Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFF | 8.97▲ | +0.1148 (+1.30%) | 9.02 | 8.90 | 36,149 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPG | 194.04▲ | +3.47 (+1.82%) | 195.22 | 192.51 | 1,545,780 |
| SPGI | 436.96▲ | +6.90 (+1.60%) | 441.88 | 435.60 | 954,234 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHD | 49.83▲ | +0.28 (+0.57%) | 49.8599 | 49.385 | 1,025,877 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPHY | 23.49▲ | +0.15 (+0.64%) | 23.55 | 23.43 | 10,074,193 |
| SPIB | 33.57▲ | +0.07 (+0.21%) | 33.6599 | 33.55 | 11,529,381 |
| SPIP | 26.03▼ | -0.01 (-0.04%) | 26.07 | 26.01 | 181,841 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPIT | 28.0046▲ | +0.8414 (+3.10%) | 28.20 | 27.97 | 4,057 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 40 |
| SPLB | 22.40▲ | +0.09 (+0.40%) | 22.56 | 22.335 | 6,279,550 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.41 | 688,242 |
| SPMC | 10.38▲ | +0.38 (+3.80%) | 10.4836 | 10.07 | 25,608 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPOK | 11.27▲ | +0.12 (+1.08%) | 11.45 | 11.20 | 190,210 |
| SPOT | 483.17▼ | -0.01 (+0.00%) | 497.8804 | 480.01 | 1,311,135 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPRY | 8.19▲ | +0.04 (+0.49%) | 8.56 | 7.974 | 1,828,629 |
| SPSB | 30.04▲ | +0.02 (+0.07%) | 30.08 | 30.03 | 1,469,959 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPTB | 30.255▲ | +0.06 (+0.20%) | 30.32 | 30.235 | 22,929 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPTI | 28.64▲ | +0.06 (+0.21%) | 28.69 | 28.6101 | 2,113,113 |
| SPTL | 26.35▲ | +0.09 (+0.34%) | 26.4801 | 26.315 | 6,957,859 |
| SPTM | 82.21▲ | +2.04 (+2.54%) | 82.32 | 81.70 | 856,131 |
| SPTS | 29.11▲ | +0.02 (+0.07%) | 29.1499 | 29.11 | 1,179,497 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUT | 27.033▲ | +0.3269 (+1.22%) | 27.035 | 26.98 | 492 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPWH | 1.45▲ | +0.02 (+1.40%) | 1.60 | 1.40 | 1,794,220 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXD | 26.8918▲ | +0.5968 (+2.27%) | 26.8918 | 26.74 | 1,481 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPXT | 104.48▲ | +2.11 (+2.06%) | 104.637 | 103.89 | 25,170 |
| SPXV | 73.9278▲ | +1.865 (+2.59%) | 73.95 | 73.9278 | 358 |
| SPXX | 16.61▲ | +0.43 (+2.66%) | 16.6491 | 16.44 | 358,475 |
| SPY | 676.01▲ | +16.79 (+2.55%) | 677.08 | 671.50 | 92,921,151 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYD | 45.93▲ | +0.36 (+0.79%) | 45.94 | 45.50 | 1,923,814 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYM | 79.55▲ | +1.96 (+2.53%) | 79.69 | 79.04 | 15,510,152 |
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SQFT | 2.47▼ | -0.0001 (+0.00%) | 2.53 | 2.39 | 1,213 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SQM | 82.48▲ | +3.96 (+5.04%) | 83.25 | 80.48 | 1,316,557 |
| SR | 93.90▲ | +0.16 (+0.17%) | 94.07 | 92.345 | 283,055 |
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRE | 98.88▲ | +0.42 (+0.43%) | 98.88 | 96.325 | 2,261,127 |
| SRET | 21.71▲ | +0.32 (+1.50%) | 21.83 | 21.65 | 25,100 |
| SRFM | 1.23▲ | +0.08 (+6.96%) | 1.37 | 1.215 | 2,441,135 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| SRI | 5.10▲ | +0.34 (+7.14%) | 5.28 | 4.81 | 378,225 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SRXH | 0.1343▼ | -0.0253 (-15.85%) | 0.16 | 0.13 | 74,645,374 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 12.90 | 7,090 |
| SSD | 175.18▲ | +8.64 (+5.19%) | 175.76 | 171.00 | 308,376 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| SSNC | 70.35▲ | +1.48 (+2.15%) | 71.08 | 69.485 | 2,804,062 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSP | 3.97▲ | +0.16 (+4.20%) | 4.02 | 3.8509 | 474,694 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| SST | 3.04▼ | -0.47 (-13.39%) | 3.6485 | 2.80 | 632,328 |
| SSTI | 6.73▲ | +0.18 (+2.75%) | 6.905 | 6.62 | 130,232 |
| SSTK | 17.12▲ | +0.25 (+1.48%) | 17.44 | 17.00 | 175,169 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |