Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 43.80▼ | -0.47 (-1.06%) | 44.67 | 43.08 | 1,132,559 |
| SHPP | 34.3516▼ | -0.3924 (-1.13%) | 34.3516 | 34.3516 | 5 |
| SHUS | 49.9175▼ | -0.1542 (-0.31%) | 49.9175 | 49.9175 | 0 |
| SIDU | 4.29▼ | -0.62 (-12.63%) | 4.878 | 4.26 | 20,792,347 |
| SIF | 19.99▲ | +0.15 (+0.76%) | 20.38 | 19.285 | 68,411 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 281 |
| SIMO | 306.57▲ | +5.30 (+1.76%) | 314.34 | 292.939 | 1,255,810 |
| SIOO | 19.8694▼ | -0.0366 (-0.18%) | 19.895 | 19.8694 | 10,160 |
| SIRI | 28.08▼ | -0.69 (-2.40%) | 28.77 | 27.95 | 3,645,785 |
| SIZE | 175.60▼ | -1.20 (-0.68%) | 176.11 | 175.5218 | 3,823 |
| SKLZ | 9.80▼ | -0.24 (-2.39%) | 9.99 | 9.40 | 218,912 |
| SKYT | 38.37▼ | -1.54 (-3.86%) | 39.87 | 38.30 | 732,705 |
| SKYU | 44.0446▼ | -3.2913 (-6.95%) | 46.95 | 43.43 | 10,980 |
| SKYY | 147.74▼ | -5.35 (-3.49%) | 151.77 | 146.11 | 1,072,808 |
| SLAB | 219.13▲ | +0.38 (+0.17%) | 219.455 | 218.56 | 357,558 |
| SLMT | 5.58▼ | -0.32 (-5.42%) | 6.19 | 5.395 | 29,504 |
| SLS | 8.19▼ | -0.14 (-1.68%) | 8.2797 | 7.85 | 7,442,962 |
| SLX | 112.26▼ | -1.31 (-1.15%) | 112.95 | 111.91 | 62,925 |
| SMCI | 47.42▼ | -2.75 (-5.48%) | 50.02 | 45.66 | 48,554,959 |
| SMCL | 124.64▼ | -15.81 (-11.26%) | 138.70 | 115.365 | 135,827 |
| SMCX | 30.70▼ | -3.75 (-10.89%) | 34.2399 | 28.28 | 2,313,024 |
| SMCY | 8.17▼ | -0.38 (-4.44%) | 8.51 | 7.945 | 1,545,764 |
| SMH | 637.90▲ | +5.69 (+0.90%) | 642.77 | 623.91 | 10,179,872 |
| SMHX | 67.86▲ | +0.63 (+0.94%) | 68.36 | 65.66 | 156,284 |
| SMJF | 5.11▲ | +0.01 (+0.20%) | 5.25 | 5.0496 | 1,486,762 |
| SMLF | 85.49▼ | -0.62 (-0.72%) | 85.70 | 85.029 | 119,218 |
| SMLV | 147.223▼ | -2.2076 (-1.48%) | 147.615 | 147.04 | 2,923 |
| SMOM | 28.3412▲ | +0.0762 (+0.27%) | 28.40 | 28.24 | 1,692 |
| SMRI | 42.7738▼ | -0.0661 (-0.15%) | 42.82 | 42.53 | 11,617 |
| SMST | 46.87▲ | +5.74 (+13.96%) | 47.00 | 39.80 | 555,939 |
| SMTC | 163.50▼ | -3.13 (-1.88%) | 168.62 | 160.88 | 2,919,408 |
| SMWB | 4.31▼ | -0.07 (-1.60%) | 4.36 | 3.98 | 1,174,396 |
| SMX | 15.95▼ | -2.99 (-15.79%) | 19.00 | 15.3929 | 116,837 |
| SNDK | 1,831.50▲ | +115.14 (+6.71%) | 1,860.9999 | 1,708.88 | 11,560,004 |
| SNDR | 36.54▲ | +0.15 (+0.41%) | 36.89 | 36.05 | 801,828 |
| SNOW | 241.28▼ | -19.86 (-7.61%) | 263.64 | 241.28 | 10,252,542 |
| SNOY | 10.63▼ | -0.61 (-5.43%) | 11.29 | 10.60 | 105,761 |
| SNPE | 68.39▼ | -0.51 (-0.74%) | 68.83 | 68.39 | 225,953 |
| SNSR | 53.5603▼ | -0.2397 (-0.45%) | 53.80 | 53.33 | 22,794 |
| SNTH | 30.3959▼ | -0.2141 (-0.70%) | 30.67 | 30.29 | 51,434 |
| SNX | 279.25▼ | -0.08 (-0.03%) | 279.535 | 270.05 | 703,660 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOLV | 78.36▲ | +1.93 (+2.53%) | 78.79 | 76.19 | 1,171,205 |
| SONY | 22.20▼ | -0.59 (-2.59%) | 22.53 | 22.135 | 4,181,241 |
| SORN | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 14,389 |
| SOXL | 280.54▲ | +14.22 (+5.34%) | 284.58 | 257.2601 | 45,514,604 |
| SOXQ | 109.58▲ | +1.53 (+1.42%) | 110.54 | 106.685 | 3,159,201 |
| SOXX | 615.68▲ | +10.66 (+1.76%) | 618.84 | 598.01 | 8,324,592 |
| SOXY | 107.29▼ | -0.092 (-0.09%) | 108.2036 | 104.4401 | 27,296 |
| SPAM | 40.9953▼ | -1.1383 (-2.70%) | 41.40 | 40.96 | 3,998 |
| SPAQ | 93.2189▲ | +0.0004 (+0.00%) | 93.2189 | 93.2189 | 2 |
| SPCK | 22.3651▲ | +0.0501 (+0.22%) | 22.53 | 22.2501 | 5,947 |
| SPD | 41.7752▼ | -0.2948 (-0.70%) | 41.99 | 41.77 | 1,662 |
| SPDG | 47.233▼ | -0.3195 (-0.67%) | 47.233 | 47.233 | 500 |
| SPDV | 39.036▼ | -0.1492 (-0.38%) | 39.30 | 39.036 | 11,539 |
| SPDW | 51.07▼ | -0.45 (-0.87%) | 51.39 | 51.005 | 2,631,943 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 1,014 |
| SPGM | 85.92▼ | -0.75 (-0.87%) | 86.403 | 85.8801 | 985,924 |
| SPGP | 120.45▼ | -0.68 (-0.56%) | 120.58 | 119.99 | 49,203 |
| SPHB | 152.17▼ | -1.02 (-0.67%) | 152.76 | 150.36 | 186,622 |
| SPHQ | 86.34▲ | +0.24 (+0.28%) | 86.555 | 85.76 | 1,041,282 |
| SPIT | 32.5048▼ | -0.6115 (-1.85%) | 32.53 | 32.455 | 915 |
| SPMC | 11.65▲ | +0.08 (+0.69%) | 11.71 | 11.47 | 26,133 |
| SPMO | 155.09▲ | +0.77 (+0.50%) | 155.74 | 153.40 | 2,105,536 |
| SPRO | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.77 | 770,826 |
| SPRX | 57.85▼ | -0.92 (-1.57%) | 59.10 | 56.54 | 95,687 |
| SPT | 7.24▼ | -0.70 (-8.82%) | 7.75 | 7.08 | 1,357,445 |
| SPTE | 49.87▼ | -0.61 (-1.21%) | 50.7489 | 49.695 | 57,169 |
| SPTM | 91.38▼ | -0.62 (-0.67%) | 91.9342 | 91.34 | 464,458 |
| SPUC | 49.822▼ | -0.208 (-0.42%) | 49.822 | 49.822 | 200 |
| SPUS | 59.00▼ | -0.51 (-0.86%) | 59.50 | 58.9001 | 475,838 |
| SPUT | 28.6658▼ | -0.0992 (-0.34%) | 28.6658 | 28.64 | 2,524 |
| SPUU | 220.177▼ | -2.833 (-1.27%) | 222.49 | 220.17 | 8,692 |
| SPVM | 73.008▼ | -0.512 (-0.70%) | 73.33 | 73.008 | 5,181 |
| SPWO | 34.49▼ | -0.42 (-1.20%) | 34.91 | 34.3211 | 81,149 |
| SPXD | 28.2498▼ | -0.0517 (-0.18%) | 28.2498 | 28.2498 | 43 |
| SPXE | 81.2796▼ | -0.5894 (-0.72%) | 81.59 | 81.2796 | 517 |
| SPXL | 282.03▼ | -6.00 (-2.08%) | 287.16 | 281.30 | 1,892,156 |
| SPXN | 83.795▼ | -0.4978 (-0.59%) | 84.15 | 83.795 | 1,079 |
| SPXV | 83.575▼ | -0.65 (-0.77%) | 83.62 | 83.575 | 1,289 |
| SPXX | 18.36▼ | -0.10 (-0.54%) | 18.525 | 18.35 | 310,077 |
| SPY | 754.24▼ | -5.33 (-0.70%) | 758.80 | 753.5701 | 43,721,234 |
| SPYC | 45.8728▼ | -0.3872 (-0.84%) | 46.07 | 45.86 | 3,299 |
| SPYD | 47.24▼ | -0.21 (-0.44%) | 47.60 | 47.24 | 1,056,791 |
| SPYG | 121.21▼ | -1.20 (-0.98%) | 122.4599 | 120.87 | 2,723,187 |
| SPYM | 88.81▼ | -0.59 (-0.66%) | 89.32 | 88.71 | 9,119,999 |
| SPYQ | 189.8977▼ | -2.511 (-1.31%) | 190.8275 | 189.86 | 379,243 |
| SPYV | 60.82▼ | -0.22 (-0.36%) | 61.0951 | 60.791 | 1,956,921 |
| SPYX | 61.68▼ | -0.48 (-0.77%) | 62.08 | 61.6302 | 58,016 |
| SQS | 28.2543▼ | -0.3207 (-1.12%) | 28.45 | 28.20 | 34,507 |
| SROI | 37.2524▼ | -0.2676 (-0.71%) | 37.41 | 37.2524 | 1,023 |
| SRTA | 6.21▼ | -0.05 (-0.80%) | 6.30 | 6.165 | 718,999 |
| SSAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 128,251 |
| SSO | 68.99▼ | -0.98 (-1.40%) | 69.82 | 68.87 | 2,567,829 |
| SSPY | 95.7152▼ | -0.2898 (-0.30%) | 95.7152 | 95.7152 | 168 |
| SSSS | 14.23▼ | -0.68 (-4.56%) | 14.74 | 14.23 | 278,180 |
| SSUS | 55.87▼ | -0.445 (-0.79%) | 56.24 | 55.80 | 24,600 |
| ST | 53.55▲ | +0.42 (+0.79%) | 53.89 | 52.52 | 2,794,649 |
| STCE | 79.15▼ | -1.58 (-1.96%) | 81.79 | 78.98 | 205,942 |
| STFS | 9.95▲ | +0.145 (+1.48%) | 10.51 | 9.85 | 101,075 |