Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AAMI | 91.56▲ | +0.15 (+0.16%) | 93.6099 | 90.0738 | 229,754 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABM | 48.55▼ | -0.38 (-0.78%) | 49.30 | 48.3968 | 300,649 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,282 |
| ACM | 74.93▲ | +0.03 (+0.04%) | 75.99 | 74.56 | 1,124,196 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ACNB | 65.01▼ | -0.22 (-0.34%) | 65.75 | 64.585 | 73,475 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADIV | 19.6915▲ | +0.0621 (+0.32%) | 19.75 | 19.68 | 5,027 |
| ADP | 273.51▲ | +3.42 (+1.27%) | 273.81 | 269.195 | 2,376,463 |
| ADSK | 242.47▲ | +2.44 (+1.02%) | 243.00 | 235.26 | 1,329,715 |
| ADT | 7.65▼ | -0.05 (-0.65%) | 7.80 | 7.63 | 6,661,386 |
| ADUS | 118.78▲ | +2.32 (+1.99%) | 119.60 | 113.9557 | 212,460 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEBI | 12.93▼ | -0.17 (-1.30%) | 13.49 | 12.88 | 214,989 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AEO | 17.72▼ | -0.10 (-0.56%) | 18.11 | 17.61 | 4,423,271 |
| AFL | 126.66▲ | +1.10 (+0.88%) | 126.735 | 125.47 | 1,445,280 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGNG | 37.2788▲ | +0.0588 (+0.16%) | 37.56 | 37.0901 | 7,533 |
| AIBD | 49.30▲ | +0.35 (+0.72%) | 51.26 | 48.645 | 8,313 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALRM | 56.29▼ | -0.37 (-0.65%) | 56.695 | 55.65 | 406,499 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMBP | 5.02▼ | -0.07 (-1.38%) | 5.115 | 4.99 | 2,165,570 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMCR | 47.06▼ | -0.69 (-1.45%) | 47.91 | 46.87 | 3,139,315 |
| AMDD | 29.32▼ | -0.45 (-1.51%) | 30.50 | 28.8805 | 878,482 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMLP | 55.03▲ | +0.67 (+1.23%) | 55.14 | 54.5599 | 1,033,026 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AN | 211.33▼ | -4.45 (-2.06%) | 215.86 | 209.31 | 361,460 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANF | 110.48▲ | +1.03 (+0.94%) | 111.99 | 108.49 | 828,271 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| ARDT | 11.59▲ | +0.43 (+3.85%) | 11.64 | 11.075 | 604,712 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ARWR | 85.83▼ | -1.08 (-1.24%) | 87.815 | 85.285 | 1,024,040 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| ATHM | 22.71▼ | -0.27 (-1.17%) | 23.07 | 22.665 | 761,415 |
| ATLC | 111.79▲ | +0.48 (+0.43%) | 112.89 | 110.01 | 150,797 |
| ATLO | 31.425▲ | +0.105 (+0.34%) | 31.50 | 31.08 | 25,248 |
| ATR | 135.78▼ | -0.97 (-0.71%) | 138.69 | 134.67 | 544,973 |
| ATRC | 39.49▲ | +0.15 (+0.38%) | 40.475 | 39.00 | 753,722 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AVBC | 21.74 | +0.00 (+0.00%) | 21.74 | 21.425 | 118,727 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVTR | 13.18▼ | -0.18 (-1.35%) | 13.47 | 13.08 | 7,494,801 |
| AVUV | 126.42▼ | -0.82 (-0.64%) | 128.01 | 126.40 | 1,174,959 |
| AVY | 173.99▼ | -1.59 (-0.91%) | 176.93 | 172.57 | 785,821 |
| AWI | 183.97▼ | -2.11 (-1.13%) | 186.68 | 183.6203 | 278,904 |
| AZTA | 30.74▼ | -1.08 (-3.39%) | 31.955 | 30.42 | 750,323 |
| BABA | 126.81▼ | -1.72 (-1.34%) | 127.21 | 125.56 | 4,481,113 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BABU | 12.67▼ | -0.3981 (-3.05%) | 12.7396 | 12.465 | 38,971 |
| BABX | 23.41▼ | -0.68 (-2.82%) | 23.53 | 22.9901 | 487,901 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |