Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 5.73 | +0.00 (+0.00%) | 5.767 | 5.68 | 21,446 |
| PCN | 12.03▲ | +0.03 (+0.25%) | 12.04 | 11.94 | 332,625 |
| PCVX | 60.45▼ | -2.31 (-3.68%) | 62.84 | 60.19 | 1,037,762 |
| PCYO | 11.08▼ | -0.22 (-1.95%) | 11.26 | 11.08 | 18,614 |
| PDEX | 51.26▼ | -1.51 (-2.86%) | 53.00 | 50.54 | 17,367 |
| PDFS | 41.88▲ | +0.55 (+1.33%) | 41.94 | 40.33 | 492,814 |
| PDLB | 17.545▼ | -0.055 (-0.31%) | 17.65 | 17.40 | 37,262 |
| PDN | 46.10▼ | -0.10 (-0.22%) | 46.105 | 46.00 | 4,177 |
| PDO | 13.29▲ | +0.06 (+0.45%) | 13.30 | 13.1601 | 524,099 |
| PDP | 131.627▼ | -1.0356 (-0.78%) | 132.67 | 130.91 | 24,553 |
| PDT | 13.20▼ | -0.10 (-0.75%) | 13.305 | 13.20 | 88,068 |
| PEB | 14.00▼ | -0.11 (-0.78%) | 14.12 | 13.89 | 1,172,718 |
| PEBK | 41.60▼ | -0.325 (-0.78%) | 42.05 | 41.28 | 36,764 |
| PEBO | 33.84▼ | -0.07 (-0.21%) | 33.99 | 33.54 | 160,736 |
| PEJ | 62.39▼ | -0.04 (-0.06%) | 62.707 | 62.28 | 16,030 |
| PENG | 26.50▲ | +0.78 (+3.03%) | 26.57 | 25.51 | 1,407,721 |
| PENN | 16.01▲ | +0.40 (+2.56%) | 16.285 | 15.72 | 2,888,357 |
| PERF | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.67 | 103,242 |
| PEY | 21.6838▲ | +0.0366 (+0.17%) | 21.74 | 21.54 | 156,511 |
| PEZ | 101.1371▲ | +0.0371 (+0.04%) | 101.1371 | 100.86 | 3,379 |
| PFAI | 3.90▲ | +0.04 (+1.04%) | 3.96 | 3.86 | 1,663 |
| PFBC | 94.34▼ | -0.56 (-0.59%) | 94.76 | 93.85 | 52,439 |
| PFG | 94.68▲ | +0.54 (+0.57%) | 95.37 | 93.76 | 1,554,756 |
| PFI | 57.70▲ | +0.4502 (+0.79%) | 57.70 | 57.70 | 140 |
| PFIS | 57.29▼ | -0.70 (-1.21%) | 57.96 | 56.95 | 51,538 |
| PFN | 7.04▲ | +0.02 (+0.28%) | 7.04 | 6.9971 | 252,998 |
| PFO | 9.34▲ | +0.037 (+0.40%) | 9.3699 | 9.3101 | 15,487 |
| PFS | 22.31▼ | -0.02 (-0.09%) | 22.43 | 22.06 | 877,808 |
| PFSI | 91.74▼ | -0.93 (-1.00%) | 93.27 | 91.33 | 377,550 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 19,303 |
| PGC | 39.17▼ | -0.18 (-0.46%) | 39.57 | 38.305 | 152,809 |
| PGEN | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.87 | 2,637,112 |
| PGY | 14.20▲ | +1.19 (+9.15%) | 14.23 | 13.465 | 3,800,450 |
| PGZ | 10.38▲ | +0.08 (+0.78%) | 10.44 | 10.27 | 61,490 |
| PHAR | 17.80▲ | +0.12 (+0.68%) | 18.41 | 17.56 | 4,128 |
| PHAT | 12.79▲ | +0.12 (+0.95%) | 12.99 | 12.69 | 489,734 |
| PHEQ | 33.39▲ | +0.2045 (+0.62%) | 33.39 | 33.21 | 7,912 |
| PHIN | 68.91▼ | -1.20 (-1.71%) | 70.4199 | 67.015 | 393,804 |
| PHO | 69.43▼ | -1.0742 (-1.52%) | 70.58 | 69.29 | 61,385 |
| PHUN | 2.12▲ | +0.10 (+4.95%) | 2.12 | 2.02 | 313,199 |
| PHYD | 51.0598▲ | +0.0228 (+0.04%) | 51.0598 | 50.98 | 750 |
| PI | 108.46▲ | +2.12 (+1.99%) | 109.00 | 105.01 | 267,321 |
| PILL | 12.27▲ | +0.15 (+1.24%) | 12.27 | 11.7795 | 110,723 |
| PIM | 3.28▼ | -0.02 (-0.61%) | 3.28 | 3.26 | 22,330 |
| PINK | 35.68▲ | +0.07 (+0.20%) | 35.8054 | 35.46 | 27,312 |
| PIO | 46.1694▼ | -0.5011 (-1.07%) | 46.2099 | 46.00 | 3,442 |
| PIZ | 55.2456▼ | -0.8044 (-1.44%) | 55.43 | 54.9958 | 53,712 |
| PJFV | 88.9322▼ | -0.453 (-0.51%) | 89.66 | 88.80 | 6,531 |
| PJP | 105.9344▼ | -0.4375 (-0.41%) | 106.68 | 105.3832 | 17,073 |
| PJT | 163.10▲ | +0.60 (+0.37%) | 165.25 | 162.04 | 231,104 |
| PKB | 104.31▼ | -1.57 (-1.48%) | 105.69 | 103.8088 | 8,570 |
| PKBK | 29.51▼ | -0.09 (-0.30%) | 29.78 | 29.355 | 92,955 |
| PKE | 32.61▲ | +0.05 (+0.15%) | 32.61 | 31.825 | 223,846 |
| PKST | 20.93▼ | -0.01 (-0.05%) | 20.94 | 20.92 | 328,600 |
| PKW | 137.3951▼ | -0.2349 (-0.17%) | 137.97 | 137.25 | 13,552 |
| PKX | 62.49▼ | -0.02 (-0.03%) | 62.985 | 62.2323 | 98,620 |
| PL | 34.41▲ | +0.48 (+1.41%) | 35.16 | 32.81 | 9,809,767 |
| PLAB | 45.86▲ | +0.15 (+0.33%) | 45.89 | 44.325 | 597,701 |
| PLBC | 51.99▲ | +0.89 (+1.74%) | 54.205 | 51.01 | 101,178 |
| PLD | 139.77▲ | +1.41 (+1.02%) | 139.90 | 137.49 | 4,747,396 |
| PLPC | 313.17▼ | -7.68 (-2.39%) | 320.10 | 306.605 | 176,619 |
| PLUG | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.82 | 68,291,886 |
| PLXS | 220.49▼ | -7.46 (-3.27%) | 225.5825 | 216.92 | 270,370 |
| PMT | 12.13▲ | +0.06 (+0.50%) | 12.14 | 11.99 | 689,486 |
| PMTS | 17.71▲ | +0.33 (+1.90%) | 17.96 | 17.1701 | 30,055 |
| PNC | 222.06▲ | +0.86 (+0.39%) | 225.47 | 218.40 | 2,341,893 |
| PNFP | 93.99▲ | +0.28 (+0.30%) | 95.22 | 93.275 | 1,342,645 |
| PNI | 6.96▼ | -0.04 (-0.57%) | 6.99 | 6.94 | 12,280 |
| PNW | 102.80▲ | +0.11 (+0.11%) | 103.315 | 101.33 | 1,244,494 |
| POAS | 1.83▼ | -0.12 (-6.15%) | 1.9451 | 1.81 | 91,333 |
| POW | 27.116▼ | -0.424 (-1.54%) | 27.34 | 26.92 | 28,488 |
| POWI | 54.87▲ | +0.84 (+1.55%) | 54.96 | 53.25 | 497,617 |
| POWW | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.035 | 338,512 |
| PPHC | 13.47▼ | -0.20 (-1.46%) | 13.835 | 13.46 | 30,385 |
| PPI | 21.755▼ | -0.1851 (-0.84%) | 21.87 | 21.65 | 31,100 |
| PPIE | 27.343▲ | +0.025 (+0.09%) | 27.343 | 27.343 | 100 |
| PPIH | 34.24▼ | -1.05 (-2.98%) | 35.01 | 33.39 | 44,336 |
| PPL | 39.36▼ | -0.25 (-0.63%) | 39.624 | 39.095 | 7,608,492 |
| PPTA | 31.58▼ | -0.53 (-1.65%) | 32.05 | 31.0707 | 975,650 |
| PQAP | 30.6856▲ | +0.1633 (+0.54%) | 30.6856 | 30.58 | 884 |
| PQNT | 22.462▼ | -0.0416 (-0.18%) | 22.462 | 22.42 | 111 |
| PRAA | 20.48▲ | +0.64 (+3.23%) | 20.64 | 19.92 | 247,843 |
| PRAX | 339.93▼ | -3.67 (-1.07%) | 349.9999 | 330.00 | 489,534 |
| PRAY | 34.2294▲ | +0.0194 (+0.06%) | 34.25 | 34.18 | 1,498 |
| PRF | 49.92▲ | +0.08 (+0.16%) | 49.975 | 49.63 | 482,670 |
| PRFZ | 49.1929▲ | +0.2029 (+0.41%) | 49.1929 | 48.92 | 86,388 |
| PRGO | 11.41▼ | -0.06 (-0.52%) | 11.565 | 11.26 | 2,055,389 |
| PRHI | 0.7195▼ | -0.0476 (-6.21%) | 0.741 | 0.6901 | 7,549 |
| PRI | 273.30▲ | +5.86 (+2.19%) | 274.32 | 262.98 | 150,590 |
| PRIM | 162.52▼ | -3.71 (-2.23%) | 165.23 | 160.62 | 506,699 |
| PRK | 171.64▲ | +0.34 (+0.20%) | 172.11 | 168.49 | 76,995 |
| PRKS | 36.67▼ | -1.03 (-2.73%) | 37.51 | 36.61 | 611,862 |
| PRLB | 63.24▲ | +1.33 (+2.15%) | 63.41 | 60.95 | 162,947 |
| PRLD | 5.52▲ | +1.12 (+25.45%) | 5.54 | 4.2629 | 969,793 |
| PRM | 27.15▲ | +0.70 (+2.65%) | 27.37 | 26.40 | 1,343,031 |
| PRN | 217.8506▼ | -2.8425 (-1.29%) | 220.17 | 215.89 | 27,175 |
| PROF | 6.42▲ | +0.16 (+2.56%) | 6.48 | 6.155 | 90,630 |
| PROV | 17.17 | +0.00 (+0.00%) | 17.24 | 17.15 | 3,202 |
| PRQR | 1.99 | +0.00 (+0.00%) | 2.0185 | 1.895 | 532,110 |
| PRSU | 41.24▲ | +0.18 (+0.44%) | 41.34 | 40.61 | 110,567 |