Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +1.17 (+2.69%) | 44.77 | 42.76 | 8,209,391 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AADR | 85.4728▲ | +0.2578 (+0.30%) | 85.4728 | 85.22 | 711 |
| AAL | 15.14▲ | +0.11 (+0.73%) | 15.21 | 14.78 | 51,642,398 |
| AALG | 17.812▲ | +0.358 (+2.05%) | 17.93 | 17.03 | 14,500 |
| AAPB | 35.2797▲ | +0.3736 (+1.07%) | 35.50 | 34.68 | 65,801 |
| AAPL | 278.78▲ | +1.60 (+0.58%) | 279.75 | 276.44 | 32,996,700 |
| AAUC | 21.81▼ | -0.19 (-0.86%) | 21.87 | 21.03 | 614,100 |
| AAUS | 55.552▲ | +0.304 (+0.55%) | 55.552 | 55.552 | 100 |
| AAVM | 29.815▲ | +0.35 (+1.19%) | 29.815 | 29.44 | 1,739 |
| ABCB | 77.73▲ | +1.69 (+2.22%) | 78.65 | 76.00 | 577,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABEO | 5.47▲ | +0.23 (+4.39%) | 5.605 | 5.19 | 2,320,039 |
| ABG | 244.38▲ | +6.60 (+2.78%) | 247.66 | 237.50 | 149,380 |
| ABIG | 32.3622▲ | +0.1547 (+0.48%) | 32.40 | 32.1567 | 6,555 |
| ABL | 7.95▲ | +0.31 (+4.06%) | 8.275 | 7.515 | 1,308,321 |
| ABM | 45.90▲ | +1.24 (+2.78%) | 46.15 | 45.225 | 824,494 |
| ACA | 110.84▲ | +2.58 (+2.38%) | 111.82 | 108.57 | 287,975 |
| ACAD | 26.81▼ | -0.08 (-0.30%) | 27.065 | 26.5501 | 1,731,820 |
| ACB | 4.53▼ | -0.06 (-1.31%) | 4.625 | 4.47 | 1,014,412 |
| ACEL | 10.76▲ | +0.18 (+1.70%) | 10.90 | 10.61 | 346,537 |
| ACGR | 66.899▲ | +0.16 (+0.24%) | 66.899 | 66.899 | 100 |
| ACHV | 4.61▼ | -0.07 (-1.50%) | 4.7225 | 4.6002 | 351,851 |
| ACII | 25.5076▼ | -0.0114 (-0.04%) | 25.5431 | 25.47 | 3,296 |
| ACKY | 19.926▼ | -0.144 (-0.72%) | 20.17 | 19.80 | 50,800 |
| ACLC | 79.417▲ | +0.739 (+0.94%) | 79.53 | 78.73 | 6,200 |
| ACN | 272.22▲ | +2.69 (+1.00%) | 273.64 | 268.05 | 3,580,500 |
| ACNB | 51.10▲ | +0.43 (+0.85%) | 51.44 | 50.05 | 65,105 |
| ACNT | 15.21▲ | +0.03 (+0.20%) | 15.3699 | 15.125 | 61,966 |
| ACRE | 5.20▲ | +0.01 (+0.19%) | 5.27 | 5.15 | 407,589 |
| ACRS | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.12 | 1,515,629 |
| ACTG | 3.80▲ | +0.04 (+1.06%) | 3.85 | 3.74 | 561,592 |
| ACTU | 7.60▲ | +0.15 (+2.01%) | 7.90 | 6.89 | 218,061 |
| ACV | 26.27▼ | -0.07 (-0.27%) | 26.34 | 26.00 | 12,100 |
| ACVA | 8.26▲ | +0.19 (+2.35%) | 8.365 | 8.01 | 2,717,086 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ACWI | 142.80▲ | +1.15 (+0.81%) | 143.065 | 141.455 | 3,293,513 |
| ACWX | 67.43▲ | +0.75 (+1.12%) | 67.54 | 66.69 | 1,263,300 |
| AD | 49.95▲ | +0.70 (+1.42%) | 50.09 | 49.215 | 219,246 |
| ADI | 281.57▲ | +5.33 (+1.93%) | 282.40 | 274.26 | 5,176,200 |
| ADMA | 19.98▲ | +0.18 (+0.91%) | 20.17 | 19.77 | 1,816,599 |
| ADPV | 44.1826▲ | +0.7926 (+1.83%) | 44.415 | 43.16 | 8,111 |
| ADSE | 12.50▼ | -0.20 (-1.57%) | 12.51 | 12.36 | 5,444 |
| ADSK | 300.10▼ | -0.65 (-0.22%) | 304.69 | 297.52 | 1,792,998 |
| ADVE | 39.399▲ | +0.301 (+0.77%) | 39.45 | 39.085 | 2,100 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AEHL | 3.14▲ | +0.03 (+0.96%) | 3.20 | 3.0208 | 90,905 |
| AEHR | 25.84▲ | +1.32 (+5.38%) | 25.85 | 24.16 | 633,075 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AEIS | 221.47▲ | +0.20 (+0.09%) | 223.955 | 217.46 | 416,890 |
| AEO | 24.16▲ | +0.25 (+1.05%) | 24.695 | 23.39 | 10,095,700 |
| AFBI | 20.11▲ | +0.11 (+0.55%) | 20.11 | 20.05 | 2,255 |
| AFK | 25.095▲ | +0.195 (+0.78%) | 25.428 | 25.00 | 22,570 |
| AFLG | 39.65▲ | +0.33 (+0.84%) | 39.70 | 39.31 | 36,251 |
| AFMC | 35.08▲ | +0.61 (+1.77%) | 35.18 | 34.545 | 6,498 |
| AFOS | 34.416▲ | +0.681 (+2.02%) | 34.44 | 33.74 | 3,100 |
| AFRI | 10.53▼ | -0.07 (-0.66%) | 10.825 | 10.25 | 17,914 |
| AFSC | 31.6579▲ | +0.3389 (+1.08%) | 31.8525 | 31.6579 | 792 |
| AFSM | 33.64▲ | +0.49 (+1.48%) | 33.84 | 33.2999 | 3,436 |
| AG | 15.69▲ | +0.29 (+1.88%) | 15.92 | 14.86 | 23,199,900 |
| AGI | 37.19▲ | +0.61 (+1.67%) | 37.43 | 35.83 | 2,273,700 |
| AGM | 184.14▲ | +3.30 (+1.82%) | 186.64 | 179.33 | 128,700 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGMI | 62.6544▲ | +1.2769 (+2.08%) | 63.00 | 60.9619 | 1,245 |
| AGNC | 10.38▲ | +0.04 (+0.39%) | 10.42 | 10.29 | 14,403,920 |
| AGQ | 126.51▲ | +3.81 (+3.11%) | 127.28 | 119.91 | 4,851,593 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AGRW | 30.7531▲ | +0.1196 (+0.39%) | 30.7531 | 30.7531 | 3 |
| AHH | 6.90▲ | +0.14 (+2.07%) | 6.975 | 6.75 | 589,858 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHLT | 26.07▲ | +0.166 (+0.64%) | 26.07 | 25.86 | 2,688 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AIEQ | 45.446▲ | +0.348 (+0.77%) | 45.446 | 45.00 | 5,300 |
| AIFD | 38.9866▲ | +0.3316 (+0.86%) | 39.10 | 38.21 | 13,084 |
| AIOT | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.16 | 1,868,108 |
| AIRE | 0.521▼ | -0.037 (-6.63%) | 0.555 | 0.521 | 1,915,600 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| AKAF | 29.721▲ | +0.319 (+1.08%) | 29.721 | 29.721 | 0 |
| AL | 63.96 | +0.00 (+0.00%) | 64.04 | 63.94 | 2,249,038 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALC | 80.21▲ | +1.54 (+1.96%) | 80.385 | 78.91 | 1,447,588 |
| ALCO | 37.56▲ | +1.42 (+3.93%) | 37.70 | 36.58 | 29,756 |
| ALGN | 164.58▲ | +5.58 (+3.51%) | 166.58 | 159.01 | 1,131,788 |
| ALGS | 11.33▲ | +0.25 (+2.26%) | 11.50 | 10.6535 | 88,182 |
| ALGT | 82.50▼ | -0.08 (-0.10%) | 85.00 | 81.475 | 364,606 |
| ALHC | 18.91▼ | -0.30 (-1.56%) | 19.46 | 18.83 | 2,094,708 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALK | 51.75▲ | +2.21 (+4.46%) | 51.82 | 49.30 | 4,576,800 |
| ALLO | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.41 | 2,234,610 |
| ALLT | 10.19▲ | +0.34 (+3.45%) | 10.35 | 9.68 | 646,163 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALMS | 12.11▲ | +0.68 (+5.95%) | 12.4398 | 11.33 | 1,147,182 |
| ALNT | 56.86▲ | +1.12 (+2.01%) | 57.64 | 54.76 | 211,733 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALRM | 52.86▲ | +0.38 (+0.72%) | 52.99 | 52.0301 | 398,976 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |