Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 79.83▼ | -1.22 (-1.51%) | 81.44 | 79.43 | 7,467,200 |
| NVOH | 43.12▼ | -0.488 (-1.12%) | 43.72 | 43.12 | 300 |
| NVOX | 8.68▼ | -0.28 (-3.13%) | 9.02 | 8.57 | 185,000 |
| NVRI | 8.41▼ | -0.09 (-1.06%) | 8.49 | 8.28 | 478,700 |
| NVS | 119.45▼ | -1.32 (-1.09%) | 120.07 | 119.05 | 1,276,700 |
| NVST | 18.45▼ | -0.42 (-2.23%) | 18.76 | 18.25 | 1,656,700 |
| NVTS | 7.32▼ | -0.49 (-6.27%) | 7.80 | 7.21 | 40,696,648 |
| NWLG | 34.27▼ | -0.4871 (-1.40%) | 34.50 | 34.27 | 100 |
| NXDT | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.80 | 91,800 |
| NXE | 6.63▼ | -0.06 (-0.90%) | 6.735 | 6.425 | 9,206,000 |
| NXG | 49.88▲ | +0.06 (+0.12%) | 51.41 | 49.58 | 50,000 |
| NXPL | 0.69▼ | -0.02 (-2.82%) | 0.73 | 0.69 | 18,600 |
| NXT | 60.71▲ | +1.29 (+2.17%) | 61.01 | 57.77 | 1,622,800 |
| NXTC | 0.681▲ | +0.031 (+4.77%) | 0.748 | 0.63 | 368,500 |
| NXTE | 33.009▼ | -0.488 (-1.46%) | 33.06 | 32.81 | 1,200 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZUS | 31.70▼ | -0.4433 (-1.38%) | 31.70 | 31.70 | 100 |
| OACC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 11 |
| OAEM | 31.81▼ | -0.28 (-0.87%) | 32.01 | 31.73 | 4,300 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OBDC | 14.59▼ | -0.16 (-1.08%) | 14.72 | 14.545 | 1,495,850 |
| OBE | 5.95▲ | +0.21 (+3.66%) | 6.09 | 5.82 | 656,648 |
| OBIO | 3.09▼ | -0.07 (-2.22%) | 3.215 | 3.05 | 154,220 |
| OBOR | 23.0618▼ | -0.2804 (-1.20%) | 23.12 | 23.0618 | 451 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCGN | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.10 | 4,866,507 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCTT | 38.979▼ | -0.316 (-0.80%) | 39.28 | 38.975 | 10,100 |
| OCTW | 36.326▼ | -0.184 (-0.50%) | 36.52 | 36.31 | 16,600 |
| OCUL | 8.73▼ | -0.22 (-2.46%) | 8.93 | 8.58 | 1,103,822 |
| ODC | 56.26▼ | -1.27 (-2.21%) | 57.45 | 56.21 | 34,000 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| ODV | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 411,446 |
| OEF | 292.73▼ | -3.82 (-1.29%) | 295.30 | 292.40 | 484,515 |
| OFOS | 19.695▲ | +0.0447 (+0.23%) | 19.70 | 19.641 | 2,200 |
| OGI | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.39 | 855,943 |
| OGN | 10.04▼ | -0.03 (-0.30%) | 10.24 | 9.88 | 3,343,800 |
| OII | 21.42▲ | +0.17 (+0.80%) | 22.00 | 20.97 | 927,300 |
| OKLO | 63.66▼ | -0.82 (-1.27%) | 65.60 | 60.60 | 31,769,000 |
| OKUR | 2.65▼ | -0.20 (-7.02%) | 2.89 | 2.52 | 165,300 |
| OKYO | 3.01▲ | +0.48 (+18.97%) | 3.02 | 2.37 | 264,260 |
| OLB | 1.94▲ | +0.04 (+2.11%) | 2.05 | 1.82 | 16,459 |
| OLP | 24.91▼ | -0.45 (-1.77%) | 25.38 | 24.73 | 76,600 |
