Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBA | 30.43▼ | -0.07 (-0.23%) | 30.84 | 30.18 | 48,044 |
| WTBN | 24.315▼ | -0.035 (-0.14%) | 24.33 | 24.26 | 9,200 |
| WTFC | 150.79▼ | -0.38 (-0.25%) | 152.00 | 149.675 | 335,489 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 25,193 |
| WTI | 4.15▼ | -0.09 (-2.12%) | 4.29 | 4.14 | 4,138,171 |
| WTIB | 39.7308▼ | -0.3492 (-0.87%) | 39.7308 | 39.68 | 433 |
| WTM | 2,212.20▼ | -15.14 (-0.68%) | 2,227.00 | 2,196.682 | 20,763 |
| WTMU | 24.945▼ | -0.05 (-0.20%) | 24.945 | 24.945 | 8 |
| WTMY | 24.445▼ | -0.06 (-0.24%) | 24.45 | 24.445 | 589 |
| WTRE | 21.78▲ | +0.30 (+1.40%) | 21.78 | 21.78 | 300 |
| WTRG | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.12 | 1,219,232 |
| WTS | 361.38▼ | -6.37 (-1.73%) | 370.08 | 359.24 | 237,916 |
| WTTR | 19.48▲ | +0.73 (+3.89%) | 19.82 | 18.75 | 1,239,577 |
| WTV | 106.79▼ | -0.60 (-0.56%) | 107.39 | 106.6001 | 156,369 |
| WTW | 319.66▼ | -5.01 (-1.54%) | 321.34 | 314.675 | 609,662 |
| WULF | 12.66▲ | +0.68 (+5.68%) | 12.8497 | 11.95 | 38,438,276 |
| WVE | 3.45▲ | +0.24 (+7.48%) | 3.55 | 3.235 | 4,195,849 |
| WWJD | 39.50▲ | +0.21 (+0.53%) | 39.61 | 39.24 | 34,882 |
| WWR | 0.4199▲ | +0.0099 (+2.41%) | 0.4242 | 0.4101 | 332,427 |
| WY | 19.39▼ | -0.19 (-0.97%) | 19.68 | 19.17 | 8,174,180 |
| WYY | 7.07▼ | -0.14 (-1.94%) | 7.33 | 7.06 | 67,645 |
| XAGG | 48.66▲ | +0.11 (+0.23%) | 48.68 | 48.565 | 1,729,660 |
| XAIR | 2.21▲ | +0.07 (+3.27%) | 2.29 | 2.17 | 8,406 |
| XAIX | 57.324▲ | +0.688 (+1.21%) | 57.48 | 56.827 | 14,200 |
| XAR | 224.45▲ | +0.99 (+0.44%) | 225.27 | 221.74 | 275,751 |
| XB | 38.095▲ | +0.16 (+0.42%) | 38.095 | 37.98 | 1,901 |
| XBB | 39.9036▲ | +0.2008 (+0.51%) | 39.905 | 39.765 | 11,991 |
| XBFR | 27.1229▲ | +0.1398 (+0.52%) | 27.23 | 27.0978 | 2,557 |
| XBI | 154.84▲ | +4.37 (+2.90%) | 154.92 | 149.27 | 8,665,274 |
| XDEF | 21.08▲ | +0.03 (+0.14%) | 21.08 | 21.08 | 100 |
| XE | 11.54▲ | +0.85 (+7.95%) | 11.57 | 10.8749 | 5,757,067 |
| XEL | 78.135▲ | +0.275 (+0.35%) | 78.29 | 77.24 | 3,110,012 |
| XENE | 36.01▲ | +0.24 (+0.67%) | 36.21 | 35.3375 | 1,083,955 |
| XES | 112.71▲ | +1.59 (+1.43%) | 112.91 | 111.20 | 97,929 |
| XFIV | 47.275▼ | -0.005 (-0.01%) | 47.29 | 47.2399 | 39,620 |
| XFLX | 22.576▲ | +0.046 (+0.20%) | 22.579 | 22.56 | 1,200 |
| XFOR | 3.25 | +0.00 (+0.00%) | 3.30 | 3.05 | 1,605,908 |
| XHB | 99.16▲ | +1.21 (+1.24%) | 99.29 | 97.25 | 1,522,532 |
| XHE | 93.25▲ | +0.16 (+0.17%) | 93.49 | 92.45 | 6,100 |
| XHG | 3.74▲ | +0.13 (+3.60%) | 3.7794 | 3.5567 | 26,085 |
| XHLD | 0.914▲ | +0.054 (+6.28%) | 1.00 | 0.89 | 2,312,022 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 79,976 |
| XHR | 20.27▲ | +0.43 (+2.17%) | 20.37 | 19.64 | 1,554,586 |
| XHS | 140.98▼ | -1.42 (-1.00%) | 142.50 | 140.55 | 13,602 |
| XIII | 10.25▲ | +0.0466 (+0.46%) | 10.28 | 10.20 | 558,315 |
| XITK | 197.845▲ | +0.523 (+0.27%) | 198.30 | 197.08 | 700 |
| XLAB | 3.08▼ | -0.31 (-9.14%) | 3.17 | 2.75 | 1,690,228 |
| XLB | 51.78▲ | +0.40 (+0.78%) | 51.88 | 51.21 | 11,536,093 |
| XLBI | 23.5657▲ | +0.0757 (+0.32%) | 23.5716 | 23.48 | 6,269 |
| XLE | 68.21▼ | -1.43 (-2.05%) | 69.70 | 68.05 | 31,608,683 |
