Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 8.94▲ | +0.65 (+7.84%) | 9.15 | 8.20 | 172,764 |
| SPCT | 26.242▲ | +0.047 (+0.18%) | 26.242 | 26.23 | 18,722 |
| SPCX | 21.9522▲ | +0.0702 (+0.32%) | 21.9522 | 21.80 | 529 |
| SPD | 39.68▲ | +0.032 (+0.08%) | 39.82 | 39.63 | 22,990 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPDV | 36.2452▼ | -0.3311 (-0.91%) | 36.45 | 36.16 | 5,047 |
| SPDW | 46.28▲ | +0.11 (+0.24%) | 46.30 | 46.07 | 4,013,300 |
| SPE | 15.20 | +0.00 (+0.00%) | 15.22 | 15.1444 | 41,684 |
| SPEG | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 0 |
| SPEM | 48.69▼ | -0.28 (-0.57%) | 48.84 | 48.54 | 3,918,700 |
| SPEU | 53.7062▲ | +0.1774 (+0.33%) | 53.7192 | 53.50 | 60,198 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPFI | 40.78▼ | -0.34 (-0.83%) | 41.26 | 40.655 | 49,298 |
| SPG | 184.92▲ | +2.61 (+1.43%) | 185.105 | 180.17 | 1,180,636 |
| SPGI | 546.35▲ | +0.92 (+0.17%) | 548.825 | 543.11 | 1,618,174 |
| SPGM | 78.93▲ | +0.09 (+0.11%) | 79.16 | 78.7026 | 172,682 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPHD | 49.35▼ | -0.21 (-0.42%) | 49.45 | 49.12 | 776,803 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPHQ | 77.49▼ | -0.08 (-0.10%) | 77.81 | 77.23 | 1,556,856 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPIR | 12.11▲ | +1.21 (+11.10%) | 12.41 | 10.90 | 1,318,245 |
| SPIT | 28.453▲ | +0.154 (+0.54%) | 28.73 | 28.40 | 2,800 |
| SPLB | 22.78▼ | -0.08 (-0.35%) | 22.87 | 22.77 | 3,258,800 |
| SPLV | 73.23▲ | +0.18 (+0.25%) | 73.31 | 72.70 | 2,208,045 |
| SPMB | 22.52▼ | -0.02 (-0.09%) | 22.56 | 22.51 | 621,192 |
| SPMD | 61.46▼ | -0.18 (-0.29%) | 61.71 | 61.30 | 2,128,784 |
| SPMO | 120.00▲ | +0.28 (+0.23%) | 120.50 | 119.50 | 1,325,687 |
| SPOK | 13.15▼ | -0.08 (-0.60%) | 13.295 | 13.06 | 209,856 |
| SPPP | 18.72▼ | -0.80 (-4.10%) | 19.1096 | 18.40 | 1,374,583 |
| SPRE | 20.38▲ | +0.24 (+1.19%) | 20.41 | 20.11 | 25,157 |
| SPRU | 5.61▲ | +0.49 (+9.57%) | 5.86 | 5.12 | 194,730 |
| SPRX | 42.30▲ | +0.6856 (+1.65%) | 42.865 | 41.98 | 146,754 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPTE | 36.76▲ | +0.16 (+0.44%) | 36.96 | 36.60 | 19,500 |
| SPTL | 26.60▼ | -0.17 (-0.64%) | 26.75 | 26.58 | 8,013,300 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPUC | 47.688▲ | +0.139 (+0.29%) | 47.79 | 47.688 | 1,000 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPUU | 189.10▼ | -0.51 (-0.27%) | 190.22 | 188.58 | 11,571 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SPWR | 1.73▲ | +0.04 (+2.37%) | 1.77 | 1.60 | 1,187,883 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SPXL | 228.91▼ | -0.85 (-0.37%) | 231.52 | 227.4762 | 1,644,386 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPY | 691.66▼ | -0.58 (-0.08%) | 694.25 | 690.10 | 79,289,200 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYT | 17.69▼ | -0.01 (-0.06%) | 17.74 | 17.65 | 64,900 |
| SPYV | 58.18▼ | -0.14 (-0.24%) | 58.38 | 58.105 | 3,274,227 |
| SPYX | 56.91▼ | -0.005 (-0.01%) | 57.06 | 56.86 | 32,259 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SQNS | 5.64▲ | +0.09 (+1.62%) | 5.80 | 5.4713 | 181,125 |
| SQQQ | 66.58▲ | +0.32 (+0.48%) | 67.28 | 64.99 | 34,365,949 |
| SR | 83.54▲ | +0.58 (+0.70%) | 83.745 | 82.3201 | 371,215 |
| SRBK | 16.57▲ | +0.05 (+0.30%) | 16.6802 | 16.35 | 31,101 |
| SRCE | 64.70▼ | -0.67 (-1.02%) | 65.49 | 64.52 | 102,917 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRG | 3.67▲ | +0.12 (+3.38%) | 3.70 | 3.54 | 186,717 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRHR | 55.95▲ | +0.365 (+0.66%) | 55.95 | 55.95 | 100 |
| SRI | 6.20▲ | +0.16 (+2.65%) | 6.325 | 6.00 | 204,314 |
| SRL | 8.13▲ | +0.24 (+3.04%) | 8.30 | 7.89 | 15,500 |
| SRLN | 41.42▲ | +0.02 (+0.05%) | 41.4376 | 41.39 | 4,331,950 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRRK | 44.97▼ | -1.56 (-3.35%) | 46.22 | 44.02 | 875,652 |
| SRTA | 5.96▲ | +0.23 (+4.01%) | 6.00 | 5.55 | 1,506,000 |
| SRTS | 5.30▲ | +0.34 (+6.85%) | 5.30 | 4.89 | 107,820 |
| SRV | 39.96▼ | -0.60 (-1.48%) | 40.20 | 39.78 | 45,027 |
| SRVR | 30.85▲ | +0.265 (+0.87%) | 30.98 | 30.5501 | 92,978 |
| SSB | 98.43▼ | -0.56 (-0.57%) | 99.425 | 98.06 | 460,124 |
| SSBI | 12.98▲ | +0.48 (+3.84%) | 13.05 | 12.49 | 24,042 |
| SSD | 188.13▲ | +0.35 (+0.19%) | 189.4235 | 187.0425 | 262,194 |
| SSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SSII | 5.93▲ | +0.41 (+7.43%) | 6.01 | 5.55 | 70,214 |
| SSO | 59.42▼ | -0.12 (-0.20%) | 59.85 | 59.175 | 2,431,519 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSRM | 22.87▼ | -1.00 (-4.19%) | 23.605 | 22.45 | 4,129,218 |
| SSSS | 9.64▼ | -0.06 (-0.62%) | 9.90 | 9.61 | 134,800 |
| SSUS | 49.4426▼ | -0.0874 (-0.18%) | 49.655 | 49.40 | 9,568 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| ST | 35.06▼ | -0.16 (-0.45%) | 35.53 | 34.855 | 1,021,398 |
| STAG | 37.88▲ | +0.44 (+1.18%) | 37.885 | 37.16 | 1,115,803 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STBA | 40.48▼ | -0.34 (-0.83%) | 40.88 | 40.39 | 113,015 |
| STBQ | 27.4588▲ | +0.3655 (+1.35%) | 27.4588 | 27.159 | 1,338 |
| STCE | 75.13▲ | +2.67 (+3.68%) | 75.77 | 72.07 | 57,500 |
| STE | 268.65▲ | +0.39 (+0.15%) | 269.385 | 265.96 | 374,808 |
| STEL | 32.46▼ | -0.31 (-0.95%) | 32.85 | 32.405 | 149,799 |