Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WSC | 22.50▲ | +0.08 (+0.36%) | 22.66 | 22.22 | 1,601,000 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WSGE | 25.6187▲ | +0.0134 (+0.05%) | 25.6187 | 25.6187 | 7 |
| WSM | 211.51▲ | +1.51 (+0.72%) | 212.10 | 208.33 | 1,031,103 |
| WSML | 32.34▲ | +0.045 (+0.14%) | 32.39 | 32.32 | 1,612 |
| WSO | 381.56▲ | +1.46 (+0.38%) | 382.365 | 377.00 | 345,084 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WSR | 14.13▲ | +0.03 (+0.21%) | 14.15 | 13.94 | 141,510 |
| WT | 15.16▲ | +0.94 (+6.61%) | 15.25 | 14.25 | 5,814,300 |
| WTBA | 22.72▼ | -0.15 (-0.66%) | 23.10 | 22.60 | 30,349 |
| WTF | 3.42▼ | -0.15 (-4.20%) | 3.48 | 3.34 | 7,442 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTI | 1.81▼ | -0.04 (-2.16%) | 1.8592 | 1.805 | 1,061,221 |
| WTIB | 20.6983▲ | +0.1979 (+0.97%) | 20.6983 | 20.69 | 302 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTMF | 39.11▼ | -0.29 (-0.74%) | 39.28 | 39.07 | 36,100 |
| WTMU | 26.055▲ | +0.01 (+0.04%) | 26.0888 | 26.00 | 13,562 |
| WTMY | 25.64▲ | +0.02 (+0.08%) | 25.64 | 25.64 | 1,901 |
| WTPI | 33.68 | +0.00 (+0.00%) | 33.76 | 33.53 | 77,001 |
| WTRE | 23.5298▲ | +0.5376 (+2.34%) | 23.598 | 23.1606 | 9,795 |
| WTRG | 39.82▼ | -0.18 (-0.45%) | 40.06 | 39.62 | 1,445,195 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| WULF | 13.85▲ | +0.02 (+0.14%) | 14.21 | 13.561 | 21,703,980 |
| WWD | 333.06▼ | -2.94 (-0.87%) | 336.50 | 328.77 | 518,100 |
| WWJD | 37.46▼ | -0.01 (-0.03%) | 37.72 | 37.2976 | 43,645 |
| WWR | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.13 | 3,143,956 |
| WWW | 19.30▼ | -0.05 (-0.26%) | 19.32 | 18.96 | 1,913,918 |
| WXET | 15.344▲ | +0.463 (+3.11%) | 15.344 | 15.30 | 200 |
| WY | 27.06▲ | +0.26 (+0.97%) | 27.3376 | 26.68 | 9,495,290 |
| WYFI | 19.47▲ | +1.03 (+5.59%) | 20.06 | 18.11 | 1,110,463 |
| WYY | 7.18▲ | +0.34 (+4.97%) | 7.2591 | 6.56 | 83,225 |
| XAGG | 50.79▲ | +0.04 (+0.08%) | 51.00 | 50.755 | 90,402 |
| XAIR | 1.70▼ | -0.02 (-1.16%) | 2.14 | 1.4274 | 6,445,279 |
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XBB | 41.4194▲ | +0.0349 (+0.08%) | 41.4699 | 41.38 | 24,072 |
| XBI | 124.18▼ | -0.17 (-0.14%) | 125.6775 | 123.64 | 9,734,647 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 106,407 |
| XBIO | 2.416▲ | +0.137 (+6.01%) | 2.49 | 2.2006 | 81,732 |
| XBIT | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.52 | 9,314 |
| XBP | 8.12▼ | -0.11 (-1.34%) | 8.403 | 7.821 | 17,800 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XCCC | 38.19▼ | -0.01 (-0.03%) | 38.23 | 38.17 | 241,995 |
| XCEM | 40.60▲ | +0.07 (+0.17%) | 40.6415 | 40.36 | 327,547 |
| XCHG | 25.52▲ | +0.0056 (+0.02%) | 25.52 | 25.52 | 100 |
| XCLR | 27.287▲ | +0.0211 (+0.08%) | 27.32 | 27.22 | 603 |
| XCNY | 29.17▼ | -0.035 (-0.12%) | 29.22 | 29.156 | 1,230 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XCUR | 6.22▼ | -0.03 (-0.48%) | 6.26 | 6.06 | 42,126 |
