Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 56.00▼ | -0.34 (-0.60%) | 56.1477 | 55.7801 | 12,268,265 |
| VXF | 221.14▼ | -0.18 (-0.08%) | 222.483 | 220.70 | 245,195 |
| VXUS | 78.64▲ | +0.04 (+0.05%) | 78.6803 | 78.28 | 8,123,296 |
| VYM | 148.87▲ | +0.16 (+0.11%) | 149.05 | 148.47 | 1,489,230 |
| VYMI | 92.65▲ | +0.05 (+0.05%) | 92.695 | 92.3072 | 1,224,617 |
| VYNE | 0.567 | +0.00 (+0.00%) | 0.58 | 0.564 | 235,000 |
| VYX | 10.67▼ | -0.15 (-1.39%) | 10.84 | 10.58 | 1,611,300 |
| VZLA | 6.16▲ | +0.18 (+3.01%) | 6.16 | 5.71 | 6,623,343 |
| W | 114.99▼ | -3.26 (-2.76%) | 119.09 | 114.00 | 2,110,100 |
| WAB | 229.60▲ | +1.08 (+0.47%) | 230.4299 | 227.80 | 666,279 |
| WABC | 49.86▼ | -1.04 (-2.04%) | 51.50 | 49.60 | 167,000 |
| WAFU | 1.70▲ | +0.03 (+1.80%) | 1.85 | 1.6575 | 27,005 |
| WAI | 2.40▲ | +0.22 (+10.09%) | 2.4002 | 2.1006 | 18,734 |
| WAL | 88.37▼ | -1.46 (-1.63%) | 90.47 | 88.30 | 651,124 |
| WANT | 53.50▼ | -0.65 (-1.20%) | 54.33 | 52.99 | 8,173 |
| WAR | 25.40▲ | +0.25 (+0.99%) | 25.45 | 25.17 | 20,300 |
| WASH | 30.46▼ | -0.14 (-0.46%) | 30.69 | 30.30 | 79,883 |
| WATT | 5.50▲ | +0.44 (+8.70%) | 5.73 | 5.00 | 415,445 |
| WB | 10.75▼ | -0.26 (-2.36%) | 10.95 | 10.67 | 531,744 |
| WBI | 21.55▼ | -0.76 (-3.41%) | 22.475 | 21.505 | 290,900 |
| WBIF | 31.9947▲ | +0.0517 (+0.16%) | 32.035 | 31.92 | 18,749 |
| WBIG | 23.974▲ | +0.0265 (+0.11%) | 24.005 | 23.96 | 4,077 |
| WBIL | 35.6694▲ | +0.128 (+0.36%) | 35.72 | 35.60 | 9,949 |
| WBIY | 32.967▼ | -0.2551 (-0.77%) | 33.04 | 32.93 | 14,259 |
| WBS | 64.53▲ | +0.12 (+0.19%) | 65.215 | 63.92 | 1,945,639 |
| WBX | 3.01▲ | +0.02 (+0.67%) | 3.0167 | 2.8853 | 15,974 |
| WCC | 281.63▼ | -2.28 (-0.80%) | 285.05 | 277.44 | 430,045 |
| WCEO | 34.3827▼ | -0.2055 (-0.59%) | 34.52 | 34.3827 | 291 |
| WCME | 18.1514▼ | -0.1191 (-0.65%) | 18.1514 | 18.01 | 2,262 |
| WCMI | 17.96▲ | +0.08 (+0.45%) | 17.97 | 17.8057 | 1,035,342 |
| WCPB | 25.68▼ | -0.04 (-0.16%) | 25.73 | 25.66 | 23,300 |
| WD | 65.35▼ | -0.58 (-0.88%) | 66.47 | 65.11 | 193,056 |
| WDAF | 33.077▼ | -0.863 (-2.54%) | 33.25 | 33.00 | 29,100 |
| WDC | 221.51▼ | -0.59 (-0.27%) | 229.99 | 216.83 | 8,972,805 |
| WDEF | 34.26▲ | +0.785 (+2.35%) | 34.28 | 33.863 | 54,300 |
| WDFC | 204.99▼ | -0.82 (-0.40%) | 205.58 | 203.00 | 159,761 |
| WDGF | 35.825▲ | +0.315 (+0.89%) | 35.83 | 35.58 | 1,100 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WDS | 15.92▲ | +0.16 (+1.02%) | 15.93 | 15.79 | 678,900 |
| WEA | 11.32▲ | +0.05 (+0.44%) | 11.35 | 11.2438 | 39,556 |
| WEAT | 20.36▲ | +0.29 (+1.44%) | 20.4418 | 20.31 | 90,186 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WEC | 108.59▲ | +0.43 (+0.40%) | 108.90 | 107.14 | 1,638,100 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WEEL | 20.24 | +0.00 (+0.00%) | 20.3193 | 20.24 | 5,777 |
| WELL | 191.38▲ | +3.20 (+1.70%) | 191.94 | 187.01 | 3,239,300 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WERN | 33.14▼ | -0.40 (-1.19%) | 33.62 | 32.84 | 2,804,546 |
| WEST | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.48 | 182,100 |
| WETH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.685 | 54,900 |
