Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTNT | 0.4427▲ | +0.0027 (+0.61%) | 0.4427 | 0.4229 | 27,000 |
| XTR | 29.0453▼ | -0.1067 (-0.37%) | 29.0453 | 28.98 | 8,527 |
| XV | 24.68▼ | -0.052 (-0.21%) | 24.78 | 24.6051 | 21,989 |
| XWEL | 1.08▲ | +0.08 (+8.00%) | 1.08 | 1.02 | 24,032 |
| XXII | 4.32▼ | -0.04 (-0.92%) | 4.33 | 4.29 | 1,850 |
| XXV | 23.1297▼ | -0.1003 (-0.43%) | 23.23 | 22.75 | 5,806 |
| XXX | 20.095▼ | -0.1094 (-0.54%) | 20.18 | 20.00 | 3,425 |
| XYF | 5.21▲ | +0.14 (+2.76%) | 5.29 | 5.00 | 51,021 |
| XYL | 120.76▼ | -1.49 (-1.22%) | 123.71 | 120.40 | 906,624 |
| XYLD | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.49 | 407,772 |
| XYLG | 29.545▼ | -0.0041 (-0.01%) | 29.65 | 29.50 | 13,171 |
| XZO | 16.29▲ | +0.19 (+1.18%) | 16.41 | 15.72 | 91,991 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.428 | 5.33 | 145,901 |
| YALL | 43.45▲ | +0.04 (+0.09%) | 43.57 | 43.37 | 5,465 |
| YB | 13.67▼ | -0.025 (-0.18%) | 13.9999 | 13.41 | 4,772 |
| YBMN | 12.6783▼ | -0.0636 (-0.50%) | 12.87 | 12.66 | 5,880 |
| YCBD | 0.5657▼ | -0.0243 (-4.12%) | 0.5889 | 0.5657 | 72,839 |
| YCL | 18.11▼ | -0.16 (-0.88%) | 18.29 | 18.0863 | 25,085 |
| YDES | 2.3641▲ | +0.1141 (+5.07%) | 2.365 | 2.21 | 20,083 |
| YDKG | 1.08▲ | +0.0017 (+0.16%) | 1.08 | 1.06 | 35,019 |
| YETI | 51.88▼ | -0.63 (-1.20%) | 53.53 | 51.84 | 1,020,916 |
| YEXT | 5.57▼ | -0.16 (-2.79%) | 5.625 | 5.49 | 656,958 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.79 | 9.785 | 765 |
| YGLD | 33.6614▼ | -0.0847 (-0.25%) | 34.0999 | 33.3783 | 6,707 |
| YHC | 2.00▲ | +0.27 (+15.61%) | 2.08 | 1.651 | 341,397 |
| YHGJ | 3.125▲ | +0.0051 (+0.16%) | 3.26 | 3.06 | 6,227 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YI | 3.79▲ | +0.09 (+2.43%) | 4.10 | 3.58 | 10,597 |
| YINN | 30.98▼ | -0.31 (-0.99%) | 31.09 | 30.40 | 783,740 |
| YLD | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.86 | 123,021 |
| YLDE | 57.4069▲ | +0.0869 (+0.15%) | 57.61 | 57.26 | 21,401 |
| YLDW | 25.6493▼ | -0.1381 (-0.54%) | 25.82 | 25.6493 | 784 |
| YMAG | 11.48▲ | +0.03 (+0.26%) | 11.565 | 11.4599 | 688,595 |
| YMAT | 2.03▼ | -0.06 (-2.87%) | 2.09 | 1.96 | 52,651 |
| YMAX | 7.58▼ | -0.02 (-0.26%) | 7.6291 | 7.55 | 1,254,954 |
| YMM | 9.53▼ | -0.02 (-0.21%) | 9.65 | 9.435 | 2,919,363 |
| YNOT | 32.3003▼ | -0.4116 (-1.26%) | 32.65 | 32.3003 | 8,607 |
| YOKE | 32.117▼ | -0.2033 (-0.63%) | 32.117 | 32.08 | 17,986 |
| YORW | 31.61▲ | +0.79 (+2.56%) | 31.75 | 30.96 | 150,251 |
| YRD | 1.23▲ | +0.11 (+9.82%) | 1.275 | 1.1099 | 110,597 |
| YSAG | 61.7134▼ | -0.258 (-0.42%) | 61.7134 | 61.0401 | 1,203 |
| YSAU | 42.4523▼ | -0.077 (-0.18%) | 42.76 | 42.36 | 3,432 |
| YSPY | 14.995 | +0.00 (+0.00%) | 15.05 | 14.99 | 9,065 |
| YSWY | 21.97▲ | +0.51 (+2.38%) | 22.09 | 21.0601 | 172,708 |
