Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.48▲ | +0.005 (+0.02%) | 25.48 | 25.46 | 100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABM | 49.78▲ | +0.24 (+0.48%) | 49.86 | 48.90 | 413,242 |
| ABVC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.0501 | 89,253 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AGIG | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 157,970 |
| AGIQ | 26.838▼ | -0.1605 (-0.59%) | 27.04 | 26.82 | 2,700 |
| AGPU | 12.09▲ | +0.74 (+6.52%) | 12.36 | 11.30 | 250,644 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIHY | 22.17▲ | +0.0449 (+0.20%) | 22.20 | 22.05 | 36,600 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| ALPS | 0.396▼ | -0.004 (-1.00%) | 0.3985 | 0.3868 | 69,697 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMDY | 52.50▲ | +0.14 (+0.27%) | 53.15 | 52.20 | 235,800 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| ASMF | 27.5317▼ | -0.0432 (-0.16%) | 27.62 | 27.5317 | 2,306 |
| ASO | 49.14▲ | +1.01 (+2.10%) | 49.69 | 47.74 | 1,344,114 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ATEC | 10.12▲ | +0.20 (+2.02%) | 10.32 | 9.7238 | 3,003,817 |
| ATEN | 25.73▼ | -0.26 (-1.00%) | 26.37 | 25.64 | 741,032 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| AVAV | 152.05▼ | -6.50 (-4.10%) | 161.65 | 152.03 | 1,285,996 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BBY | 90.51▼ | -0.49 (-0.54%) | 91.20 | 88.63 | 2,421,623 |
| BCHT | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.55 | 82,672 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BDSX | 29.10▼ | -0.30 (-1.02%) | 30.17 | 28.48 | 98,321 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BFAP | 16.15▲ | +0.0005 (+0.00%) | 16.15 | 16.15 | 200 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BLLN | 123.08▼ | -1.82 (-1.46%) | 127.50 | 123.00 | 528,009 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BMRC | 27.91▲ | +0.13 (+0.47%) | 28.11 | 27.78 | 107,610 |
| BNC | 6.11▼ | -0.15 (-2.40%) | 6.33 | 6.04 | 702,999 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BNKK | 1.53▲ | +0.11 (+7.75%) | 1.53 | 1.3804 | 131,156 |
| BNR | 18.60▲ | +0.60 (+3.33%) | 19.60 | 17.33 | 39,520 |
| BOSC | 4.74 | +0.00 (+0.00%) | 4.7677 | 4.71 | 4,013 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 70 |
| BRCC | 9.22▲ | +0.18 (+1.99%) | 9.27 | 8.9101 | 73,504 |
| BSVN | 55.85▲ | +0.56 (+1.01%) | 56.19 | 55.28 | 46,934 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| BUG | 44.71▼ | -1.94 (-4.16%) | 46.71 | 44.69 | 1,736,336 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| BWIN | 31.85▲ | +0.01 (+0.03%) | 31.93 | 31.82 | 1,420,151 |
| BWIV | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 270 |
| BYSI | 0.7772▲ | +0.0522 (+7.20%) | 0.79 | 0.7177 | 15,573 |
| BZH | 33.37▲ | +0.01 (+0.03%) | 33.39 | 33.36 | 487,194 |
| CAI | 31.98▼ | -0.29 (-0.90%) | 32.77 | 31.585 | 2,916,765 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CET | 56.39▲ | +0.54 (+0.97%) | 56.555 | 55.60 | 25,161 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHPT | 8.93▼ | -0.05 (-0.56%) | 9.08 | 8.7201 | 933,790 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| CIBR | 100.95▼ | -2.24 (-2.17%) | 103.53 | 100.78 | 1,140,298 |