,206 |
| TRUH | 32.2338▲ | +0.1448 (+0.45%) | 32.41 | 32.215 | 709 |
| TRUM | 25.7753▲ | +0.006 (+0.02%) | 25.7753 | 25.7753 | 9 |
| TRUN | 33.0846▲ | +0.6364 (+1.96%) | 33.0846 | 33.0846 | 120 |
| TRUO | 27.2973▲ | +0.3742 (+1.39%) | 27.469 | 27.2973 | 574 |
| TRUP | 30.13▼ | -0.06 (-0.20%) | 30.63 | 29.75 | 330,647 |
| TRUR | 24.4213▲ | +0.0363 (+0.15%) | 24.4213 | 24.4213 | 6 |
| TRV | 396.22▼ | -2.05 (-0.51%) | 404.20 | 395.87 | 1,406,281 |
| TSBK | 46.82▼ | -0.44 (-0.93%) | 47.71 | 46.75 | 15,500 |
| TSES | 32.399▲ | +0.14 (+0.43%) | 32.42 | 32.26 | 1,500 |
| TSIC | 25.271▲ | +0.371 (+1.49%) | 25.41 | 25.271 | 400 |
| TSMZ | 8.002▲ | +0.462 (+6.13%) | 8.08 | 7.79 | 236,500 |
| TSN | 57.04▲ | +0.79 (+1.40%) | 57.70 | 56.89 | 3,549,292 |
| TTAN | 84.26▲ | +3.53 (+4.37%) | 84.86 | 80.23 | 1,445,999 |
| TTC | 107.96▲ | +0.58 (+0.54%) | 108.82 | 107.28 | 760,463 |
| TTE | 95.33▲ | +1.30 (+1.38%) | 95.78 | 94.8483 | 1,272,501 |
| TTEK | 38.65▲ | +0.56 (+1.47%) | 38.76 | 37.975 | 3,281,797 |
| TU | 8.87▲ | +0.20 (+2.31%) | 8.895 | 8.7135 | 6,293,440 |
| TUA | 19.67▲ | +0.15 (+0.77%) | 19.695 | 19.57 | 501,732 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TVAL | 43.68▼ | -0.44 (-1.00%) | 43.99 | 43.50 | 356,800 |
| TW | 122.54▲ | +3.66 (+3.08%) | 125.5405 | 120.485 | 2,739,836 |
| TWFG | 26.96▼ | -0.19 (-0.70%) | 27.50 | 26.3785 | 227,086 |
| TXRH | 182.52▼ | -0.44 (-0.24%) | 185.30 | 181.72 | 808,830 |
| TXT | 85.70▼ | -1.76 (-2.01%) | 89.10 | 85.02 | 2,713,646 |
| TYD | 21.53▲ | +0.31 (+1.46%) | 21.55 | 21.32 | 51,800 |
| TYL | 394.30▲ | +20.37 (+5.45%) | 397.23 | 376.21 | 1,315,485 |
| UBND | 21.046▲ | +0.046 (+0.22%) | 21.06 | 21.005 | 549,100 |
| UBSI | 48.22▼ | -0.49 (-1.01%) | 48.95 | 48.12 | 922,176 |
| UBT | 14.67▲ | +0.15 (+1.03%) | 14.73 | 14.54 | 89,100 |
| UCB | 36.73▼ | -0.48 (-1.29%) | 37.44 | 36.53 | 1,052,850 |
| UCC | 44.93▼ | -0.63 (-1.38%) | 44.93 | 44.77 | 800 |
| UCO | 67.17▲ | +0.36 (+0.54%) | 68.855 | 66.97 | 1,357,224 |
| UCRD | 20.7968▼ | -0.0082 (-0.04%) | 20.83 | 20.7968 | 8,924 |
| UDI | 37.2182▼ | -0.009 (-0.02%) | 37.2987 | 37.2182 | 7,718 |