Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLEI | 26.96▼ | -0.38 (-1.39%) | 27.43 | 26.96 | 60,358 |
| XLF | 51.85▼ | -0.09 (-0.17%) | 52.23 | 51.72 | 24,501,343 |
| XLFI | 22.9082▲ | +0.029 (+0.13%) | 23.02 | 22.8522 | 9,849 |
| XLG | 63.62▲ | +0.06 (+0.09%) | 63.85 | 63.395 | 984,419 |
| XLI | 174.30▲ | +2.53 (+1.47%) | 174.78 | 172.8708 | 6,113,614 |
| XLII | 25.3455▲ | +0.3042 (+1.21%) | 25.45 | 25.13 | 8,094 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLO | 8.35▲ | +0.10 (+1.21%) | 8.5599 | 8.285 | 22,654 |
| XLRE | 44.71▲ | +0.15 (+0.34%) | 44.905 | 44.5501 | 3,982,389 |
| XLRI | 23.8012▲ | +0.0773 (+0.33%) | 23.83 | 23.8012 | 1,843 |
| XLSR | 65.90▲ | +0.5009 (+0.77%) | 66.05 | 65.6863 | 43,906 |
| XLU | 45.33▼ | -0.02 (-0.04%) | 45.635 | 45.33 | 12,288,945 |
| XLUI | 24.59▲ | +0.0253 (+0.10%) | 24.7499 | 24.50 | 33,290 |
| XLV | 148.51▼ | -1.38 (-0.92%) | 150.301 | 148.44 | 6,159,604 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XLY | 119.45▲ | +0.27 (+0.23%) | 120.235 | 118.695 | 5,006,944 |
| XLYI | 23.3905▲ | +0.032 (+0.14%) | 23.43 | 23.29 | 11,410 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XME | 122.65▲ | +5.58 (+4.77%) | 123.10 | 119.2231 | 2,454,455 |
| XMHQ | 109.93▲ | +1.47 (+1.36%) | 109.948 | 108.6564 | 182,541 |
| XMLV | 65.6938▲ | +0.3138 (+0.48%) | 65.6938 | 65.3916 | 11,822 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XMTR | 92.64▲ | +3.43 (+3.84%) | 93.3899 | 88.10 | 806,052 |
| XMVM | 69.28▲ | +0.44 (+0.64%) | 69.4799 | 68.93 | 13,241 |
| XNAV | 98.977▲ | +2.16 (+2.23%) | 98.977 | 98.977 | 100 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XOMA | 41.72▲ | +0.07 (+0.17%) | 41.74 | 41.55 | 67,371 |
| XONE | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.40 | 84,729 |
| XOS | 2.10 | +0.00 (+0.00%) | 2.1109 | 1.98 | 81,289 |
| XOVR | 19.66▲ | +0.13 (+0.67%) | 19.79 | 19.50 | 11,255,067 |
| XPAY | 54.57▲ | +0.36 (+0.66%) | 54.65 | 54.31 | 69,493 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEL | 46.21▲ | +1.50 (+3.35%) | 46.53 | 44.7044 | 181,138 |
| XPER | 7.91▲ | +0.16 (+2.06%) | 7.92 | 7.73 | 228,587 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XPH | 58.08▲ | +0.29 (+0.50%) | 58.16 | 57.7458 | 38,091 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XPO | 210.75▲ | +7.83 (+3.86%) | 212.49 | 203.00 | 921,775 |
| XPOF | 5.77▲ | +0.06 (+1.05%) | 5.94 | 5.71 | 505,275 |
| XQQI | 53.56▲ | +0.70 (+1.32%) | 53.635 | 53.22 | 358,963 |
| XRLX | 49.265▲ | +0.4573 (+0.94%) | 49.265 | 49.265 | 100 |
| XRN | 36.87▼ | -0.55 (-1.47%) | 37.88 | 36.635 | 149,681 |
| XRT | 82.96▲ | +0.42 (+0.51%) | 83.725 | 82.415 | 5,897,336 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XSPI | 50.58▲ | +0.3678 (+0.73%) | 50.64 | 50.31 | 80,531 |
| XSVM | 67.13▲ | +0.78 (+1.18%) | 67.315 | 66.67 | 16,154 |
| XSVN | 47.11▲ | +0.21 (+0.45%) | 47.14 | 47.059 | 45,908 |
| XSW | 165.94▲ | +0.91 (+0.55%) | 167.12 | 164.36 | 65,125 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTEN | 45.24▲ | +0.24 (+0.53%) | 45.31 | 45.17 | 75,412 |
| XTIA | 1.89▲ | +0.05 (+2.72%) | 2.00 | 1.83 | 1,913,963 |
| XTL | 240.64▲ | +6.80 (+2.91%) | 241.22 | 237.0001 | 67,627 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |
| XTR | 28.6221▲ | +0.2181 (+0.77%) | 28.6388 | 28.52 | 2,103 |
| XTRE | 49.09▲ | +0.0949 (+0.19%) | 49.095 | 49.055 | 7,383 |
| XTWO | 49.02▲ | +0.065 (+0.13%) | 49.02 | 48.9801 | 5,612 |
| XTWY | 36.77▲ | +0.19 (+0.52%) | 36.87 | 36.705 | 11,480 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| XWEL | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 71,280 |
| XYL | 111.13▲ | +0.85 (+0.77%) | 111.765 | 110.265 | 1,733,054 |
| XYLD | 40.54▲ | +0.12 (+0.30%) | 40.57 | 40.47 | 795,671 |
| XYLG | 28.8166▲ | +0.138 (+0.48%) | 28.87 | 28.76 | 22,434 |
| YANG | 29.23▼ | -0.56 (-1.88%) | 29.692 | 29.23 | 1,449,948 |
| YCS | 53.99▲ | +0.11 (+0.20%) | 54.00 | 53.91 | 10,481 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.34 | 137,192 |
| YETI | 46.04▲ | +0.82 (+1.81%) | 46.29 | 44.94 | 908,052 |
| YEXT | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.62 | 1,089,476 |
| YFFI | 10.025▲ | +0.075 (+0.75%) | 10.025 | 10.025 | 100 |
| YFYA | 9.85▲ | +0.015 (+0.15%) | 9.85 | 9.83 | 1,740 |
| YHGJ | 3.31▼ | -0.12 (-3.50%) | 3.497 | 3.31 | 5,713 |
| YHNA | 10.86▼ | -0.13 (-1.18%) | 10.86 | 10.86 | 114 |
| YIBO | 0.9872▲ | +0.0172 (+1.77%) | 1.00 | 0.9602 | 8,181 |
| YLD | 19.09▲ | +0.09 (+0.47%) | 19.11 | 18.99 | 373,002 |
| YLDE | 55.9303▼ | -0.01 (-0.02%) | 56.24 | 55.87 | 8,986 |
| YLDW | 25.8674▲ | +0.0146 (+0.06%) | 25.90 | 25.8674 | 7,291 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YMAX | 8.60▲ | +0.16 (+1.90%) | 8.63 | 8.51 | 1,937,640 |
| YMT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 55,859 |
| YNOT | 33.4498▲ | +0.6911 (+2.11%) | 33.49 | 33.33 | 4,355 |
| YOKE | 31.7093▲ | +0.3029 (+0.96%) | 31.75 | 31.7093 | 111 |
| YORW | 29.93▲ | +0.06 (+0.20%) | 30.0789 | 29.5924 | 114,058 |
| YOU | 62.36▲ | +2.30 (+3.83%) | 62.73 | 59.4056 | 1,247,385 |
| YPF | 48.60▲ | +0.61 (+1.27%) | 49.00 | 47.51 | 2,396,555 |
| YQ | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.58 | 5,124 |
| YSG | 2.69▲ | +0.10 (+3.86%) | 2.72 | 2.35 | 283,978 |
| YSPY | 15.6202▲ | +0.0252 (+0.16%) | 15.6202 | 15.61 | 33,502 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| YUM | 154.01▼ | -1.14 (-0.73%) | 155.70 | 153.86 | 1,841,599 |
| YXI | 21.8591▼ | -0.1278 (-0.58%) | 21.92 | 21.8591 | 566 |
| YYAI | 11.64▲ | +0.44 (+3.93%) | 11.7699 | 11.13 | 19,829 |
| YYY | 11.60▲ | +0.03 (+0.26%) | 11.63 | 11.575 | 372,247 |
| YYYM | 19.7649▲ | +0.1798 (+0.92%) | 19.7649 | 19.68 | 927 |