Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 45.08▼ | -0.46 (-1.01%) | 45.96 | 45.01 | 732,511 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRAD | 31.00▼ | -0.18 (-0.58%) | 31.205 | 30.41 | 1,309,597 |
| SRBK | 14.49▲ | +0.11 (+0.76%) | 14.56 | 14.33 | 38,424 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SRDX | 37.46▼ | -0.18 (-0.48%) | 38.575 | 37.02 | 408,956 |
| SRET | 21.33▼ | -0.01 (-0.05%) | 21.38 | 21.28 | 13,186 |
| SRFM | 4.43▼ | -0.32 (-6.74%) | 4.81 | 4.35 | 2,255,948 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRHQ | 37.855▼ | -0.1309 (-0.34%) | 37.855 | 37.855 | 0 |
| SRHR | 54.053▲ | +0.176 (+0.33%) | 54.053 | 54.053 | 200 |
| SRI | 7.86▼ | -0.25 (-3.08%) | 8.13 | 7.76 | 212,341 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SROI | 32.3853▲ | +0.0193 (+0.06%) | 32.42 | 32.3853 | 4,071 |
| SRPT | 21.81▲ | +1.51 (+7.44%) | 22.09 | 19.89 | 8,850,490 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SRV | 43.67▼ | -0.49 (-1.11%) | 44.15 | 43.4001 | 16,532 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| SRZN | 11.14▲ | +0.29 (+2.67%) | 11.33 | 10.72 | 4,058 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| SSII | 6.69▼ | -0.06 (-0.89%) | 7.14 | 6.05 | 63,300 |
| SSL | 5.74▲ | +0.05 (+0.88%) | 5.775 | 5.655 | 1,603,089 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| SSO | 105.06▼ | -0.52 (-0.49%) | 105.90 | 104.73 | 1,310,700 |
| SSPX | 30.3453▼ | -0.1013 (-0.33%) | 30.3453 | 30.3453 | 36 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| SSRM | 16.78▲ | +0.70 (+4.35%) | 16.805 | 16.3314 | 4,367,061 |
| SSTI | 12.76▲ | +0.24 (+1.92%) | 12.935 | 12.55 | 88,367 |
| SSTK | 21.44▲ | +0.40 (+1.90%) | 21.81 | 21.00 | 268,700 |
| SSUS | 46.3657▼ | -0.1243 (-0.27%) | 46.54 | 46.3624 | 10,336 |
| SSXU | 32.9012▲ | +0.1802 (+0.55%) | 32.9158 | 32.88 | 499 |
| ST | 31.83▼ | -0.64 (-1.97%) | 32.80 | 31.80 | 1,097,900 |
| STAA | 28.37▼ | -0.20 (-0.70%) | 28.918 | 28.31 | 1,231,864 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STC | 70.80▼ | -0.85 (-1.19%) | 71.87 | 70.38 | 154,500 |
| STCE | 54.82▼ | -0.73 (-1.31%) | 55.74 | 53.67 | 71,744 |
| STE | 245.56▼ | -0.58 (-0.24%) | 248.02 | 244.53 | 466,800 |
| STEL | 29.34▼ | -0.58 (-1.94%) | 29.92 | 29.33 | 294,505 |
| STEM | 14.78▲ | +0.08 (+0.54%) | 15.32 | 14.26 | 237,116 |
| STEP | 61.46▼ | -0.77 (-1.24%) | 62.50 | 60.45 | 770,968 |
| STEW | 17.97▼ | -0.02 (-0.11%) | 18.11 | 17.965 | 154,507 |
| STG | 9.67▼ | -0.43 (-4.26%) | 9.67 | 9.2801 | 6,053 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| STHH | 50.7664▼ | -0.5636 (-1.10%) | 50.7664 | 50.73 | 104 |