| WEX | 157.69▼ | -2.88 (-1.79%) | 160.965 | 157.10 | 251,489 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WFG | 70.08▲ | +0.78 (+1.13%) | 70.145 | 68.87 | 181,214 |
| WGMI | 51.06▲ | +3.08 (+6.42%) | 51.72 | 47.89 | 993,336 |
| WGO | 47.79▲ | +0.52 (+1.10%) | 48.11 | 46.79 | 767,180 |
| WH | 80.21▼ | -0.25 (-0.31%) | 80.26 | 78.885 | 1,018,501 |
| WHD | 53.26▲ | +0.70 (+1.33%) | 53.34 | 52.21 | 520,700 |
| WHG | 18.39▼ | -0.07 (-0.38%) | 18.93 | 18.39 | 11,326 |
| WHR | 87.13▲ | +2.39 (+2.82%) | 87.615 | 83.79 | 1,536,247 |
| WHWK | 2.91▲ | +0.12 (+4.30%) | 3.05 | 2.73 | 150,827 |
| WILC | 29.90▲ | +0.67 (+2.29%) | 29.90 | 29.04 | 8,000 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WINA | 440.30▼ | -11.00 (-2.44%) | 459.985 | 437.24 | 40,659 |
| WING | 276.31▲ | +5.58 (+2.06%) | 279.45 | 266.97 | 628,534 |
| WIP | 39.93▼ | -0.02 (-0.05%) | 40.00 | 39.75 | 28,938 |
| WISD | 101.77▲ | +0.035 (+0.03%) | 101.77 | 101.77 | 100 |
| WISE | 41.169▼ | -0.132 (-0.32%) | 41.505 | 41.112 | 3,000 |
| WIW | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.563 | 386,795 |
| WKC | 27.60▼ | -0.46 (-1.64%) | 28.08 | 27.325 | 998,400 |
| WKEY | 9.04▼ | -0.24 (-2.59%) | 9.68 | 9.03 | 156,122 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WLAC | 12.60▲ | +0.08 (+0.64%) | 12.785 | 12.40 | 146,700 |
| WLDN | 133.78▼ | -0.21 (-0.16%) | 135.10 | 130.86 | 276,447 |
| WLFC | 184.10▲ | +11.27 (+6.52%) | 184.83 | 172.44 | 83,588 |
| WLK | 87.87▼ | -0.43 (-0.49%) | 88.88 | 86.63 | 904,946 |
| WLTG | 35.55▼ | -0.0566 (-0.16%) | 35.73 | 35.53 | 5,560 |
| WM | 221.23▲ | +1.37 (+0.62%) | 221.42 | 218.88 | 1,445,829 |
| WMB | 61.55▲ | +1.26 (+2.09%) | 61.87 | 60.36 | 8,945,120 |
| WMK | 68.99▲ | +0.23 (+0.33%) | 69.08 | 67.71 | 105,169 |
| WMS | 159.30▲ | +0.02 (+0.01%) | 160.31 | 158.23 | 641,657 |
| WMSB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 0 |
| WMT | 119.70▲ | +0.50 (+0.42%) | 120.60 | 116.90 | 408,583,808 |
| WNC | 10.44▼ | -0.41 (-3.78%) | 10.825 | 10.43 | 383,270 |
| WNEB | 13.00▼ | -0.13 (-0.99%) | 13.14 | 12.97 | 46,099 |
| WNW | 1.57 | +0.00 (+0.00%) | 1.6075 | 1.48 | 9,870 |
| WOK | 2.40▲ | +0.04 (+1.69%) | 2.49 | 2.252 | 186,833 |
| WOLF | 20.35▲ | +0.43 (+2.16%) | 21.0099 | 19.73 | 1,757,586 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WOOF | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.89 | 1,684,389 |
| WOR | 53.43▼ | -1.08 (-1.98%) | 54.225 | 53.11 | 104,940 |
| WPC | 70.26▲ | +1.34 (+1.94%) | 70.28 | 68.68 | 1,255,451 |
| WPM | 135.35▼ | -0.15 (-0.11%) | 135.72 | 132.0311 | 2,297,913 |
| WPRT | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.0531 | 36,112 |
| WRAP | 2.79▼ | -0.31 (-10.00%) | 3.14 | 2.69 | 918,897 |
| WRBY | 28.16▼ | -0.17 (-0.60%) | 28.40 | 27.76 | 2,238,359 |
| WRN | 3.34▼ | -0.04 (-1.18%) | 3.34 | 3.21 | 2,236,208 |
| WRND | 38.3918▲ | +0.1659 (+0.43%) | 38.42 | 38.38 | 3,217 |
| WS | 40.06▲ | +1.31 (+3.38%) | 44.00 | 39.16 | 786,026 |
| WSBC | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.16 | 427,014 |
| WSBF | 17.50▼ | -0.14 (-0.79%) | 17.68 | 17.50 | 30,000 |