Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ABT | 130.88▲ | +0.13 (+0.10%) | 131.63 | 128.00 | 6,764,800 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| ACNT | 13.11▼ | -0.09 (-0.68%) | 13.2641 | 12.86 | 78,453 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ADGM | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.23 | 148,619 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADPV | 34.4767▼ | -0.0063 (-0.02%) | 34.50 | 34.45 | 8,015 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AFBI | 18.10▼ | -0.26 (-1.42%) | 18.52 | 18.03 | 4,394 |
| AFK | 17.91▲ | +0.16 (+0.90%) | 18.00 | 17.54 | 5,645 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AKBA | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 2,416,795 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| AMH | 37.89▲ | +0.50 (+1.34%) | 38.115 | 37.07 | 2,740,429 |
| AMIX | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.212 | 106,700 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMR | 121.21▼ | -0.14 (-0.12%) | 122.78 | 117.40 | 298,693 |
| AMRN | 10.98▲ | +0.22 (+2.04%) | 11.4011 | 10.84 | 80,844 |
| AMTM | 21.69▼ | -0.13 (-0.60%) | 22.15 | 21.65 | 2,069,600 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| ANAB | 21.70▼ | -0.52 (-2.34%) | 22.24 | 21.2244 | 345,994 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANRO | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 148,500 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| APPS | 3.01▲ | +0.01 (+0.33%) | 3.1252 | 3.00 | 1,607,027 |
| APWC | 1.6397▲ | +0.0297 (+1.84%) | 1.69 | 1.63 | 8,702 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ARTL | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9605 | 60,280 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASMB | 11.44▲ | +0.05 (+0.44%) | 11.7915 | 11.41 | 16,944 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPS | 1.02 | +0.00 (+0.00%) | 1.11 | 0.94 | 234,653 |
| ASR | 316.25▼ | -0.29 (-0.09%) | 317.65 | 312.44 | 22,700 |
| ATAI | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 926,922 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATHE | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.3114 | 12,572 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AVAL | 2.67 | +0.00 (+0.00%) | 2.77 | 2.67 | 55,500 |
| AVAV | 155.21▲ | +3.69 (+2.44%) | 157.73 | 150.2897 | 386,395 |
| AVBP | 21.08▼ | -0.18 (-0.85%) | 21.31 | 20.335 | 124,300 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVO | 10.40▼ | -0.075 (-0.72%) | 10.43 | 10.21 | 131,594 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |