Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBA | 24.14▲ | +0.35 (+1.47%) | 24.53 | 23.75 | 25,631 |
| WTBN | 25.275▼ | -0.0217 (-0.09%) | 25.35 | 25.26 | 23,346 |
| WTFC | 140.06▲ | +1.12 (+0.81%) | 141.78 | 139.71 | 522,936 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WTIB | 25.111▼ | -0.5575 (-2.17%) | 25.28 | 25.07 | 1,699 |
| WTIP | 37.7493▲ | +0.0532 (+0.14%) | 37.86 | 37.53 | 2,400 |
| WTMF | 39.85▲ | +0.1642 (+0.41%) | 40.85 | 39.69 | 28,358 |
| WTRG | 40.64▲ | +0.37 (+0.92%) | 40.86 | 40.13 | 1,494,338 |
| WTTR | 15.08▼ | -0.22 (-1.44%) | 15.555 | 14.82 | 2,068,220 |
| WVVI | 2.6379▲ | +0.0679 (+2.64%) | 2.656 | 2.56 | 2,347 |
| WWD | 375.87▲ | +17.95 (+5.02%) | 382.26 | 365.195 | 917,976 |
| WWJD | 37.66▲ | +0.27 (+0.72%) | 37.87 | 37.51 | 58,214 |
| WWW | 16.38▲ | +0.06 (+0.37%) | 16.75 | 16.20 | 618,950 |
| WXM | 0.4975▲ | +0.0134 (+2.77%) | 0.51 | 0.4854 | 31,137 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.55 | 24.125 | 3,589,863 |
| WYNN | 102.60▲ | +1.05 (+1.03%) | 103.785 | 101.59 | 1,632,694 |
| XB | 38.8718▼ | -0.0832 (-0.21%) | 38.90 | 38.825 | 17,712 |
| XBB | 40.61▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 251,003 |
| XBFR | 24.6387▲ | +0.0987 (+0.40%) | 27.02 | 24.49 | 18,414 |
| XBI | 128.55▲ | +0.82 (+0.64%) | 131.45 | 128.03 | 20,010,896 |
| XBIT | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.3101 | 14,040 |
| XC | 31.40▲ | +0.20 (+0.64%) | 31.57 | 31.28 | 2,242 |
| XCBE | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 4,312 |
| XCEM | 41.19▲ | +0.38 (+0.93%) | 41.62 | 41.0201 | 269,368 |
| XCHG | 23.91▲ | +0.1617 (+0.68%) | 23.915 | 23.9099 | 5,701 |
| XCNY | 28.9173▲ | +0.1297 (+0.45%) | 28.9173 | 28.9173 | 44 |
| XCOR | 77.3399▲ | +0.6921 (+0.90%) | 77.76 | 77.22 | 1,344 |
| XDEF | 23.2969▲ | +1.0738 (+4.83%) | 23.2969 | 23.26 | 607 |
| XEL | 79.71▲ | +0.27 (+0.34%) | 80.28 | 79.015 | 3,579,031 |
| XENE | 56.69▼ | -1.46 (-2.51%) | 59.435 | 56.42 | 1,279,084 |
| XERS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.86 | 2,311,776 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XFLX | 22.31▲ | +0.0419 (+0.19%) | 22.31 | 22.29 | 827 |
| XFOR | 4.35▲ | +0.22 (+5.33%) | 4.47 | 4.13 | 445,628 |
| XGN | 3.01▲ | +0.01 (+0.33%) | 3.12 | 2.96 | 187,531 |
| XHB | 99.21▲ | +0.49 (+0.50%) | 100.22 | 98.24 | 2,147,357 |
| XHYE | 38.97▼ | -0.08 (-0.20%) | 38.97 | 38.96 | 8,024 |
| XHYH | 35.085▼ | -0.085 (-0.24%) | 35.085 | 34.99 | 2,570 |
| XIDV | 36.4874▲ | +0.2037 (+0.56%) | 36.64 | 36.4874 | 6,660 |
| XLB | 50.46▲ | +0.49 (+0.98%) | 50.66 | 50.165 | 19,933,661 |
| XLBI | 23.5286▼ | -0.1094 (-0.46%) | 23.58 | 23.32 | 7,703 |
| XLF | 49.44▲ | +0.07 (+0.14%) | 49.85 | 49.14 | 61,352,519 |
| XLG | 54.93▲ | +0.38 (+0.70%) | 55.20 | 54.74 | 3,840,148 |
| XLI | 164.43▲ | +2.70 (+1.67%) | 165.765 | 163.27 | 16,434,166 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XLSR | 58.24▲ | +0.50 (+0.87%) | 58.58 | 58.08 | 81,889 |
| XLU | 46.11▲ | +0.22 (+0.48%) | 46.28 | 45.695 | 29,942,738 |
| XLV | 147.73▲ | +1.12 (+0.76%) | 148.76 | 146.95 | 16,869,040 |
| XLVI | 24.99▼ | -0.1168 (-0.47%) | 25.08 | 24.855 | 16,275 |
| XLY | 109.80▲ | +0.82 (+0.75%) | 110.50 | 108.735 | 14,449,072 |
| XMAG | 22.31▲ | +0.093 (+0.42%) | 22.4899 | 22.25 | 35,221 |
| XME | 109.90▲ | +1.89 (+1.75%) | 111.805 | 109.5509 | 2,595,078 |
| XMHQ | 104.41▲ | +1.04 (+1.01%) | 105.28 | 103.90 | 227,507 |
| XMMO | 147.70▲ | +2.68 (+1.85%) | 149.0701 | 146.93 | 301,987 |
| XMTR | 41.785▲ | +0.945 (+2.31%) | 42.70 | 41.245 | 748,218 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNAV | 82.723▲ | +1.0501 (+1.29%) | 82.723 | 82.723 | 100 |
| XNCR | 12.53▲ | +0.47 (+3.90%) | 12.73 | 12.17 | 1,030,547 |
| XNET | 5.93▲ | +0.37 (+6.65%) | 6.08 | 5.61 | 232,150 |
| XOEF | 26.5499▲ | +0.1799 (+0.68%) | 26.62 | 26.5499 | 634 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XOMZ | 16.0288▲ | +0.7794 (+5.11%) | 16.1474 | 15.6999 | 103,514 |
| XPAY | 49.20▲ | +0.42 (+0.86%) | 49.5199 | 49.04 | 33,541 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPL | 0.8589▲ | +0.0389 (+4.74%) | 0.8935 | 0.83 | 394,411 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XPOF | 6.30▲ | +0.28 (+4.65%) | 6.36 | 6.03 | 353,793 |
| XRAY | 11.66▲ | +0.06 (+0.52%) | 11.96 | 11.60 | 3,262,948 |
| XRLX | 44.9549▲ | +0.2509 (+0.56%) | 44.9549 | 44.9001 | 568 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 74,093 |
| XRT | 80.60▲ | +0.13 (+0.16%) | 81.295 | 80.43 | 6,806,752 |
| XRTX | 0.424▲ | +0.015 (+3.67%) | 0.4389 | 0.39 | 75,117 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSLV | 47.41▲ | +0.2145 (+0.45%) | 47.60 | 47.33 | 15,597 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XSOE | 40.36▲ | +0.26 (+0.65%) | 40.8409 | 40.29 | 266,903 |
| XSPI | 45.2821▲ | +0.4293 (+0.96%) | 45.58 | 45.1732 | 23,901 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |
| XT | 69.1044▲ | +0.9551 (+1.40%) | 69.545 | 68.865 | 73,088 |
| XTL | 190.70▲ | +2.64 (+1.40%) | 194.15 | 190.3175 | 242,981 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XTN | 94.99▲ | +1.99 (+2.14%) | 95.838 | 94.04 | 57,240 |
| XTR | 25.258▲ | +0.1386 (+0.55%) | 25.258 | 25.258 | 100 |
| XUDV | 28.1644▼ | -0.0553 (-0.20%) | 28.23 | 28.11 | 5,913 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| XYL | 122.48▲ | +2.98 (+2.49%) | 123.04 | 120.19 | 1,842,474 |
| XYLD | 39.31▲ | +0.18 (+0.46%) | 39.4199 | 39.23 | 688,936 |
| XYLG | 26.51▲ | +0.23 (+0.88%) | 26.57 | 26.41 | 16,309 |
| XYZ | 59.54▼ | -0.64 (-1.06%) | 61.425 | 59.45 | 5,470,871 |
| XYZG | 10.8644▼ | -0.2386 (-2.15%) | 11.53 | 10.8644 | 13,790 |
| YALA | 6.37▲ | +0.14 (+2.25%) | 6.41 | 6.165 | 172,117 |
| YALL | 42.05▲ | +0.19 (+0.45%) | 42.202 | 42.05 | 1,589 |
| YB | 19.21▲ | +1.57 (+8.90%) | 19.4899 | 17.99 | 24,532 |
| YCL | 18.31▼ | -0.0666 (-0.36%) | 18.4154 | 18.31 | 28,660 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YDES | 7.29▼ | -0.41 (-5.32%) | 7.942 | 7.29 | 20,146 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YELP | 25.19▲ | +0.45 (+1.82%) | 25.485 | 24.30 | 971,952 |
| YETI | 37.09▲ | +0.50 (+1.37%) | 37.38 | 36.495 | 910,789 |