| YSXT | 0.98▼ | -0.01 (-1.01%) | 0.9983 | 0.9048 | 10,834 |
| YTRA | 0.8983▲ | +0.0523 (+6.18%) | 0.9099 | 0.83 | 81,630 |
| YUM | 152.28▼ | -0.09 (-0.06%) | 153.51 | 150.41 | 1,764,346 |
| YUMC | 48.19▲ | +0.69 (+1.45%) | 48.225 | 47.72 | 1,111,055 |
| YXT | 7.95▼ | -15.48 (-66.07%) | 10.78 | 6.72 | 3,170,868 |
| YYY | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.33 | 266,693 |
| Z | 33.43▼ | -2.67 (-7.40%) | 33.54 | 29.86 | 11,389,743 |
| ZBH | 97.19▼ | -0.97 (-0.99%) | 99.91 | 95.67 | 2,234,530 |
| ZBIO | 32.17▲ | +0.31 (+0.97%) | 33.00 | 31.32 | 632,338 |
| ZBRA | 364.24▼ | -4.75 (-1.29%) | 372.30 | 363.745 | 734,408 |
| ZDAI | 1.7299▼ | -0.0001 (-0.01%) | 1.73 | 1.6001 | 7,500 |
| ZDGE | 3.10▲ | +0.13 (+4.38%) | 3.11 | 2.95 | 119,977 |
| ZENA | 1.38▼ | -0.01 (-0.72%) | 1.435 | 1.345 | 1,185,594 |
| ZETA | 25.56▼ | -1.51 (-5.58%) | 27.01 | 25.29 | 15,513,985 |
| ZETX | 29.2695▼ | -3.4005 (-10.41%) | 32.60 | 28.5453 | 71,465 |
| ZG | 33.76▼ | -3.13 (-8.48%) | 33.83 | 30.655 | 3,355,423 |
| ZGN | 14.80▼ | -0.41 (-2.70%) | 15.95 | 14.795 | 711,533 |
| ZH | 3.25▼ | -0.03 (-0.91%) | 3.27 | 3.20 | 127,207 |
| ZHDG | 24.0598▼ | -0.195 (-0.80%) | 24.0598 | 24.0598 | 2,195 |
| ZIG | 40.526▲ | +0.036 (+0.09%) | 40.526 | 40.526 | 100 |
| ZIM | 26.38▼ | -0.20 (-0.75%) | 27.10 | 26.27 | 1,046,609 |
| ZION | 70.58▼ | -1.12 (-1.56%) | 72.32 | 70.505 | 1,013,642 |
| ZIP | 4.68▲ | +0.43 (+10.12%) | 4.746 | 4.28 | 1,123,712 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 20.88▲ | +2.51 (+13.66%) | 21.80 | 18.845 | 1,307,861 |
| ZM | 101.30▲ | +0.66 (+0.66%) | 101.40 | 98.36 | 2,015,415 |
| ZNB | 2.47▼ | -0.34 (-12.10%) | 2.76 | 2.37 | 67,706 |
| ZNTL | 5.00▲ | +0.05 (+1.01%) | 5.145 | 4.92 | 693,855 |
| ZOOZ | 5.30▲ | +0.075 (+1.44%) | 5.30 | 5.17 | 2,084 |
| ZS | 162.60▲ | +0.95 (+0.59%) | 163.00 | 155.54 | 1,710,235 |
| ZSTK | 1.76▼ | -0.10 (-5.38%) | 1.87 | 1.65 | 9,893 |
| ZTAX | 25.62▲ | +0.37 (+1.47%) | 25.62 | 25.62 | 100 |
| ZTEK | 0.6548▼ | -0.0005 (-0.08%) | 0.6809 | 0.62 | 89,977 |
| ZTEN | 49.68▼ | -0.17 (-0.34%) | 49.72 | 49.65 | 1,799 |
| ZTG | 10.05▲ | +3.25 (+47.79%) | 10.30 | 6.70 | 2,308,387 |
| ZTO | 24.07▲ | +0.38 (+1.60%) | 24.145 | 23.785 | 1,744,722 |
| ZTOP | 51.525▼ | -0.0172 (-0.03%) | 51.525 | 51.525 | 9 |
| ZTRE | 50.45▼ | -0.1199 (-0.24%) | 50.53 | 50.45 | 2,283 |
| ZTS | 77.27▲ | +2.88 (+3.87%) | 79.60 | 73.72 | 16,330,285 |
| ZTWO | 50.3696▲ | +0.0172 (+0.03%) | 50.3696 | 50.32 | 3,084 |
| ZUMZ | 19.65▲ | +0.07 (+0.36%) | 20.09 | 19.59 | 179,433 |
| ZURA | 5.71▲ | +0.07 (+1.24%) | 5.8568 | 5.64 | 569,748 |
| ZVRA | 11.88▲ | +1.35 (+12.82%) | 12.32 | 11.08 | 2,485,662 |
| ZWS | 51.84▼ | -0.92 (-1.74%) | 53.17 | 51.71 | 537,448 |
| ZYBT | 2.09▼ | -0.27 (-11.44%) | 2.2897 | 1.76 | 3,351,922 |
| ZYME | 23.13▼ | -0.37 (-1.57%) | 23.82 | 23.10 | 605,792 |