Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 40.52▲ | +0.22 (+0.55%) | 40.60 | 40.35 | 55,164 |
| WISD | 101.35▲ | +0.0944 (+0.09%) | 101.35 | 101.345 | 303 |
| WISE | 41.34▲ | +1.1618 (+2.89%) | 41.34 | 40.66 | 8,122 |
| WIT | 2.06▲ | +0.05 (+2.49%) | 2.075 | 2.00 | 9,345,955 |
| WK | 49.33▼ | -0.98 (-1.95%) | 50.31 | 49.08 | 659,018 |
| WKC | 29.37▼ | -0.13 (-0.44%) | 29.75 | 29.29 | 598,248 |
| WKEY | 10.51▼ | -0.07 (-0.66%) | 10.635 | 9.98 | 310,826 |
| WKHS | 3.40▲ | +0.21 (+6.58%) | 3.48 | 3.26 | 139,541 |
| WLDN | 93.17▼ | -0.38 (-0.41%) | 95.99 | 92.725 | 187,419 |
| WLII | 10.14▼ | -0.109 (-1.06%) | 10.20 | 10.12 | 12,659 |
| WLTG | 37.4745▲ | +0.2991 (+0.80%) | 37.57 | 37.42 | 14,337 |
| WLTH | 12.01▲ | +0.25 (+2.13%) | 12.24 | 11.695 | 818,489 |
| WLY | 42.52▲ | +0.18 (+0.43%) | 42.79 | 42.245 | 184,651 |
| WMB | 76.34▼ | -2.13 (-2.71%) | 78.465 | 76.295 | 4,017,177 |
| WMG | 34.56▼ | -0.16 (-0.46%) | 35.00 | 34.155 | 2,019,545 |
| WMK | 71.91▼ | -0.39 (-0.54%) | 73.2558 | 71.342 | 70,035 |
| WMS | 138.09▲ | +5.09 (+3.83%) | 138.22 | 134.32 | 933,087 |
| WMSB | 25.09▲ | +0.0427 (+0.17%) | 25.09 | 25.0711 | 1,024 |
| WNC | 8.04▲ | +0.27 (+3.47%) | 8.04 | 7.79 | 493,019 |
| WNEB | 13.51▲ | +0.12 (+0.90%) | 13.52 | 13.35 | 31,845 |
| WNTR | 23.4341▲ | +0.1241 (+0.53%) | 23.4983 | 22.785 | 71,444 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WOMN | 42.8492▼ | -0.0263 (-0.06%) | 43.00 | 42.75 | 2,379 |
| WOOF | 2.76▲ | +0.11 (+4.15%) | 2.795 | 2.68 | 1,400,540 |
| WOR | 55.67▲ | +0.53 (+0.96%) | 56.20 | 55.26 | 136,029 |
| WPC | 74.88▲ | +0.40 (+0.54%) | 74.88 | 74.25 | 620,988 |
| WPP | 18.54▼ | -0.23 (-1.23%) | 18.80 | 18.45 | 287,201 |
| WRB | 67.33▼ | -0.21 (-0.31%) | 67.80 | 67.10 | 1,191,912 |
| WRD | 7.37▲ | +0.03 (+0.41%) | 7.61 | 7.305 | 2,345,395 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WRND | 42.6009▲ | +0.4667 (+1.11%) | 42.63 | 42.56 | 2,143 |
| WRTH | 25.1725▼ | -0.0425 (-0.17%) | 25.22 | 25.17 | 41,651 |
| WS | 41.28▲ | +1.19 (+2.97%) | 41.78 | 40.70 | 172,846 |
| WSBC | 34.91▲ | +0.35 (+1.01%) | 35.04 | 34.625 | 502,899 |
| WSBF | 18.56▲ | +0.23 (+1.25%) | 18.695 | 18.38 | 39,522 |
| WSBK | 12.7377▲ | +0.0577 (+0.46%) | 12.77 | 12.64 | 5,080 |
| WSC | 25.77▲ | +0.99 (+4.00%) | 25.79 | 24.85 | 1,412,158 |
| WSDB | 25.00▲ | +0.0125 (+0.05%) | 25.00 | 25.00 | 1 |
| WSFS | 72.77▲ | +1.08 (+1.51%) | 72.79 | 71.855 | 263,605 |
| WSGE | 27.8752▲ | +0.3606 (+1.31%) | 27.88 | 27.8752 | 365 |
| WSM | 198.38▲ | +5.88 (+3.05%) | 199.54 | 194.92 | 966,283 |
| WSML | 34.7927▲ | +0.5585 (+1.63%) | 34.9386 | 34.70 | 21,280 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.96 | 774,683 |
| WST | 316.17▼ | -0.25 (-0.08%) | 320.39 | 314.49 | 345,462 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WT | 19.24▲ | +0.16 (+0.84%) | 19.565 | 19.23 | 1,152,142 |
| WTBA | 23.99▲ | +0.34 (+1.44%) | 24.00 | 23.60 | 32,595 |
| WTFC | 151.41▲ | +1.52 (+1.01%) | 152.385 | 150.32 | 248,023 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTM | 2,129.1699▼ | -17.6801 (-0.82%) | 2,166.05 | 2,129.1699 | 13,953 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.4887 | 41.24 | 24,183 |
| WTO | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 44,871 |
| WTRE | 26.431▲ | +0.3959 (+1.52%) | 26.55 | 26.36 | 4,068 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WTTR | 19.35▲ | +0.07 (+0.36%) | 19.69 | 19.09 | 1,700,488 |
| WTV | 101.93▲ | +0.07 (+0.07%) | 102.225 | 101.6575 | 187,969 |
| WTW | 256.35▼ | -1.05 (-0.41%) | 259.43 | 255.5625 | 491,775 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |
| WWD | 361.25▲ | +9.89 (+2.81%) | 362.13 | 355.18 | 613,617 |
| WWJD | 39.62▲ | +0.40 (+1.02%) | 39.89 | 38.87 | 53,309 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WY | 23.82▲ | +0.16 (+0.68%) | 23.93 | 23.70 | 2,806,976 |
| WYFI | 31.42▲ | +1.23 (+4.07%) | 33.19 | 30.91 | 1,333,229 |
| WYHG | 0.8949▼ | -0.037 (-3.97%) | 0.9414 | 0.86 | 33,584 |
| WYY | 9.46▼ | -1.44 (-13.21%) | 11.00 | 9.24 | 258,121 |
| XAGG | 50.15▲ | +0.09 (+0.18%) | 50.2498 | 50.10 | 118,946 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XB | 39.265▲ | +0.1127 (+0.29%) | 39.29 | 39.20 | 25,437 |
| XBB | 40.9385▲ | +0.1385 (+0.34%) | 40.94 | 40.80 | 34,114 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XBI | 133.35▲ | +1.69 (+1.28%) | 133.675 | 131.42 | 5,886,744 |
| XBIL | 50.14▼ | -0.005 (-0.01%) | 50.16 | 50.14 | 111,791 |
| XBIO | 3.0659▲ | +0.0369 (+1.22%) | 3.0659 | 3.00 | 11,466 |
| XBP | 2.71▲ | +0.03 (+1.12%) | 2.90 | 2.59 | 16,833 |
| XC | 31.8916▲ | +0.3858 (+1.22%) | 31.97 | 31.65 | 25,867 |
| XCCC | 36.8861▲ | +0.1961 (+0.53%) | 36.90 | 36.81 | 60,451 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XCHG | 26.689▲ | +0.0297 (+0.11%) | 26.689 | 26.689 | 100 |
| XCLR | 27.524▲ | +0.0394 (+0.14%) | 27.55 | 27.49 | 941 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XCOR | 90.2216▲ | +1.2258 (+1.38%) | 90.2216 | 90.02 | 1,520 |
| XDEF | 22.417▲ | +0.403 (+1.83%) | 22.44 | 22.375 | 1,355 |
| XE | 29.67▲ | +1.35 (+4.77%) | 30.46 | 28.32 | 3,850,677 |
| XEL | 80.78▼ | -0.30 (-0.37%) | 81.50 | 80.67 | 3,946,098 |
| XES | 129.10▼ | -0.48 (-0.37%) | 131.325 | 128.27 | 63,618 |
| XFIV | 48.64▲ | +0.1693 (+0.35%) | 48.64 | 48.5726 | 25,990 |
| XFLX | 22.615▲ | +0.075 (+0.33%) | 22.615 | 22.615 | 27 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHB | 102.34▲ | +2.33 (+2.33%) | 102.81 | 101.42 | 2,817,506 |
| XHE | 81.19▲ | +0.07 (+0.09%) | 81.72 | 80.5586 | 89,666 |
| XHLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.31 | 15,244 |
| XHLF | 50.29▼ | -0.0003 (+0.00%) | 50.31 | 50.29 | 181,778 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XHS | 113.4388▼ | -0.2492 (-0.22%) | 114.12 | 113.28 | 2,454 |
| XIDV | 38.4498▲ | +0.1998 (+0.52%) | 38.46 | 38.2911 | 1,075 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLB | 50.99▲ | +0.70 (+1.39%) | 51.165 | 50.65 | 8,133,607 |
| XLBI | 23.9382▲ | +0.3237 (+1.37%) | 24.04 | 23.7001 | 15,161 |