| XLEI | 29.39▼ | -0.28 (-0.94%) | 29.6394 | 29.28 | 386,132 |
| XLF | 55.88▼ | -0.14 (-0.25%) | 56.32 | 55.745 | 24,724,528 |
| XLFI | 23.492▼ | -0.025 (-0.11%) | 23.52 | 23.47 | 19,200 |
| XLI | 167.92▲ | +0.96 (+0.57%) | 168.21 | 166.93 | 6,284,248 |
| XLII | 24.06▲ | +0.08 (+0.33%) | 24.11 | 23.99 | 13,637 |
| XLK | 189.49▲ | +3.17 (+1.70%) | 190.10 | 187.10 | 7,724,851 |
| XLKI | 26.25▲ | +0.43 (+1.67%) | 26.29 | 25.942 | 41,700 |
| XLP | 87.15▼ | -0.81 (-0.92%) | 87.62 | 87.00 | 12,821,388 |
| XLRE | 42.44▼ | -0.36 (-0.84%) | 42.69 | 42.26 | 7,163,079 |
| XLRI | 22.161▼ | -0.052 (-0.23%) | 22.21 | 22.08 | 2,700 |
| XLSI | 23.641▼ | -0.074 (-0.31%) | 23.685 | 23.60 | 21,300 |
| XLU | 42.85▲ | +0.30 (+0.71%) | 42.89 | 42.505 | 16,932,976 |
| XLUI | 22.85▲ | +0.09 (+0.40%) | 22.999 | 22.73 | 27,300 |
| XLV | 179.18▼ | -0.10 (-0.06%) | 179.72 | 177.93 | 7,831,155 |
| XLVI | 27.20▲ | +0.03 (+0.11%) | 27.20 | 27.05 | 112,969 |
| XLY | 115.45▲ | +1.19 (+1.04%) | 115.67 | 114.31 | 5,877,225 |
| XLYI | 22.15▲ | +0.15 (+0.68%) | 22.15 | 21.98 | 22,394 |
| XMAG | 25.89▲ | +0.13 (+0.50%) | 25.90 | 25.72 | 69,300 |
| XMHQ | 117.28▲ | +0.48 (+0.41%) | 117.28 | 116.425 | 137,990 |
| XMLV | 65.55▼ | -0.12 (-0.18%) | 65.63 | 65.32 | 11,910 |
| XMTR | 97.14▲ | +7.09 (+7.87%) | 98.28 | 90.635 | 599,891 |
| XMVM | 73.58▼ | -0.1845 (-0.25%) | 73.99 | 73.30 | 15,900 |
| XNAV | 89.577▲ | +1.434 (+1.63%) | 89.577 | 89.577 | 100 |
| XNCR | 29.99▲ | +0.81 (+2.78%) | 30.25 | 27.76 | 2,109,166 |
| XOEF | 29.928▲ | +0.09 (+0.30%) | 29.928 | 29.847 | 2,600 |
| XOM | 179.91▼ | -4.63 (-2.51%) | 184.88 | 179.77 | 14,003,985 |
| XOMO | 11.448▼ | -0.242 (-2.07%) | 11.68 | 11.423 | 45,800 |
| XOMX | 57.75▼ | -3.08 (-5.06%) | 60.83 | 57.68 | 22,700 |
| XONE | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.2226 | 46,084 |
| XOP | 200.01▼ | -4.85 (-2.37%) | 205.14 | 199.04 | 2,638,698 |
| XPER | 5.24▲ | +0.05 (+0.96%) | 5.251 | 5.16 | 390,713 |
| XPH | 63.96▲ | +1.06 (+1.69%) | 63.96 | 62.79 | 50,922 |
| XPO | 187.92▲ | +5.60 (+3.07%) | 188.66 | 181.61 | 720,424 |
| XPRO | 17.48▲ | +0.49 (+2.88%) | 17.625 | 16.86 | 640,146 |
| XRAY | 9.35▲ | +0.13 (+1.41%) | 9.39 | 9.07 | 3,936,882 |
| XRT | 87.31▼ | -0.11 (-0.13%) | 87.65 | 86.60 | 2,814,537 |
| XSD | 484.86▲ | +21.73 (+4.69%) | 486.10 | 469.72 | 130,923 |
| XSLV | 50.68▼ | -0.11 (-0.22%) | 50.80 | 50.65 | 5,500 |
| XSMO | 80.82▲ | +0.96 (+1.20%) | 80.98 | 80.10 | 146,526 |
| XSPC | 19.22▲ | +0.70 (+3.78%) | 19.22 | 19.00 | 400 |
| XSPI | 49.50▲ | +0.35 (+0.71%) | 49.63 | 49.18 | 101,605 |
| XSVM | 67.48▲ | +0.06 (+0.09%) | 67.74 | 67.25 | 11,100 |
| XSVN | 45.57▼ | -0.03 (-0.07%) | 45.5999 | 45.545 | 36,706 |
| XSW | 214.89▼ | -1.26 (-0.58%) | 216.225 | 213.745 | 170,216 |
| XT | 85.00▲ | +1.285 (+1.53%) | 85.095 | 84.01 | 54,810 |
| XTEN | 43.70▼ | -0.005 (-0.01%) | 43.7272 | 43.6201 | 283,817 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 206 |
| XTIA | 0.9517▲ | +0.0131 (+1.40%) | 1.00 | 0.9101 | 736,706 |
| XTL | 193.73▲ | +5.63 (+2.99%) | 194.16 | 188.98 | 23,500 |
| XTN | 100.44▲ | +2.45 (+2.50%) | 100.53 | 98.125 | 35,583 |