Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTI | 6.76▼ | -0.02 (-0.29%) | 6.90 | 6.68 | 55,840 |
| SSUS | 55.12▲ | +0.501 (+0.92%) | 55.245 | 54.97 | 41,074 |
| SSXU | 36.45▲ | +0.4816 (+1.34%) | 36.45 | 36.34 | 25,856 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| ST | 50.39▲ | +1.80 (+3.70%) | 50.78 | 49.165 | 4,155,533 |
| STAA | 33.34▲ | +0.87 (+2.68%) | 33.86 | 32.94 | 937,809 |
| STAG | 38.52▲ | +0.37 (+0.97%) | 38.62 | 38.05 | 1,086,839 |
| STAX | 25.395▲ | +0.04 (+0.16%) | 25.395 | 25.395 | 100 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STC | 68.02▲ | +0.33 (+0.49%) | 68.125 | 67.38 | 57,103 |
| STCE | 76.60▲ | +1.84 (+2.46%) | 77.99 | 75.79 | 164,376 |
| STE | 216.27▼ | -0.30 (-0.14%) | 216.765 | 213.57 | 558,614 |
| STEL | 37.70▲ | +0.23 (+0.61%) | 37.80 | 37.42 | 252,698 |
| STEM | 10.28▲ | +0.82 (+8.67%) | 10.53 | 9.595 | 303,707 |
| STEW | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.65 | 101,219 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STGW | 6.61▲ | +0.10 (+1.54%) | 6.855 | 6.4716 | 1,986,982 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| STHO | 8.76▲ | +0.15 (+1.74%) | 8.80 | 8.51 | 5,767 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STKS | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.915 | 60,543 |
| STLA | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.7699 | 18,674,431 |
| STLD | 250.49▲ | +10.46 (+4.36%) | 250.68 | 240.73 | 987,394 |
| STM | 70.69▲ | +3.83 (+5.73%) | 71.07 | 69.1441 | 13,833,467 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STNE | 11.29▲ | +0.29 (+2.64%) | 11.315 | 11.01 | 6,330,185 |
| STOK | 31.03▲ | +1.69 (+5.76%) | 31.125 | 29.39 | 440,806 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |
| STRR | 11.55▲ | +0.07 (+0.61%) | 11.91 | 11.32 | 5,202 |
| STRT | 74.17▲ | +1.73 (+2.39%) | 74.44 | 72.40 | 53,379 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STRW | 13.10▼ | -0.14 (-1.06%) | 13.30 | 13.05 | 26,840 |
| STRZ | 22.62▲ | +0.35 (+1.57%) | 23.95 | 22.1336 | 94,752 |
| STT | 158.52▲ | +4.57 (+2.97%) | 158.86 | 155.35 | 2,059,218 |
| STUB | 9.73▼ | -0.25 (-2.51%) | 10.42 | 9.59 | 9,047,785 |
| STVN | 17.97▼ | -0.04 (-0.22%) | 18.56 | 17.97 | 118,645 |
| STWD | 17.37▲ | +0.08 (+0.46%) | 17.41 | 17.245 | 2,705,243 |
| STX | 845.76▲ | +33.03 (+4.06%) | 862.65 | 816.975 | 3,422,466 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| STXG | 55.4864▲ | +0.4935 (+0.90%) | 55.4864 | 55.19 | 5,276 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| STXS | 1.95▲ | +0.03 (+1.56%) | 1.97 | 1.92 | 240,387 |
| STXT | 19.875▲ | +0.095 (+0.48%) | 19.91 | 19.85 | 9,631 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| STZ | 147.64▼ | -1.86 (-1.24%) | 148.88 | 143.71 | 2,426,710 |
| SUB | 106.38▲ | +0.15 (+0.14%) | 106.3999 | 106.35 | 390,045 |
| SUI | 124.87▼ | -2.88 (-2.25%) | 128.61 | 123.85 | 623,682 |
| SUNB | 78.58▲ | +0.68 (+0.87%) | 79.22 | 76.835 | 1,820,991 |
| SUNS | 8.50▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 85,732 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SUPP | 82.7154▲ | +2.6408 (+3.30%) | 82.7154 | 82.7154 | 84 |
| SUPV | 8.44▲ | +0.51 (+6.43%) | 8.49 | 8.03 | 804,606 |
| SUPX | 9.77▼ | -2.49 (-20.31%) | 12.00 | 9.6001 | 544,129 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SUSA | 152.68▲ | +1.22 (+0.81%) | 152.9399 | 151.95 | 40,005 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SUSC | 23.1016▲ | +0.0816 (+0.35%) | 23.13 | 23.0714 | 251,533 |
| SUSL | 132.45▲ | +0.84 (+0.64%) | 132.46 | 131.955 | 16,899 |
| SUUN | 0.7835▲ | +0.0683 (+9.55%) | 0.7995 | 0.7051 | 1,250,023 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVC | 1.73▲ | +0.02 (+1.17%) | 1.7496 | 1.71 | 5,334,651 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVRA | 5.14▲ | +0.12 (+2.39%) | 5.14 | 4.97 | 675,246 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| SVV | 8.30▲ | +0.10 (+1.22%) | 8.44 | 8.245 | 1,031,525 |
| SW | 39.20▲ | +1.15 (+3.02%) | 39.26 | 38.50 | 3,634,571 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.1499 | 1.975 | 154,835 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWBI | 15.24▼ | -0.23 (-1.49%) | 15.53 | 15.12 | 391,715 |
| SWIM | 5.35▲ | +0.13 (+2.49%) | 5.395 | 5.25 | 376,995 |
| SWK | 78.93▲ | +2.47 (+3.23%) | 79.20 | 77.44 | 1,130,544 |
| SWKS | 83.42▲ | +1.00 (+1.21%) | 84.779 | 80.00 | 5,723,478 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| SXC | 8.87▲ | +0.47 (+5.60%) | 8.95 | 8.395 | 1,888,742 |
| SXI | 269.50▲ | +13.68 (+5.35%) | 270.575 | 258.40 | 208,156 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXT | 116.86▲ | +2.42 (+2.11%) | 117.99 | 114.79 | 284,395 |
| SXTC | 1.67▲ | +0.01 (+0.60%) | 1.7232 | 1.63 | 28,051 |
| SXTP | 1.50▲ | +0.02 (+1.35%) | 1.60 | 1.46 | 245,009 |
| SYBT | 72.47▲ | +1.25 (+1.76%) | 72.57 | 71.33 | 158,932 |
| SYF | 71.90▲ | +0.07 (+0.10%) | 73.105 | 71.69 | 2,542,904 |
| SYFI | 35.80▲ | +0.07 (+0.20%) | 35.81 | 35.752 | 140,867 |
| SYK | 313.00▼ | -3.48 (-1.10%) | 315.69 | 310.35 | 2,127,763 |
| SYM | 52.87▼ | -1.16 (-2.15%) | 56.36 | 52.50 | 3,320,991 |
| SYNA | 147.57▲ | +3.88 (+2.70%) | 148.095 | 142.14 | 907,220 |
| SYPR | 3.10▲ | +0.18 (+6.16%) | 3.2202 | 2.87 | 341,074 |
| SYRE | 73.65▼ | -0.40 (-0.54%) | 75.805 | 72.11 | 470,325 |
| SYY | 75.32▼ | -0.97 (-1.27%) | 76.255 | 74.945 | 2,873,392 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| SZK | 11.09▲ | +0.3348 (+3.11%) | 11.09 | 10.84 | 5,485 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| T | 25.02▼ | -0.24 (-0.95%) | 25.335 | 24.8601 | 32,309,862 |
| TAC | 14.12▲ | +0.55 (+4.05%) | 14.225 | 13.7136 | 860,449 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |