Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WT | 21.48▼ | -0.55 (-2.50%) | 22.29 | 21.405 | 1,707,161 |
| WTBA | 28.32▲ | +0.05 (+0.18%) | 28.52 | 27.9968 | 126,174 |
| WTBN | 24.785▼ | -0.0486 (-0.20%) | 24.83 | 24.77 | 10,486 |
| WTF | 2.98▼ | -0.01 (-0.33%) | 2.98 | 2.83 | 3,164 |
| WTMF | 41.1912▼ | -0.1088 (-0.26%) | 41.49 | 41.18 | 14,670 |
| WTMY | 25.10▼ | -0.025 (-0.10%) | 25.10 | 24.93 | 9,316 |
| WTPI | 33.29▼ | -0.02 (-0.06%) | 33.34 | 33.19 | 79,856 |
| WTRG | 39.88▲ | +0.29 (+0.73%) | 40.10 | 39.51 | 1,430,257 |
| WTS | 377.12▲ | +13.28 (+3.65%) | 388.80 | 371.315 | 410,931 |
| WTTR | 20.70▼ | -1.56 (-7.01%) | 21.66 | 20.46 | 2,875,378 |
| WTV | 106.48▼ | -0.71 (-0.66%) | 107.47 | 106.34 | 136,643 |
| WTW | 340.01▲ | +1.94 (+0.57%) | 341.99 | 335.54 | 438,293 |
| WVE | 6.02▲ | +0.09 (+1.52%) | 6.15 | 5.93 | 1,662,144 |
| WW | 16.88▲ | +1.47 (+9.54%) | 16.98 | 14.60 | 437,886 |
| WWJD | 40.43▲ | +0.07 (+0.17%) | 40.4999 | 39.885 | 53,245 |
| WXM | 4.41▲ | +0.62 (+16.36%) | 4.7699 | 3.7592 | 121,553 |
| WY | 25.45▼ | -0.39 (-1.51%) | 26.00 | 25.285 | 7,522,880 |
| WYHG | 9.83▲ | +6.4894 (+194.26%) | 26.17 | 7.7101 | 57,270,614 |
| WYNN | 101.50▲ | +0.35 (+0.35%) | 102.34 | 100.555 | 1,274,727 |
| WYY | 10.72▲ | +0.35 (+3.38%) | 11.21 | 10.21 | 264,171 |
| XAGG | 49.755▼ | -0.08 (-0.16%) | 49.83 | 49.72 | 739,069 |
| XAIX | 55.429▼ | -0.5674 (-1.01%) | 55.736 | 54.77 | 18,842 |
| XAR | 282.91▲ | +0.83 (+0.29%) | 290.76 | 281.53 | 155,892 |
| XB | 38.945▼ | -0.0226 (-0.06%) | 38.99 | 38.945 | 2,034 |
| XBB | 40.63▼ | -0.04 (-0.10%) | 40.66 | 40.61 | 9,661 |
| XBFR | 26.88▲ | +0.0947 (+0.35%) | 26.88 | 26.79 | 6,558 |
| XBI | 154.50▲ | +1.49 (+0.97%) | 156.89 | 153.14 | 8,763,740 |
| XBIO | 2.85▼ | -0.11 (-3.72%) | 2.9585 | 2.8368 | 11,411 |
| XBIT | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.255 | 9,962 |
| XBNB | 19.96▼ | -0.6612 (-3.21%) | 19.96 | 19.96 | 200 |
| XC | 32.4841▼ | -0.1159 (-0.36%) | 32.55 | 32.30 | 41,374 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XCEM | 48.93▼ | -0.30 (-0.61%) | 49.3793 | 48.545 | 193,547 |
| XCHG | 27.835▼ | -0.0082 (-0.03%) | 27.835 | 27.835 | 100 |
| XCLR | 28.1052▼ | -0.1087 (-0.39%) | 28.12 | 28.1052 | 121 |
| XCNY | 32.9888▼ | -0.1102 (-0.33%) | 32.9888 | 32.9888 | 69 |
| XCOR | 88.9238▼ | -0.4896 (-0.55%) | 89.02 | 88.92 | 691 |
| XDEF | 23.8484▼ | -0.0866 (-0.36%) | 23.97 | 23.8484 | 1,213 |
| XE | 20.82▲ | +1.77 (+9.29%) | 21.24 | 18.80 | 6,680,003 |
| XES | 113.78▲ | +2.28 (+2.04%) | 115.45 | 112.67 | 35,522 |
| XFLT | 18.60▼ | -0.06 (-0.32%) | 18.75 | 18.4959 | 53,875 |
| XFLX | 22.7101▼ | -0.0299 (-0.13%) | 22.75 | 22.7101 | 509 |
| XFOR | 4.17▲ | +0.02 (+0.48%) | 4.26 | 4.065 | 443,631 |
| XGN | 6.59▼ | -0.06 (-0.90%) | 6.76 | 6.46 | 397,508 |
| XHB | 108.81▼ | -2.07 (-1.87%) | 110.97 | 108.435 | 1,523,995 |
| XHE | 91.2532▼ | -0.9382 (-1.02%) | 92.18 | 90.925 | 135,186 |
| XHLD | 2.81▲ | +2.013 (+252.57%) | 5.42 | 0.77 | 58,762,091 |
| XIDV | 39.015▲ | +0.1478 (+0.38%) | 39.115 | 39.00 | 1,436 |
| XITK | 197.13▲ | +0.76 (+0.39%) | 197.13 | 193.06 | 1,170 |