| OM | 19.96▼ | -0.32 (-1.58%) | 20.63 | 18.72 | 338,128 |
| OMAB | 104.49▼ | -0.82 (-0.78%) | 105.89 | 101.59 | 33,953 |
| ON | 51.02▼ | -1.96 (-3.70%) | 52.16 | 50.935 | 9,493,262 |
| ONC | 269.63▼ | -6.90 (-2.50%) | 272.82 | 268.69 | 391,700 |
| OND | 39.68▼ | -0.6842 (-1.70%) | 39.98 | 39.68 | 1,600 |
| ONDS | 1.82▲ | +0.11 (+6.43%) | 1.87 | 1.66 | 29,287,500 |
| ONEQ | 76.49▼ | -0.92 (-1.19%) | 77.22 | 76.2546 | 266,981 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| OPAL | 3.10▼ | -0.03 (-0.96%) | 3.25 | 3.10 | 133,922 |
| OPRA | 18.43▼ | -0.56 (-2.95%) | 18.70 | 18.2646 | 324,680 |
| OPRX | 14.27▼ | -0.78 (-5.18%) | 15.01 | 14.225 | 204,236 |
| OPXS | 9.01▼ | -0.49 (-5.16%) | 9.97 | 8.79 | 84,570 |
| OR | 26.80▲ | +0.39 (+1.48%) | 26.93 | 26.43 | 969,003 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| ORIC | 9.63▼ | -0.04 (-0.41%) | 9.75 | 9.25 | 714,124 |
| ORKA | 12.56▼ | -0.31 (-2.41%) | 13.06 | 12.33 | 131,600 |
| ORLA | 10.93▼ | -0.09 (-0.82%) | 11.26 | 10.9203 | 657,289 |
| ORR | 28.799▲ | +0.034 (+0.12%) | 28.88 | 28.71 | 180,100 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OSRH | 1.41▼ | -0.22 (-13.50%) | 1.55 | 1.3801 | 99,949 |
| OSS | 3.84▲ | +0.42 (+12.28%) | 3.95 | 3.39 | 882,121 |
| OST | 6.97▲ | +0.36 (+5.45%) | 7.20 | 6.70 | 9,845,349 |
| OSUR | 2.95▲ | +0.02 (+0.68%) | 3.005 | 2.84 | 840,685 |
| OTLK | 1.82▼ | -0.02 (-1.09%) | 1.845 | 1.78 | 302,642 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OVV | 41.87▲ | +1.34 (+3.31%) | 42.10 | 40.77 | 4,425,500 |
| OWLT | 7.08▲ | +0.61 (+9.43%) | 7.76 | 6.47 | 363,161 |
| OZEM | 27.131▼ | -0.559 (-2.02%) | 27.49 | 27.03 | 3,800 |
| PAAS | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.65 | 4,491,214 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PALU | 24.80▼ | -0.40 (-1.59%) | 25.72 | 24.55 | 26,400 |
| PANG | 15.71▼ | -0.31 (-1.94%) | 16.34 | 15.677 | 10,800 |
| PANW | 196.27▼ | -1.40 (-0.71%) | 199.95 | 195.07 | 3,818,451 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAX | 13.61▼ | -0.22 (-1.59%) | 13.80 | 13.54 | 613,356 |
| PAYS | 4.86▼ | -0.19 (-3.76%) | 5.05 | 4.845 | 411,691 |
| PBBK | 16.91▲ | +0.0431 (+0.26%) | 16.91 | 16.25 | 663 |
| PBD | 12.23▼ | -0.16 (-1.29%) | 12.32 | 12.19 | 10,860 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBE | 63.9443▼ | -0.8014 (-1.24%) | 64.2893 | 63.78 | 2,704 |
| PBI | 10.28▼ | -0.21 (-2.00%) | 10.43 | 10.20 | 1,929,214 |
| PBPB | 10.86▼ | -0.18 (-1.63%) | 10.98 | 10.68 | 136,044 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PBT | 11.74▲ | +0.20 (+1.73%) | 11.89 | 11.58 | 150,200 |
| PCEF | 19.266▼ | -0.074 (-0.38%) | 19.325 | 19.22 | 64,571 |