Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 137.71▲ | +0.67 (+0.49%) | 138.91 | 136.40 | 1,019,434 |
| RJMG | 21.879▲ | +0.112 (+0.51%) | 21.879 | 21.879 | 1,700 |
| RKDA | 3.59▲ | +0.09 (+2.57%) | 3.95 | 3.2101 | 12,872 |
| RKLB | 22.12▲ | +0.33 (+1.51%) | 22.38 | 21.70 | 8,397,374 |
| RKLX | 25.12▲ | +0.70 (+2.87%) | 25.78 | 24.59 | 24,226 |
| RKT | 12.78▼ | -0.13 (-1.01%) | 13.24 | 12.71 | 7,403,473 |
| RL | 224.51▼ | -0.44 (-0.20%) | 228.99 | 223.56 | 725,872 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RLGT | 5.90▲ | +0.05 (+0.85%) | 5.97 | 5.71 | 134,700 |
| RLJ | 7.11▲ | +0.10 (+1.43%) | 7.31 | 7.09 | 1,666,200 |
| RLTY | 15.16▲ | +0.20 (+1.34%) | 15.33 | 14.934 | 72,483 |
| RLX | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 563,426 |
| RLYB | 0.3017▼ | -0.0183 (-5.72%) | 0.33 | 0.3017 | 29,832 |
| RMAX | 7.79▲ | +0.14 (+1.83%) | 7.88 | 7.62 | 170,980 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RMBL | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.46 | 61,036 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |
| RMCA | 24.075▼ | -0.07 (-0.29%) | 24.075 | 24.07 | 4,200 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RMD | 236.49▼ | -0.10 (-0.04%) | 238.78 | 233.87 | 732,154 |
| RMI | 14.43▲ | +0.1007 (+0.70%) | 14.47 | 14.26 | 16,700 |
| RMM | 13.78▲ | +0.13 (+0.95%) | 13.80 | 13.67 | 58,387 |
| RMMZ | 14.32▼ | -0.005 (-0.03%) | 14.5085 | 14.23 | 29,228 |
| RMNI | 3.55▲ | +0.02 (+0.57%) | 3.568 | 3.42 | 348,644 |
| RMNY | 24.301▲ | +0.033 (+0.14%) | 24.325 | 24.24 | 14,300 |
| RMOP | 24.64▼ | -0.025 (-0.10%) | 24.68 | 24.61 | 35,230 |
| RMSG | 2.305▲ | +0.075 (+3.36%) | 2.476 | 2.23 | 24,600 |
| RMT | 8.20▲ | +0.02 (+0.24%) | 8.28 | 8.10 | 165,300 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNAC | 12.27▲ | +0.27 (+2.25%) | 12.45 | 11.56 | 74,309 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| RND | 23.359▲ | +0.1974 (+0.85%) | 23.359 | 23.359 | 100 |
| RNEM | 52.874▼ | -0.116 (-0.22%) | 52.874 | 52.874 | 100 |
| RNEW | 23.71▲ | +0.13 (+0.55%) | 23.71 | 23.71 | 144 |
| RNG | 25.38▼ | -0.12 (-0.47%) | 26.14 | 25.36 | 1,073,100 |
| RNP | 21.51▲ | +0.15 (+0.70%) | 21.63 | 21.33 | 103,700 |
| RNRG | 8.86▲ | +0.07 (+0.80%) | 8.875 | 8.81 | 1,500 |
| RNST | 32.34▲ | +0.27 (+0.84%) | 32.61 | 31.855 | 478,533 |
| RNW | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.34 | 430,677 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| RNXT | 0.9901▲ | +0.0301 (+3.14%) | 1.005 | 0.97 | 112,645 |
| ROAD | 86.84▲ | +4.70 (+5.72%) | 87.03 | 83.00 | 505,062 |
| ROAM | 23.7464▼ | -0.085 (-0.36%) | 23.80 | 23.7464 | 2,358 |
| ROBO | 51.08▲ | +0.21 (+0.41%) | 51.516 | 50.93 | 63,800 |
| ROBT | 41.68▲ | +0.18 (+0.43%) | 42.1814 | 41.68 | 30,941 |
| ROCK | 55.53▲ | +2.58 (+4.87%) | 56.04 | 52.57 | 387,543 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROE | 29.31▲ | +0.016 (+0.05%) | 29.59 | 29.31 | 7,500 |
| ROG | 63.70▲ | +1.89 (+3.06%) | 63.80 | 60.90 | 390,900 |
| ROIV | 11.58▼ | -0.04 (-0.34%) | 11.77 | 11.50 | 8,596,601 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| ROKT | 53.88▲ | +0.77 (+1.45%) | 53.88 | 53.88 | 300 |
| ROKU | 67.27▼ | -0.91 (-1.33%) | 71.25 | 66.93 | 10,330,835 |
| ROL | 56.07▼ | -1.06 (-1.86%) | 56.60 | 55.645 | 2,609,508 |
| ROM | 54.71▲ | +1.59 (+2.99%) | 56.427 | 54.62 | 68,343 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| ROP | 557.59▼ | -2.49 (-0.44%) | 564.205 | 556.53 | 590,223 |
| ROPE | 23.515▲ | +0.026 (+0.11%) | 23.517 | 23.49 | 500 |
| RORO | 15.3474▼ | -0.1584 (-1.02%) | 15.36 | 15.3474 | 186 |
| ROSC | 39.08▲ | +0.128 (+0.33%) | 39.08 | 39.00 | 2,200 |
| ROUS | 50.09▼ | -0.03 (-0.06%) | 50.5592 | 50.08 | 19,357 |
| RPAR | 19.33▼ | -0.1389 (-0.71%) | 19.44 | 19.31 | 27,746 |
| RPD | 23.41▼ | -0.21 (-0.89%) | 24.005 | 23.29 | 965,838 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RPM | 107.53▲ | +0.78 (+0.73%) | 109.045 | 105.875 | 762,587 |
| RPRX | 32.48▼ | -0.34 (-1.04%) | 32.69 | 32.08 | 2,607,765 |
| RPT | 2.86▼ | -0.06 (-2.05%) | 2.97 | 2.86 | 94,198 |
| RPTX | 1.41▲ | +0.04 (+2.92%) | 1.47 | 1.41 | 474,802 |
| RPV | 88.19▼ | -0.28 (-0.32%) | 89.12 | 88.12 | 119,000 |
| RQI | 12.33▲ | +0.12 (+0.98%) | 12.40 | 12.2356 | 300,266 |
| RRBI | 52.70 | +0.00 (+0.00%) | 52.70 | 51.98 | 8,046 |
| RRC | 34.22▲ | +0.29 (+0.85%) | 34.70 | 33.55 | 2,378,000 |
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RRR | 42.27▼ | -0.43 (-1.01%) | 43.67 | 41.90 | 1,631,080 |
| RRX | 107.32▲ | +1.48 (+1.40%) | 108.81 | 105.9616 | 1,062,494 |
| RS | 290.31▲ | +2.08 (+0.72%) | 293.40 | 286.47 | 205,600 |
| RSDE | 19.727▼ | -0.025 (-0.13%) | 19.771 | 19.727 | 4,900 |
| RSF | 15.218▼ | -0.022 (-0.14%) | 15.36 | 15.191 | 26,000 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RSHO | 34.76▲ | +0.45 (+1.31%) | 34.98 | 34.50 | 13,504 |
| RSJN | 30.98▼ | -0.1093 (-0.35%) | 31.412 | 30.925 | 9,000 |
| RSKD | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.555 | 469,400 |
| RSMC | 23.97▲ | +0.162 (+0.68%) | 24.07 | 23.96 | 400 |
| RSMR | 19.8079▼ | -0.0165 (-0.08%) | 19.91 | 19.8079 | 4,085 |
| RSMV | 23.4783▼ | -0.0598 (-0.25%) | 23.51 | 23.4783 | 63,702 |
| RSP | 168.91▼ | -0.23 (-0.14%) | 170.51 | 168.475 | 9,324,867 |
| RSPA | 47.47▼ | -0.15 (-0.31%) | 47.80 | 47.44 | 103,572 |
| RSPC | 34.88▼ | -0.10 (-0.29%) | 35.22 | 34.88 | 3,600 |
| RSPD | 48.99▲ | +0.09 (+0.18%) | 49.41 | 48.95 | 40,200 |
| RSPE | 25.252▼ | -0.017 (-0.07%) | 25.41 | 25.252 | 4,100 |
| RSPF | 69.58▲ | +0.03 (+0.04%) | 69.85 | 69.34 | 18,400 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSPM | 30.66▼ | -0.15 (-0.49%) | 30.94 | 30.63 | 10,900 |
| RSPN | 48.81▲ | +0.24 (+0.49%) | 49.21 | 48.76 | 13,200 |
| RSPR | 34.929▲ | +0.196 (+0.56%) | 35.09 | 34.60 | 154,000 |
| RSPT | 34.65▲ | +0.15 (+0.43%) | 35.18 | 34.61 | 686,700 |
| RSPU | 69.76▲ | +0.09 (+0.13%) | 70.65 | 69.69 | 44,200 |
| RSSE | 19.511▼ | -0.021 (-0.11%) | 19.52 | 19.48 | 6,800 |
| RSSL | 77.17▲ | +0.501 (+0.65%) | 77.45 | 76.27 | 14,100 |
| RSSS | 2.78▲ | +0.04 (+1.46%) | 2.832 | 2.75 | 10,071 |