| XEL | 75.61▲ | +0.25 (+0.33%) | 75.89 | 75.01 | 7,378,101 |
| XELB | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.3011 | 8,095 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XHB | 114.56▼ | -0.89 (-0.77%) | 116.21 | 114.035 | 5,101,381 |
| XHLD | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.2158 | 45,834 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 413,700 |
| XHR | 14.67▼ | -0.20 (-1.34%) | 14.82 | 14.58 | 595,402 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYC | 37.4953▼ | -0.0302 (-0.08%) | 37.4953 | 37.48 | 304 |
| XHYD | 38.53▲ | +0.02 (+0.05%) | 38.60 | 38.53 | 4,114 |
| XHYE | 38.83▲ | +0.085 (+0.22%) | 38.93 | 38.78 | 1,279 |
| XHYF | 38.07▲ | +0.025 (+0.07%) | 38.2096 | 38.07 | 1,054 |
| XHYH | 35.9422▼ | -0.0428 (-0.12%) | 35.9422 | 35.87 | 719 |
| XHYI | 38.435▲ | +0.0429 (+0.11%) | 38.435 | 38.37 | 233 |
| XHYT | 34.7586▲ | +0.0586 (+0.17%) | 34.7586 | 34.7586 | 91 |
| XIDV | 34.4377▼ | -0.1342 (-0.39%) | 34.4386 | 34.3601 | 329 |
| XLB | 48.68▼ | -0.28 (-0.57%) | 48.72 | 48.36 | 10,742,538 |
| XLBI | 24.201▼ | -0.067 (-0.28%) | 24.70 | 23.87 | 4,100 |
| XLE | 47.69▲ | +0.08 (+0.17%) | 47.805 | 47.485 | 30,779,428 |
| XLEI | 24.745▲ | +0.045 (+0.18%) | 24.75 | 24.64 | 14,200 |
| XLI | 166.90▲ | +1.12 (+0.68%) | 167.19 | 166.12 | 12,078,573 |
| XLII | 25.54▲ | +0.088 (+0.35%) | 25.57 | 25.51 | 5,100 |
| XLK | 145.62▲ | +0.16 (+0.11%) | 146.95 | 145.02 | 13,337,259 |
| XLKI | 25.776▲ | +0.017 (+0.07%) | 25.97 | 25.755 | 5,400 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XLRE | 42.21▲ | +0.51 (+1.22%) | 42.335 | 41.54 | 9,443,363 |
| XLRI | 24.291▲ | +0.142 (+0.59%) | 24.31 | 24.074 | 2,000 |
| XLSI | 24.515▼ | -0.068 (-0.28%) | 24.60 | 24.44 | 900 |
| XLU | 43.39▼ | -0.22 (-0.50%) | 43.52 | 42.94 | 27,681,888 |
| XLUI | 24.16▼ | -0.095 (-0.39%) | 24.21 | 24.03 | 9,300 |
| XLY | 122.30▼ | -0.40 (-0.33%) | 123.04 | 121.88 | 6,946,772 |
| XLYI | 25.153▼ | -0.033 (-0.13%) | 25.21 | 25.08 | 2,300 |
| XMAG | 23.07▲ | +0.01 (+0.04%) | 23.13 | 23.01 | 113,786 |
| XME | 124.14▲ | +0.43 (+0.35%) | 124.47 | 121.38 | 2,575,635 |
| XMHQ | 108.22▼ | -0.86 (-0.79%) | 109.10 | 108.15 | 178,100 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |
| XMVM | 66.21▼ | -0.36 (-0.54%) | 66.58 | 66.15 | 35,200 |
| XNAV | 84.6611▲ | +0.0949 (+0.11%) | 84.6611 | 84.6611 | 18 |
| XNET | 7.66 | +0.00 (+0.00%) | 7.80 | 7.49 | 245,969 |
| XNTK | 284.63▼ | -0.05 (-0.02%) | 287.73 | 283.30 | 28,678 |
| XOEF | 27.107▲ | +0.037 (+0.14%) | 27.107 | 27.10 | 500 |
| XOM | 129.89▲ | +0.76 (+0.59%) | 130.155 | 128.87 | 15,352,894 |
| XOMO | 12.259▲ | +0.089 (+0.73%) | 12.28 | 12.155 | 45,500 |
| XOMX | 33.4444▲ | +0.5344 (+1.62%) | 33.52 | 33.06 | 21,116 |
| XONE | 49.575▲ | +0.005 (+0.01%) | 49.59 | 49.573 | 51,000 |
| XOP | 130.29▲ | +0.01 (+0.01%) | 130.57 | 129.32 | 3,244,431 |