Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 12.05▲ | +0.31 (+2.64%) | 12.08 | 11.61 | 6,380,447 |
| VIST | 68.22▼ | -2.23 (-3.17%) | 69.80 | 67.3107 | 842,161 |
| VLGEA | 43.90▼ | -0.04 (-0.09%) | 45.32 | 43.48 | 60,040 |
| VLLU | 26.6651▲ | +0.1248 (+0.47%) | 26.6651 | 26.6651 | 25 |
| VLO | 307.54▼ | -5.36 (-1.71%) | 314.35 | 303.03 | 2,521,367 |
| VLRS | 8.08▲ | +0.25 (+3.19%) | 8.21 | 7.945 | 426,328 |
| VLTO | 94.82▲ | +0.65 (+0.69%) | 95.64 | 93.62 | 1,024,785 |
| VLU | 245.7591▲ | +2.4231 (+1.00%) | 245.7591 | 244.24 | 5,349 |
| VMC | 283.59▲ | +15.02 (+5.59%) | 283.73 | 271.06 | 1,520,192 |
| VMET | 9.25▲ | +0.42 (+4.76%) | 9.265 | 8.68 | 141,206 |
| VNAM | 24.09▲ | +0.45 (+1.90%) | 24.14 | 24.00 | 10,670 |
| VNCE | 6.66▲ | +0.33 (+5.21%) | 6.71 | 6.14 | 84,811 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VNQI | 45.90▼ | -0.13 (-0.28%) | 45.97 | 45.82 | 235,748 |
| VNSE | 42.2869▲ | +0.6069 (+1.46%) | 42.2869 | 42.2869 | 8 |
| VNT | 32.81▲ | +0.68 (+2.12%) | 33.055 | 32.35 | 918,303 |
| VO | 81.78▲ | +0.83 (+1.03%) | 81.84 | 81.00 | 3,046,481 |
| VOE | 205.56▲ | +0.82 (+0.40%) | 206.105 | 204.80 | 549,388 |
| VOLT | 37.68▲ | +0.57 (+1.54%) | 37.69 | 36.575 | 149,916 |
| VONE | 342.72▲ | +5.01 (+1.48%) | 343.21 | 338.14 | 102,247 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VONV | 111.48▲ | +1.06 (+0.96%) | 111.62 | 111.00 | 901,114 |
| VOO | 696.40▲ | +9.75 (+1.42%) | 697.3099 | 688.61 | 6,732,336 |
| VOOG | 83.11▲ | +1.82 (+2.24%) | 83.3299 | 81.44 | 1,493,505 |
| VOOV | 225.04▲ | +1.41 (+0.63%) | 225.13 | 224.37 | 86,456 |
| VOR | 21.41▲ | +0.26 (+1.23%) | 21.97 | 20.17 | 851,747 |
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VOX | 188.05▲ | +6.27 (+3.45%) | 188.84 | 184.09 | 256,328 |
| VOXR | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.29 | 314,043 |
| VOYA | 100.07▲ | +0.64 (+0.64%) | 100.65 | 99.14 | 761,950 |
| VOYG | 28.01▲ | +3.48 (+14.19%) | 28.29 | 24.24 | 1,855,258 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPL | 109.81▲ | +0.78 (+0.72%) | 109.99 | 108.20 | 225,773 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VRDN | 19.31▲ | +0.39 (+2.06%) | 19.32 | 18.40 | 1,811,904 |
| VREX | 11.92▲ | +0.73 (+6.52%) | 12.11 | 11.34 | 455,699 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VRME | 0.73▲ | +0.0149 (+2.08%) | 0.7389 | 0.7099 | 33,486 |
| VRRM | 5.61▲ | +0.32 (+6.05%) | 5.70 | 5.39 | 8,413,341 |
| VRSN | 298.89▲ | +8.87 (+3.06%) | 303.00 | 290.00 | 841,881 |
| VRTS | 169.36▲ | +10.01 (+6.28%) | 170.4475 | 161.09 | 232,875 |
| VSAT | 81.29▲ | +4.36 (+5.67%) | 83.535 | 75.20 | 3,473,797 |
| VSDA | 59.6399▲ | +0.4699 (+0.79%) | 59.9351 | 59.37 | 3,055 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSEE | 0.088▲ | +0.0093 (+11.82%) | 0.0926 | 0.069 | 83,441,075 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSLU | 48.05▲ | +0.55 (+1.16%) | 48.20 | 47.9825 | 28,488 |
| VSNT | 36.82▲ | +0.83 (+2.31%) | 36.945 | 36.19 | 1,343,864 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VSXY | 89.11▲ | +0.43 (+0.48%) | 89.91 | 87.16 | 1,187,023 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTEX | 4.40▲ | +0.09 (+2.09%) | 4.445 | 4.335 | 1,049,512 |
| VTGN | 0.245▲ | +0.004 (+1.66%) | 0.2549 | 0.242 | 895,499 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VTIP | 49.63▼ | -0.03 (-0.06%) | 49.65 | 49.6101 | 3,967,030 |
| VTMX | 34.38▼ | -0.11 (-0.32%) | 34.81 | 34.26 | 28,735 |
| VTOL | 45.67▲ | +0.35 (+0.77%) | 45.76 | 44.595 | 189,041 |
| VTRS | 17.63▲ | +0.07 (+0.40%) | 17.76 | 17.31 | 8,569,925 |
| VTV | 221.00▲ | +1.05 (+0.48%) | 221.22 | 219.99 | 3,023,837 |
| VTVT | 32.39▲ | +0.04 (+0.12%) | 32.77 | 31.625 | 169,325 |
| VTWG | 276.375▲ | +5.675 (+2.10%) | 276.61 | 271.65 | 30,218 |
| VTWO | 119.72▲ | +1.99 (+1.69%) | 119.89 | 118.21 | 1,114,564 |
| VTWV | 198.0257▲ | +2.9429 (+1.51%) | 198.20 | 196.06 | 71,992 |
| VUG | 87.08▲ | +1.88 (+2.21%) | 87.39 | 85.46 | 7,504,368 |
| VUS | 29.9506▲ | +0.1806 (+0.61%) | 29.9506 | 29.9506 | 63 |
| VUSE | 72.607▲ | +0.7694 (+1.07%) | 72.635 | 71.97 | 10,736 |
| VUZI | 2.40▲ | +0.07 (+3.00%) | 2.4634 | 2.32 | 604,806 |
| VV | 348.88▲ | +5.28 (+1.54%) | 349.2424 | 344.66 | 219,185 |
| VVOS | 0.4206▲ | +0.0106 (+2.59%) | 0.4328 | 0.413 | 93,146 |
| VVX | 86.38▼ | -3.86 (-4.28%) | 93.98 | 84.32 | 1,868,962 |
| VWO | 59.06▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 9,279,650 |
| VXF | 240.45▲ | +4.29 (+1.82%) | 240.69 | 236.22 | 626,410 |
| VXUS | 85.02▲ | +0.43 (+0.51%) | 85.0655 | 84.405 | 4,852,924 |
| VYM | 162.79▲ | +0.83 (+0.51%) | 162.87 | 161.745 | 1,702,236 |
| VYMI | 103.75▲ | +0.19 (+0.18%) | 103.79 | 103.48 | 802,765 |
| VYX | 8.64▲ | +0.37 (+4.47%) | 8.685 | 8.415 | 1,112,068 |
| VZ | 47.36▲ | +0.55 (+1.17%) | 47.80 | 47.145 | 17,147,469 |
| VZLA | 3.26▲ | +0.12 (+3.82%) | 3.28 | 3.064 | 2,756,107 |
| W | 89.31▲ | +4.41 (+5.19%) | 91.02 | 84.78 | 7,099,155 |
| WAB | 296.47▲ | +5.61 (+1.93%) | 297.05 | 290.01 | 520,649 |
| WAFD | 37.36▲ | +0.59 (+1.60%) | 37.43 | 37.015 | 585,010 |
| WAGN | 14.46▲ | +0.12 (+0.84%) | 14.48 | 14.23 | 110,173 |
| WAL | 82.82▲ | +2.33 (+2.89%) | 82.93 | 80.87 | 793,327 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WANT | 42.80▲ | +2.25 (+5.55%) | 43.74 | 42.54 | 110,469 |
| WAR | 30.09▲ | +1.23 (+4.26%) | 30.12 | 28.69 | 17,223 |
| WARP | 19.7028▲ | +0.9828 (+5.25%) | 19.7028 | 18.41 | 46,381 |
| WASH | 39.61▲ | +0.63 (+1.62%) | 39.77 | 38.65 | 174,334 |
| WAT | 374.74▼ | -2.57 (-0.68%) | 381.345 | 373.53 | 1,162,252 |
| WATT | 16.09▲ | +1.98 (+14.03%) | 16.47 | 14.58 | 377,922 |
| WAY | 22.66▲ | +1.55 (+7.34%) | 22.75 | 21.77 | 3,744,648 |
| WB | 8.17▲ | +0.02 (+0.25%) | 8.29 | 8.13 | 766,736 |
| WBD | 26.09▼ | -0.21 (-0.80%) | 26.53 | 26.07 | 13,110,752 |
| WBIF | 36.0952▲ | +0.3371 (+0.94%) | 36.0952 | 36.02 | 1,089 |
| WBIG | 26.30▲ | +0.1543 (+0.59%) | 26.38 | 26.29 | 2,665 |
| WBIL | 39.9666▲ | +0.2766 (+0.70%) | 39.9666 | 39.82 | 2,962 |
| WBIY | 37.34▲ | +0.565 (+1.54%) | 37.3725 | 37.1999 | 4,739 |
| WBS | 77.92▲ | +0.70 (+0.91%) | 77.955 | 77.305 | 4,047,362 |