Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 9.75▼ | -0.02 (-0.20%) | 9.89 | 9.6174 | 71,635 |
| TEQI | 43.225▼ | -0.055 (-0.13%) | 43.38 | 43.225 | 2,700 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TERN | 7.05▲ | +0.28 (+4.14%) | 7.12 | 6.72 | 1,848,067 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TEVA | 17.86▲ | +0.32 (+1.82%) | 17.898 | 17.55 | 8,342,045 |
| TEX | 50.26▼ | -1.52 (-2.94%) | 52.01 | 50.18 | 611,400 |
| TEXN | 25.848▼ | -0.085 (-0.33%) | 25.95 | 25.81 | 1,800 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFI | 44.57▲ | +0.02 (+0.04%) | 44.60 | 44.55 | 711,216 |
| TFII | 90.67▲ | +0.63 (+0.70%) | 91.895 | 90.39 | 274,599 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TFLR | 51.553▼ | -0.012 (-0.02%) | 51.58 | 51.5327 | 44,888 |
| TFNS | 25.9104▼ | -0.3116 (-1.19%) | 25.9439 | 25.9104 | 949 |
| TFPM | 26.11▲ | +0.30 (+1.16%) | 26.165 | 25.5608 | 1,713,557 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TFSL | 13.04▼ | -0.15 (-1.14%) | 13.24 | 13.035 | 245,393 |
| TFX | 120.68▼ | -0.82 (-0.67%) | 122.33 | 120.53 | 322,200 |
| TGB | 3.27▼ | -0.03 (-0.91%) | 3.34 | 3.24 | 1,827,653 |
| TGL | 1.27▲ | +0.10 (+8.55%) | 1.2899 | 1.13 | 716,943 |
| TGLB | 25.705▼ | -0.031 (-0.12%) | 25.706 | 25.705 | 300 |
| TGNA | 20.52▼ | -0.48 (-2.29%) | 20.93 | 20.39 | 4,043,619 |
| TGRT | 42.185▼ | -0.058 (-0.14%) | 42.28 | 42.095 | 41,400 |
| TGRW | 44.098▼ | -0.0661 (-0.15%) | 44.22 | 43.98 | 8,600 |
| TH | 8.00▲ | +0.02 (+0.25%) | 8.185 | 7.85 | 595,337 |
| THAR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.26 | 23,627 |
| THC | 172.02▼ | -0.34 (-0.20%) | 173.22 | 167.86 | 1,092,500 |
| THD | 57.69▼ | -0.13 (-0.22%) | 57.86 | 57.65 | 47,800 |
| THEQ | 27.1126▼ | -0.0492 (-0.18%) | 27.1126 | 27.1126 | 117 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THIR | 30.26▼ | -0.04 (-0.13%) | 30.37 | 30.26 | 150,800 |
| THLV | 29.273▼ | -0.027 (-0.09%) | 29.33 | 29.25 | 10,100 |
| THMZ | 30.8678▼ | -0.1055 (-0.34%) | 30.8678 | 30.8678 | 2 |
| THNQ | 57.32▲ | +0.115 (+0.20%) | 57.616 | 56.88 | 21,100 |
| THNR | 22.9418▲ | +0.3924 (+1.74%) | 23.00 | 22.7401 | 3,467 |
| THO | 107.45▼ | -1.00 (-0.92%) | 109.20 | 107.09 | 663,000 |
| THQ | 16.70▲ | +0.43 (+2.64%) | 16.70 | 16.45 | 384,060 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THRY | 13.52▲ | +0.30 (+2.27%) | 13.745 | 13.34 | 406,585 |
| THTX | 3.24▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 408,619 |
| THW | 11.29▲ | +0.22 (+1.99%) | 11.34 | 11.08 | 188,300 |
| THY | 22.43▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 14,500 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TIER | 26.315▲ | +0.13 (+0.50%) | 26.34 | 26.30 | 16,700 |
| TIGO | 44.67▲ | +0.58 (+1.32%) | 45.01 | 43.705 | 736,303 |
| TIGR | 10.85▲ | +0.43 (+4.13%) | 11.05 | 10.625 | 3,908,565 |
| TIL | 27.84▼ | -0.405 (-1.43%) | 30.19 | 27.79 | 113,118 |
| TILE | 26.62▼ | -0.12 (-0.45%) | 26.84 | 26.25 | 523,623 |
| TILL | 18.01▲ | +0.10 (+0.56%) | 18.01 | 17.95 | 2,240 |
| TIMB | 20.83▲ | +0.30 (+1.46%) | 20.83 | 20.515 | 283,420 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TINT | 31.9991▼ | -0.5431 (-1.67%) | 32.02 | 31.95 | 1,151 |
| TINY | 44.2655▼ | -1.3915 (-3.05%) | 44.2701 | 44.20 | 551 |
| TIPT | 21.78▼ | -0.59 (-2.64%) | 22.51 | 20.7871 | 224,866 |
| TISI | 19.25▲ | +1.22 (+6.77%) | 19.80 | 18.00 | 7,200 |
| TITN | 19.46▼ | -0.24 (-1.22%) | 19.89 | 19.35 | 98,513 |
| TIVC | 3.79▲ | +0.29 (+8.29%) | 5.60 | 3.51 | 41,387,868 |
| TIXT | 3.84▼ | -0.03 (-0.78%) | 3.955 | 3.83 | 447,267 |
| TJX | 132.62▼ | -0.33 (-0.25%) | 133.61 | 132.01 | 4,796,100 |
| TKC | 5.84▲ | +0.06 (+1.04%) | 5.85 | 5.79 | 402,938 |
| TKNO | 4.69▼ | -0.11 (-2.29%) | 4.88 | 4.595 | 124,902 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TLCI | 26.2725▲ | +0.0229 (+0.09%) | 26.2725 | 26.13 | 100 |
| TLK | 20.07▼ | -0.22 (-1.08%) | 20.235 | 19.995 | 1,267,300 |
| TLPH | 0.43▲ | +0.0004 (+0.09%) | 0.44 | 0.41 | 212,600 |
| TLRY | 1.03▼ | -0.15 (-12.71%) | 1.25 | 1.02 | 90,051,067 |
| TLS | 5.55▲ | +0.11 (+2.02%) | 5.77 | 5.41 | 1,356,972 |
| TLSI | 4.55▲ | +0.67 (+17.27%) | 4.64 | 3.855 | 141,557 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TLTE | 60.65▲ | +0.13 (+0.21%) | 60.66 | 60.65 | 600 |
| TM | 193.66▲ | +1.18 (+0.61%) | 194.75 | 193.395 | 225,790 |
| TMCI | 6.89▼ | -0.06 (-0.86%) | 7.31 | 6.87 | 653,968 |
| TMDX | 127.55▼ | -2.19 (-1.69%) | 130.0163 | 126.23 | 601,765 |
| TME | 25.55▲ | +0.03 (+0.12%) | 26.05 | 25.24 | 6,445,800 |
| TMED | 25.188▲ | +0.484 (+1.96%) | 25.22 | 25.0947 | 1,962 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TMHC | 67.98▼ | -0.02 (-0.03%) | 68.93 | 67.20 | 788,200 |
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMP | 65.61▼ | -1.15 (-1.72%) | 67.47 | 65.60 | 72,176 |
| TMQ | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.52 | 988,800 |
| TMSL | 33.78▼ | -0.126 (-0.37%) | 33.96 | 33.68 | 93,200 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TMV | 38.96▲ | +0.83 (+2.18%) | 39.145 | 38.47 | 645,600 |
| TNA | 38.04▼ | -0.56 (-1.45%) | 38.86 | 37.49 | 13,533,400 |
| TNET | 65.35▼ | -0.65 (-0.98%) | 66.82 | 65.18 | 255,700 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TNMG | 0.446▼ | -0.0005 (-0.11%) | 0.468 | 0.44 | 80,200 |
| TNON | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 325,334 |
| TNXP | 51.35▼ | -8.23 (-13.81%) | 53.4999 | 45.22 | 4,835,694 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOGA | 34.603▲ | +0.1116 (+0.32%) | 34.73 | 34.50 | 1,300 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOL | 130.50▼ | -0.51 (-0.39%) | 133.33 | 129.29 | 1,542,300 |
| TOLZ | 54.04▼ | -0.01 (-0.02%) | 54.18 | 53.99 | 27,000 |
| TOON | 0.7398▲ | +0.025 (+3.50%) | 0.7499 | 0.7115 | 182,060 |