Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 53,561 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AAL | 13.17▼ | -0.14 (-1.05%) | 13.56 | 13.14 | 55,245,400 |
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABCB | 82.85▲ | +0.35 (+0.42%) | 83.09 | 81.96 | 291,500 |
| ABCS | 36.2609▲ | +0.1737 (+0.48%) | 36.2609 | 35.98 | 2,142 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ABG | 197.17▼ | -2.44 (-1.22%) | 200.61 | 195.29 | 194,000 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACB | 4.94▼ | -0.05 (-1.00%) | 5.03 | 4.865 | 1,436,306 |
| ACCO | 5.31▼ | -0.04 (-0.75%) | 5.46 | 5.28 | 961,300 |
| ACEL | 13.55▼ | -0.28 (-2.02%) | 14.00 | 13.49 | 461,559 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACGL | 109.61▲ | +0.37 (+0.34%) | 111.00 | 109.39 | 1,490,000 |
| ACIW | 60.79▼ | -0.47 (-0.77%) | 61.81 | 60.72 | 562,200 |
| ACM | 70.50▲ | +0.39 (+0.56%) | 71.06 | 69.96 | 1,214,900 |
| ACNB | 67.20▲ | +0.28 (+0.42%) | 67.23 | 66.29 | 40,175 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| AFG | 161.02▲ | +0.75 (+0.47%) | 162.12 | 160.51 | 518,500 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AIBF | 26.71▲ | +0.08 (+0.30%) | 26.76 | 26.5099 | 104,382 |
| AIN | 68.31▲ | +0.73 (+1.08%) | 68.37 | 67.24 | 127,100 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| AIZ | 322.11▲ | +1.02 (+0.32%) | 323.67 | 320.49 | 272,500 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| AKR | 20.21▼ | -0.04 (-0.20%) | 20.42 | 20.21 | 1,427,600 |
| AKRE | 60.44▲ | +0.33 (+0.55%) | 60.74 | 60.21 | 284,506 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALH | 23.63▼ | -0.13 (-0.55%) | 23.97 | 23.40 | 724,009 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALK | 38.48▼ | -0.57 (-1.46%) | 39.59 | 38.25 | 2,844,800 |
| ALKS | 47.03▲ | +0.05 (+0.11%) | 47.44 | 46.10 | 1,429,845 |
| ALL | 267.64▲ | +0.95 (+0.36%) | 269.54 | 266.00 | 1,311,100 |
| ALLE | 191.98▲ | +1.91 (+1.00%) | 191.99 | 189.06 | 728,259 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| ALRS | 34.50▲ | +0.23 (+0.67%) | 34.58 | 34.00 | 84,629 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| AMC | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 16,004,870 |
| AMGN | 465.67▼ | -1.39 (-0.30%) | 468.00 | 462.22 | 2,122,100 |
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMPH | 29.37▲ | +0.50 (+1.73%) | 29.73 | 28.84 | 380,762 |
| AMT | 191.64▲ | +1.85 (+0.97%) | 191.88 | 189.27 | 1,384,300 |
| AMTB | 30.33▼ | -0.09 (-0.30%) | 30.56 | 29.57 | 304,203 |
| AMTM | 21.95▼ | -0.20 (-0.90%) | 22.42 | 21.66 | 1,237,971 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| ANTX | 4.55▲ | +0.11 (+2.48%) | 4.58 | 4.25 | 205,686 |
| AON | 338.31▲ | +4.89 (+1.47%) | 341.25 | 335.43 | 611,500 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APD | 316.53▲ | +0.33 (+0.10%) | 318.48 | 312.99 | 651,400 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| APMC | 10.01▲ | +0.03 (+0.30%) | 10.015 | 9.985 | 9,214 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| APPN | 54.51▼ | -0.64 (-1.16%) | 55.16 | 52.9601 | 751,214 |
| APRT | 47.1174▼ | -0.0537 (-0.11%) | 47.1174 | 47.08 | 324 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| APYX | 2.81▼ | -0.08 (-2.77%) | 2.85 | 2.65 | 43,008 |
| AQN | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.53 | 3,873,800 |
| AQWA | 19.11▲ | +0.09 (+0.47%) | 19.12 | 19.041 | 3,500 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARGX | 960.04▼ | -21.29 (-2.17%) | 976.85 | 959.27 | 225,893 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARKK | 74.99▼ | -1.51 (-1.97%) | 76.67 | 73.7856 | 10,478,097 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |