Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 19.05▲ | +0.29 (+1.55%) | 19.28 | 18.72 | 294,948 |
| META | 650.13▼ | -6.83 (-1.04%) | 654.51 | 643.3976 | 16,910,883 |
| METL | 24.529▲ | +0.408 (+1.69%) | 24.55 | 23.969 | 7,700 |
| METU | 31.57▼ | -0.77 (-2.38%) | 32.00 | 30.93 | 3,243,686 |
| MEXX | 23.80▼ | -0.06 (-0.25%) | 23.97 | 23.25 | 19,000 |
| MFA | 9.63▲ | +0.13 (+1.37%) | 9.675 | 9.52 | 1,305,276 |
| MFC | 35.49▲ | +0.27 (+0.77%) | 35.625 | 35.13 | 1,803,557 |
| MFDX | 38.1474▲ | +0.4024 (+1.07%) | 38.185 | 37.81 | 21,300 |
| MFG | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.25 | 3,298,400 |
| MFIN | 10.56▲ | +0.28 (+2.72%) | 10.60 | 10.27 | 76,501 |
| MFSG | 28.54▲ | +0.10 (+0.35%) | 28.59 | 28.322 | 72,800 |
| MFSI | 30.25▲ | +0.33 (+1.10%) | 30.30 | 29.891 | 179,000 |
| MFSV | 26.41▲ | +0.32 (+1.23%) | 26.46 | 26.11 | 103,500 |
| MFUS | 57.20▲ | +0.61 (+1.08%) | 57.27 | 56.65 | 12,945 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGC | 252.79▲ | +1.27 (+0.50%) | 253.36 | 250.865 | 61,873 |
| MGIC | 25.95▲ | +0.63 (+2.49%) | 26.00 | 25.42 | 33,438 |
| MGK | 417.12▲ | +0.31 (+0.07%) | 418.00 | 413.84 | 268,716 |
| MGM | 37.20▲ | +1.31 (+3.65%) | 37.64 | 36.21 | 5,617,811 |
| MGMT | 45.53▲ | +0.94 (+2.11%) | 45.53 | 44.7929 | 15,844 |
| MGN | 2.10▼ | -0.03 (-1.41%) | 2.1397 | 2.02 | 9,668 |
| MGNR | 43.929▲ | +0.569 (+1.31%) | 44.08 | 43.20 | 24,000 |
| MGV | 141.27▲ | +1.83 (+1.31%) | 141.508 | 139.505 | 170,981 |
| MH | 16.92▲ | +0.16 (+0.95%) | 17.294 | 16.495 | 414,501 |
| MHUA | 8.00▲ | +0.60 (+8.11%) | 8.00 | 6.62 | 9,683 |
| MI | 4.30▲ | +0.035 (+0.82%) | 4.30 | 4.2101 | 6,670 |
| MID | 67.4038▲ | +0.8848 (+1.33%) | 67.61 | 66.56 | 855 |
| MIDE | 33.736▲ | +0.697 (+2.11%) | 33.736 | 33.736 | 100 |
| MIDU | 53.75▲ | +2.88 (+5.66%) | 54.14 | 51.11 | 63,164 |
| MIGI | 6.70▲ | +2.10 (+45.65%) | 8.39 | 4.80 | 17,135,820 |
| MILN | 47.09▲ | +0.2322 (+0.50%) | 47.1907 | 46.7447 | 2,632 |
| MIST | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.55 | 3,217,900 |
| MITT | 8.39▲ | +0.15 (+1.82%) | 8.43 | 8.26 | 174,200 |
| MIY | 11.85 | +0.00 (+0.00%) | 11.87 | 11.78 | 88,600 |
| MKAM | 31.08▲ | +0.113 (+0.36%) | 31.08 | 31.08 | 100 |
| MKDW | 0.2051▲ | +0.0001 (+0.05%) | 0.2051 | 0.2009 | 133,888 |
| MKSI | 167.88▲ | +2.69 (+1.63%) | 170.37 | 164.83 | 929,236 |
| MLAB | 79.17▲ | +1.30 (+1.67%) | 80.33 | 77.185 | 166,404 |
| MLI | 112.83▲ | +2.87 (+2.61%) | 113.40 | 109.79 | 1,269,155 |
| MLKN | 16.49▲ | +0.73 (+4.63%) | 16.62 | 15.76 | 1,105,961 |
| MLP | 16.71▼ | -0.12 (-0.71%) | 17.06 | 16.55 | 50,076 |
| MLPA | 48.76▼ | -0.05 (-0.10%) | 48.8375 | 48.52 | 168,560 |
| MLPD | 25.3815▼ | -0.1185 (-0.46%) | 25.50 | 25.3815 | 2,668 |
| MLTX | 14.61▲ | +0.06 (+0.41%) | 14.83 | 14.22 | 1,294,978 |
| MMSC | 24.6932▲ | +0.2122 (+0.87%) | 24.82 | 24.43 | 7,426 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.69 | 95,800 |
| MMTM | 296.231▲ | +2.241 (+0.76%) | 296.71 | 293.526 | 8,550 |
| MNDO | 1.21▼ | -0.01 (-0.82%) | 1.2299 | 1.20 | 29,371 |
| MNKD | 5.84▲ | +0.07 (+1.21%) | 5.85 | 5.68 | 2,631,400 |
| MNMD | 12.38▼ | -0.12 (-0.96%) | 12.6494 | 12.19 | 1,806,510 |
| MNRO | 20.59▲ | +1.07 (+5.48%) | 20.70 | 19.2108 | 1,092,278 |
| MNSB | 20.38▲ | +0.31 (+1.54%) | 20.48 | 20.05 | 76,151 |
| MNST | 73.86▲ | +0.29 (+0.39%) | 74.45 | 73.335 | 7,191,212 |
| MOD | 162.66▲ | +9.71 (+6.35%) | 164.70 | 148.03 | 1,251,835 |
| MODG | 11.50▲ | +0.15 (+1.32%) | 11.74 | 11.32 | 2,367,100 |
| MODL | 47.61▲ | +0.27 (+0.57%) | 47.69 | 47.308 | 23,600 |
| MOFG | 41.11▲ | +0.88 (+2.19%) | 41.46 | 38.46 | 294,512 |
| MOG.A | 239.20▲ | +4.77 (+2.03%) | 241.80 | 233.67 | 190,472 |
| MOG.B | 240.00 | +0.00 (+0.00%) | 240.00 | 240.00 | 0 |
| MOH | 160.52▲ | +3.64 (+2.32%) | 160.88 | 155.7701 | 1,004,374 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MOOD | 38.29▲ | +0.369 (+0.97%) | 38.36 | 37.925 | 13,000 |
| MORN | 216.42▲ | +1.33 (+0.62%) | 218.20 | 212.34 | 443,321 |
| MORT | 10.76▲ | +0.09 (+0.84%) | 10.81 | 10.67 | 1,519,727 |
| MOV | 21.08▲ | +0.22 (+1.05%) | 21.31 | 20.86 | 232,011 |
| MPB | 31.53▲ | +1.10 (+3.61%) | 31.83 | 30.53 | 140,390 |
| MPU | 1.32▲ | +0.017 (+1.30%) | 1.33 | 1.305 | 142,991 |
| MPW | 5.51▲ | +0.06 (+1.10%) | 5.58 | 5.45 | 9,545,900 |
| MQQQ | 193.4439▲ | +1.6619 (+0.87%) | 193.4439 | 191.3746 | 1,358 |
| MRBK | 16.64▲ | +0.21 (+1.28%) | 16.695 | 16.44 | 236,209 |
| MRKR | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.4035 | 249,012 |
| MRSK | 36.94▲ | +0.22 (+0.60%) | 37.09 | 36.725 | 18,400 |
| MRSN | 28.11▼ | -0.03 (-0.11%) | 28.59 | 27.90 | 60,634 |
| MRTN | 11.53▲ | +0.41 (+3.69%) | 11.665 | 11.09 | 1,533,364 |
| MRUS | 96.77▲ | +0.41 (+0.43%) | 96.83 | 96.65 | 3,132,744 |
| MRVI | 3.73▲ | +0.04 (+1.08%) | 3.95 | 3.69 | 2,863,532 |
| MRVL | 92.47▲ | +3.57 (+4.02%) | 92.85 | 90.15 | 22,573,552 |
| MRX | 39.06▲ | +0.87 (+2.28%) | 39.44 | 37.96 | 779,807 |
| MS | 179.71▲ | +0.88 (+0.49%) | 181.30 | 177.75 | 6,491,568 |
| MSBI | 20.79▲ | +0.76 (+3.79%) | 21.09 | 20.01 | 387,272 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 84,700 |
| MSDL | 17.79▲ | +0.08 (+0.45%) | 17.91 | 17.725 | 824,600 |
| MSGE | 53.30▲ | +0.33 (+0.62%) | 53.55 | 52.54 | 307,700 |
| MSGS | 224.17▼ | -1.73 (-0.77%) | 227.70 | 223.62 | 139,658 |
| MSGY | 2.75▲ | +0.01 (+0.36%) | 2.79 | 2.71 | 130,400 |
| MSIF | 14.22▼ | -0.09 (-0.63%) | 14.46 | 14.21 | 204,106 |
| MSSM | 51.735▼ | -0.695 (-1.33%) | 51.82 | 50.62 | 22,400 |
| MT | 45.00▲ | +1.72 (+3.97%) | 45.09 | 43.73 | 1,115,900 |
| MTA | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.45 | 579,816 |
| MTB | 204.60▲ | +6.94 (+3.51%) | 205.715 | 196.545 | 1,030,807 |
| MTCH | 33.81▼ | -0.21 (-0.62%) | 34.18 | 33.49 | 3,358,050 |
| MTDR | 45.75▲ | +1.21 (+2.72%) | 46.08 | 44.00 | 1,887,300 |
| MTEK | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 19,406 |
| MTRN | 127.45▲ | +2.94 (+2.36%) | 129.33 | 123.795 | 193,153 |
| MTSI | 186.23▼ | -1.85 (-0.98%) | 189.04 | 184.43 | 973,796 |
| MTUS | 17.90▲ | +0.66 (+3.83%) | 18.20 | 17.115 | 384,100 |
| MTW | 12.67▲ | +0.55 (+4.54%) | 12.88 | 12.022 | 380,978 |
| MTX | 60.69▲ | +1.96 (+3.34%) | 61.15 | 58.81 | 208,625 |
| MTZ | 228.80▲ | +8.42 (+3.82%) | 231.98 | 220.59 | 1,432,902 |
| MUFG | 15.85▲ | +0.24 (+1.54%) | 15.93 | 15.72 | 2,583,540 |