| STHO | 8.13▲ | +0.03 (+0.37%) | 8.265 | 8.13 | 30,353 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STKL | 6.13 | +0.00 (+0.00%) | 6.17 | 6.00 | 641,009 |
| STLA | 9.79▲ | +0.05 (+0.51%) | 9.9102 | 9.79 | 8,585,241 |
| STLD | 126.42▼ | -1.06 (-0.83%) | 131.0112 | 126.32 | 1,017,025 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STNC | 32.316▼ | -0.038 (-0.12%) | 32.34 | 32.316 | 200 |
| STNE | 15.58▲ | +0.26 (+1.70%) | 16.005 | 15.45 | 4,767,647 |
| STOK | 18.21▲ | +1.04 (+6.06%) | 18.45 | 16.9001 | 1,967,233 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STRA | 78.34▲ | +0.44 (+0.56%) | 78.485 | 77.19 | 135,854 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| STRR | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.11 | 11,624 |
| STRS | 17.30▲ | +0.75 (+4.53%) | 17.88 | 16.70 | 16,306 |
| STRT | 75.89▲ | +0.53 (+0.70%) | 82.9998 | 71.40 | 186,761 |
| STRV | 41.62▼ | -0.13 (-0.31%) | 41.77 | 41.60 | 57,700 |
| STRW | 11.06▲ | +0.42 (+3.95%) | 11.09 | 10.73 | 17,599 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STTK | 1.00▲ | +0.1396 (+16.23%) | 1.07 | 0.8743 | 1,753,786 |
| STWD | 19.87▼ | -0.06 (-0.30%) | 19.97 | 19.86 | 2,489,572 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXE | 31.7214▲ | +0.0114 (+0.04%) | 31.83 | 31.37 | 4,625 |
| STXG | 48.166▼ | -0.145 (-0.30%) | 48.30 | 48.129 | 5,100 |
| STXI | 29.5101▲ | +0.1214 (+0.41%) | 29.56 | 29.4854 | 2,931 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STXM | 27.121▼ | -0.1208 (-0.44%) | 27.175 | 27.121 | 2,600 |
| STXS | 2.73▼ | -0.17 (-5.86%) | 2.93 | 2.72 | 464,800 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| SUNS | 10.57▲ | +0.03 (+0.28%) | 10.59 | 10.40 | 55,218 |
| SUPL | 38.17▼ | -0.0307 (-0.08%) | 38.17 | 38.10 | 846 |
| SUPN | 42.69▲ | +0.52 (+1.23%) | 43.58 | 42.035 | 996,286 |
| SUPX | 27.495▼ | -3.665 (-11.76%) | 31.50 | 26.52 | 327,024 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SURI | 15.5668▼ | -0.0433 (-0.28%) | 15.5668 | 15.42 | 147 |
| SUSA | 130.66▼ | -0.52 (-0.40%) | 131.31 | 130.54 | 31,000 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SUUN | 1.90▲ | +0.05 (+2.70%) | 2.029 | 1.80 | 490,800 |
| SUZ | 9.94▼ | -0.05 (-0.50%) | 10.085 | 9.894 | 1,801,326 |
| SVM | 4.58▲ | +0.02 (+0.44%) | 4.70 | 4.525 | 5,399,500 |
| SVOL | 17.30▼ | -0.15 (-0.86%) | 17.5242 | 17.28 | 461,598 |
| SVRA | 3.04▲ | +0.03 (+1.00%) | 3.28 | 2.96 | 1,718,726 |
| SVV | 11.30▲ | +0.20 (+1.80%) | 11.31 | 10.98 | 833,821 |
| SWAG | 1.615▲ | +0.08 (+5.21%) | 1.70 | 1.4834 | 90,437 |
| SWAN | 31.31▼ | -0.07 (-0.22%) | 31.46 | 31.25 | 4,900 |
| SWBI | 8.11▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 691,600 |
| SWIM | 7.60▼ | -0.30 (-3.80%) | 8.005 | 7.575 | 738,800 |