| XLB | 52.17▼ | -0.47 (-0.89%) | 52.76 | 52.01 | 8,920,936 |
| XLBI | 24.0527▼ | -0.1352 (-0.56%) | 24.20 | 24.0527 | 1,404 |
| XLC | 111.18▲ | +0.31 (+0.28%) | 111.92 | 110.80 | 3,702,312 |
| XLCI | 23.5224▲ | +0.0514 (+0.22%) | 23.625 | 23.48 | 1,759 |
| XLF | 57.81▼ | -0.19 (-0.33%) | 58.38 | 57.5901 | 27,313,966 |
| XLFI | 24.2937▼ | -0.0396 (-0.16%) | 24.35 | 24.23 | 5,064 |
| XLG | 62.95▲ | +0.02 (+0.03%) | 63.265 | 62.87 | 790,601 |
| XLI | 184.76▼ | -1.59 (-0.85%) | 187.46 | 184.50 | 5,327,354 |
| XLII | 26.2823▼ | -0.0775 (-0.29%) | 26.49 | 26.26 | 11,596 |
| XLK | 185.33▼ | -0.58 (-0.31%) | 186.91 | 182.07 | 6,431,938 |
| XLKI | 26.44▼ | -0.0293 (-0.11%) | 26.51 | 25.98 | 10,267 |
| XLO | 9.27▲ | +0.16 (+1.76%) | 9.6199 | 9.10 | 34,314 |
| XLSR | 66.2925▼ | -0.1375 (-0.21%) | 66.59 | 66.2201 | 34,524 |
| XLV | 164.45▲ | +0.29 (+0.18%) | 166.98 | 163.025 | 9,246,811 |
| XLVI | 26.5691▲ | +0.02 (+0.08%) | 26.7082 | 26.47 | 17,317 |
| XLY | 118.10▼ | -0.54 (-0.46%) | 118.795 | 117.705 | 4,809,131 |
| XLYI | 22.9251▼ | -0.0726 (-0.32%) | 22.9251 | 22.9099 | 1,131 |
| XMAG | 25.9555▼ | -0.121 (-0.46%) | 26.07 | 25.91 | 32,583 |
| XMAX | 9.17▲ | +0.04 (+0.44%) | 9.285 | 9.15 | 459,166 |
| XME | 110.35▼ | -1.57 (-1.40%) | 112.89 | 109.83 | 2,837,543 |
| XMHQ | 117.14▼ | -0.91 (-0.77%) | 117.97 | 117.0331 | 117,570 |
| XMMO | 159.44▲ | +0.20 (+0.13%) | 162.435 | 159.00 | 255,303 |
| XNAV | 91.8133▼ | -0.2159 (-0.23%) | 92.04 | 91.8133 | 6,349 |
| XNCR | 20.00▲ | +0.16 (+0.81%) | 21.96 | 19.07 | 996,659 |
| XNTK | 356.79▼ | -1.79 (-0.50%) | 360.415 | 350.06 | 48,081 |
| XOEF | 30.0641▼ | -0.2426 (-0.80%) | 30.23 | 30.0641 | 1,079 |
| XOM | 154.84▲ | +3.21 (+2.12%) | 154.86 | 151.855 | 8,978,963 |
| XOS | 2.63▼ | -0.32 (-10.85%) | 2.9294 | 2.5802 | 687,165 |
| XOVR | 19.26▼ | -0.13 (-0.67%) | 19.455 | 19.08 | 1,308,395 |
| XPAY | 54.03▼ | -0.11 (-0.20%) | 54.2299 | 53.95 | 59,271 |
| XPEL | 47.68▼ | -2.61 (-5.19%) | 50.44 | 46.845 | 388,171 |
| XPH | 70.34▲ | +0.32 (+0.46%) | 70.69 | 69.79 | 50,125 |
| XPL | 0.74 | +0.00 (+0.00%) | 0.741 | 0.7239 | 40,371 |
| XPND | 39.5508▼ | -0.3172 (-0.80%) | 39.675 | 39.52 | 3,172 |
| XPP | 21.8352▼ | -0.1296 (-0.59%) | 21.86 | 21.655 | 2,641 |
| XPRO | 16.99▲ | +0.67 (+4.11%) | 17.32 | 16.59 | 634,083 |
| XQQI | 48.81▼ | -0.27 (-0.55%) | 49.2199 | 48.36 | 263,556 |
| XRLX | 49.0321▼ | -0.1672 (-0.34%) | 49.0501 | 49.0321 | 364 |
| XRMI | 17.3845▲ | +0.0064 (+0.04%) | 17.392 | 17.30 | 7,997 |
| XRPN | 10.46▼ | -0.0088 (-0.08%) | 10.47 | 10.45 | 12,442 |
| XRX | 3.23▲ | +0.09 (+2.87%) | 3.385 | 3.09 | 2,619,476 |
| XSD | 520.42▲ | +11.29 (+2.22%) | 531.1599 | 502.90 | 94,530 |
| XSMO | 88.34▼ | -0.60 (-0.67%) | 90.11 | 88.23 | 248,138 |
| XSOE | 46.25▼ | -0.42 (-0.90%) | 46.71 | 45.95 | 62,103 |
| XSPC | 21.6571▲ | +0.5802 (+2.75%) | 22.07 | 21.49 | 2,030 |
| XSPI | 49.99▲ | +0.02 (+0.04%) | 50.18 | 49.91 | 50,401 |
| XSW | 190.57▼ | -2.96 (-1.53%) | 190.77 | 188.53 | 38,314 |
| XT | 81.69▼ | -0.27 (-0.33%) | 82.04 | 81.4875 | 49,488 |
| XTIA | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 415,580 |
| XTL | 214.80▼ | -1.78 (-0.82%) | 219.23 | 211.95 | 63,766 |