Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 27.68▲ | +1.45 (+5.53%) | 28.70 | 27.132 | 2,510,005 |
| WOOF | 2.88▼ | -0.05 (-1.71%) | 2.92 | 2.845 | 2,940,638 |
| WPAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WPC | 64.84▼ | -0.53 (-0.81%) | 65.07 | 64.27 | 1,549,253 |
| WPM | 135.58▼ | -1.04 (-0.76%) | 137.38 | 134.515 | 1,000,667 |
| WPP | 27.93▼ | -0.08 (-0.29%) | 28.1599 | 27.73 | 150,103 |
| WRAP | 1.27▲ | +0.05 (+4.10%) | 1.34 | 1.22 | 934,668 |
| WRB | 76.67▼ | -0.16 (-0.21%) | 76.71 | 75.325 | 1,383,914 |
| WRBY | 30.15▲ | +0.25 (+0.84%) | 31.75 | 29.79 | 5,025,725 |
| WRD | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.39 | 1,651,874 |
| WRND | 40.646▲ | +0.866 (+2.18%) | 40.646 | 40.646 | 100 |
| WRTH | 25.025▲ | +0.14 (+0.56%) | 25.0575 | 24.91 | 35,854 |
| WSBF | 20.08▼ | -0.08 (-0.40%) | 20.17 | 20.00 | 24,761 |
| WSBK | 13.84▲ | +0.16 (+1.17%) | 13.84 | 13.70 | 3,290 |
| WSC | 20.14▲ | +0.25 (+1.26%) | 20.3799 | 19.62 | 2,558,414 |
| WSE | 11.15▲ | +0.10 (+0.90%) | 11.19 | 11.045 | 1,457,699 |
| WSFS | 80.07▲ | +0.13 (+0.16%) | 80.15 | 79.36 | 234,351 |
| WSGE | 28.1747▲ | +0.3074 (+1.10%) | 28.1747 | 28.06 | 21,251 |
| WSLS | 24.95▲ | +0.54 (+2.21%) | 24.95 | 24.95 | 600 |
| WSM | 262.09▲ | +0.54 (+0.21%) | 264.85 | 261.11 | 743,322 |
| WSMD | 25.1837▲ | +0.2516 (+1.01%) | 25.21 | 25.08 | 10,626 |
| WSML | 34.57▲ | +0.176 (+0.51%) | 34.62 | 34.41 | 2,200 |
| WSO | 313.15▲ | +1.68 (+0.54%) | 315.63 | 306.38 | 342,640 |
| WSPC | 25.5549▲ | +0.4586 (+1.83%) | 25.5549 | 25.5549 | 84 |
| WST | 412.86▲ | +0.31 (+0.08%) | 416.09 | 411.86 | 325,562 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,812 |
| WT | 21.44▲ | +0.67 (+3.23%) | 21.56 | 20.76 | 2,227,233 |
| WTAL | 23.85▲ | +0.32 (+1.36%) | 23.8599 | 23.635 | 35,948 |
| WTBA | 30.58▼ | -0.08 (-0.26%) | 30.61 | 30.1167 | 29,762 |
| WTF | 2.11▲ | +0.11 (+5.50%) | 2.19 | 2.01 | 6,931 |
| WTFC | 154.97▲ | +0.41 (+0.27%) | 155.27 | 153.39 | 379,616 |
| WTG | 10.84▲ | +0.152 (+1.42%) | 10.84 | 10.84 | 247 |
| WTIB | 3,302.00▲ | +67.00 (+2.07%) | 3,324.00 | 3,217.578 | 356 |
| WTMU | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 7 |
| WTPI | 32.58▲ | +0.52 (+1.62%) | 32.69 | 32.3001 | 63,800 |
| WTRE | 22.23▲ | +0.27 (+1.23%) | 22.24 | 22.23 | 400 |
| WTRG | 44.95▼ | -0.22 (-0.49%) | 45.09 | 44.4663 | 1,326,770 |
| WTS | 360.49▲ | +1.18 (+0.33%) | 363.50 | 357.98 | 200,254 |
| WTV | 108.30▲ | +0.83 (+0.77%) | 108.33 | 107.32 | 101,431 |
| WTW | 334.18▲ | +1.31 (+0.39%) | 334.84 | 328.265 | 344,066 |
| WU | 6.73▼ | -0.21 (-3.03%) | 6.945 | 6.705 | 14,419,111 |
| WULF | 13.36▲ | +0.80 (+6.37%) | 13.76 | 12.999 | 47,723,616 |
| WWD | 338.55▲ | +4.42 (+1.32%) | 339.70 | 330.10 | 441,277 |
| WWJD | 39.84▲ | +0.07 (+0.18%) | 39.96 | 39.69 | 45,622 |
| WWW | 21.93▲ | +0.24 (+1.11%) | 22.115 | 21.31 | 970,432 |
| WXET | 16.44▲ | +0.56 (+3.53%) | 16.44 | 16.00 | 7,600 |
| WY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.25 | 4,698,123 |
| WYFI | 10.43▲ | +1.22 (+13.25%) | 10.89 | 9.66 | 2,205,453 |
| WYHG | 3.50▼ | -0.02 (-0.57%) | 3.79 | 3.50 | 26,664 |
| WYNN | 85.38▼ | -1.92 (-2.20%) | 87.19 | 84.88 | 2,344,310 |
| XAIR | 2.63▲ | +0.11 (+4.37%) | 3.49 | 2.40 | 607,350 |
| XAR | 240.07▲ | +3.45 (+1.46%) | 240.54 | 236.10 | 183,529 |
| XB | 37.958▲ | +0.1073 (+0.28%) | 38.02 | 37.87 | 4,227 |
| XBB | 39.8451▲ | +0.0751 (+0.19%) | 39.8592 | 39.765 | 11,656 |
| XBFR | 26.8179▲ | +0.2338 (+0.88%) | 26.919 | 26.7063 | 11,075 |
| XBI | 156.31▲ | +1.25 (+0.81%) | 156.885 | 154.73 | 5,724,955 |
| XBIL | 50.03▼ | -0.01 (-0.02%) | 50.04 | 50.03 | 436,006 |
| XBIT | 1.95▼ | -0.02 (-1.02%) | 1.9818 | 1.945 | 18,552 |
| XBP | 2.92▲ | +0.13 (+4.66%) | 3.00 | 2.78 | 8,592 |
| XC | 31.21▲ | +0.02 (+0.06%) | 31.315 | 31.21 | 3,400 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCEM | 46.96▲ | +1.49 (+3.28%) | 47.32 | 46.4403 | 182,215 |
| XCH | 5.45▼ | -0.0759 (-1.37%) | 5.90 | 5.21 | 25,304 |
| XCNY | 32.264▲ | +0.626 (+1.98%) | 32.264 | 32.264 | 100 |
| XCOR | 85.853▲ | +1.606 (+1.91%) | 85.853 | 85.12 | 600 |
| XCUR | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.00 | 77,132 |
| XE | 10.94▼ | -0.03 (-0.27%) | 11.415 | 10.86 | 4,938,269 |
| XEL | 81.10▲ | +0.98 (+1.22%) | 81.15 | 79.96 | 7,207,802 |
| XELB | 0.4174▼ | -0.0136 (-3.16%) | 0.5204 | 0.40 | 83,396 |
| XENE | 42.10▲ | +0.71 (+1.72%) | 42.17 | 40.875 | 1,253,428 |
| XERS | 16.52▲ | +0.69 (+4.36%) | 16.57 | 15.93 | 3,794,698 |
| XFLH | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| XFLX | 22.59▲ | +0.028 (+0.12%) | 22.60 | 22.48 | 2,300 |
| XHB | 103.10▼ | -0.07 (-0.07%) | 103.23 | 101.80 | 2,346,970 |
| XHE | 97.18▲ | +1.43 (+1.49%) | 97.18 | 95.47 | 9,400 |
| XHLD | 0.8599▲ | +0.0019 (+0.22%) | 0.9012 | 0.82 | 455,902 |
| XHR | 22.11▼ | -0.11 (-0.50%) | 22.34 | 22.02 | 507,907 |
| XHS | 147.85▲ | +0.26 (+0.18%) | 147.99 | 147.07 | 27,300 |
| XIDV | 38.408▼ | -0.123 (-0.32%) | 38.46 | 38.31 | 3,800 |
| XLB | 53.02▲ | +0.17 (+0.32%) | 53.10 | 52.61 | 6,146,348 |
| XLBI | 23.5336▲ | +0.0568 (+0.24%) | 23.549 | 23.38 | 5,615 |
| XLC | 108.60▲ | +0.84 (+0.78%) | 108.97 | 107.90 | 5,558,193 |
| XLCI | 22.8547▲ | +0.1678 (+0.74%) | 22.89 | 22.72 | 2,122 |
| XLF | 58.63▲ | +0.34 (+0.58%) | 58.63 | 58.02 | 25,399,081 |
| XLFI | 23.76▲ | +0.039 (+0.16%) | 23.87 | 23.715 | 9,800 |
| XLI | 170.97▲ | +2.24 (+1.33%) | 171.41 | 169.17 | 6,780,414 |
| XLII | 24.258▲ | +0.268 (+1.12%) | 24.27 | 24.00 | 19,300 |
| XLO | 8.47▼ | -0.06 (-0.70%) | 8.85 | 8.40 | 3,528 |
| XLP | 91.45▲ | +0.42 (+0.46%) | 91.46 | 90.25 | 16,096,925 |
| XLRE | 44.59▲ | +0.01 (+0.02%) | 44.63 | 44.35 | 4,313,133 |
| XLSI | 23.955▲ | +0.0252 (+0.11%) | 24.00 | 23.81 | 18,671 |
| XLSR | 65.63▲ | +0.8528 (+1.32%) | 65.87 | 65.25 | 25,708 |
| XLU | 43.82▲ | +0.09 (+0.21%) | 43.885 | 43.57 | 16,038,365 |
| XLUI | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.79 | 59,705 |
| XLV | 188.95▲ | +0.07 (+0.04%) | 189.275 | 186.85 | 8,270,146 |
| XLVI | 27.45▲ | +0.02 (+0.07%) | 27.45 | 27.17 | 496,875 |
| XLY | 120.99▼ | -0.06 (-0.05%) | 121.47 | 120.385 | 6,542,694 |
| XLYI | 22.165▲ | +0.025 (+0.11%) | 22.18 | 22.08 | 6,900 |
| XMAG | 26.00▲ | +0.41 (+1.60%) | 26.05 | 25.76 | 65,409 |
| XMAX | 6.79▲ | +0.64 (+10.41%) | 6.98 | 6.35 | 709,736 |