Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBET | 11.00▲ | +0.56 (+5.36%) | 11.07 | 10.4301 | 7,566,753 |
| SBEV | 0.889▲ | +0.119 (+15.45%) | 1.28 | 0.74 | 10,562,700 |
| SBFG | 22.045▲ | +0.215 (+0.98%) | 22.12 | 21.76 | 6,440 |
| SBGI | 15.25▲ | +0.15 (+0.99%) | 15.34 | 15.07 | 282,944 |
| SBH | 15.46▼ | -0.43 (-2.71%) | 15.877 | 15.445 | 757,550 |
| SBI | 7.79▼ | -0.02 (-0.26%) | 7.87 | 7.79 | 53,224 |
| SBIL | 100.273▲ | +0.028 (+0.03%) | 100.28 | 100.25 | 417,300 |
| SBIO | 51.07▼ | -0.15 (-0.29%) | 51.6199 | 50.96 | 25,110 |
| SBLK | 20.37▼ | -0.53 (-2.54%) | 21.44 | 20.30 | 2,364,540 |
| SBLX | 3.18▼ | -0.11 (-3.34%) | 3.31 | 3.06 | 125,300 |
| SBSI | 32.27▼ | -0.10 (-0.31%) | 32.62 | 32.10 | 96,334 |
| SBSW | 16.77▼ | -0.46 (-2.67%) | 16.90 | 16.22 | 8,509,660 |
| SBU | 17.4247▼ | -0.1326 (-0.76%) | 17.4247 | 17.25 | 864 |
| SBUX | 92.99▼ | -0.29 (-0.31%) | 93.67 | 92.22 | 8,958,234 |
| SCAP | 38.258▼ | -0.179 (-0.47%) | 38.41 | 38.22 | 5,300 |
| SCCO | 180.95▼ | -2.02 (-1.10%) | 181.3599 | 176.01 | 1,795,164 |
| SCCR | 25.905▼ | -0.04 (-0.15%) | 25.95 | 25.895 | 198,511 |
| SCD | 15.42▲ | +0.04 (+0.26%) | 15.51 | 15.3384 | 137,684 |
| SCDS | 64.2894▼ | -0.0302 (-0.05%) | 64.2894 | 64.2894 | 11 |
| SCDV | 25.849▼ | -0.024 (-0.09%) | 25.86 | 25.80 | 5,300 |
| SCHA | 30.54▼ | -0.03 (-0.10%) | 30.665 | 30.4501 | 3,017,761 |
| SCHB | 26.74▼ | -0.01 (-0.04%) | 26.83 | 26.678 | 6,579,732 |
| SCHC | 47.63▲ | +0.22 (+0.46%) | 47.64 | 47.3564 | 390,894 |
| SCHD | 28.90▼ | -0.13 (-0.45%) | 29.02 | 28.86 | 19,743,186 |
| SCHE | 34.14▼ | -0.22 (-0.64%) | 34.25 | 34.005 | 1,359,255 |
| SCHF | 25.10▲ | +0.05 (+0.20%) | 25.10 | 24.97 | 9,132,927 |
| SCHH | 21.86▲ | +0.27 (+1.25%) | 21.89 | 21.51 | 7,437,033 |
| SCHK | 33.37▼ | -0.02 (-0.06%) | 33.485 | 33.30 | 699,985 |
| SCHL | 34.40▼ | -0.18 (-0.52%) | 34.76 | 34.315 | 445,913 |
| SCHM | 32.11▼ | -0.08 (-0.25%) | 32.235 | 32.04 | 1,169,359 |
| SCHQ | 31.86▼ | -0.19 (-0.59%) | 32.025 | 31.835 | 515,310 |
| SCHV | 30.96▲ | +0.03 (+0.10%) | 31.02 | 30.8711 | 3,167,427 |
| SCHW | 103.82▲ | +1.06 (+1.03%) | 104.98 | 102.64 | 10,855,505 |
| SCHX | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.27 | 14,520,830 |
| SCHY | 30.22▲ | +0.01 (+0.03%) | 30.24 | 30.125 | 408,658 |
| SCI | 82.97▲ | +0.87 (+1.06%) | 82.99 | 81.55 | 669,100 |
| SCIO | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.835 | 183,600 |
| SCJ | 96.50▲ | +0.91 (+0.95%) | 96.5331 | 96.3392 | 9,795 |
| SCKT | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 29,400 |
| SCL | 51.58▼ | -0.33 (-0.64%) | 51.94 | 50.52 | 206,200 |
| SCM | 13.24▼ | -0.20 (-1.49%) | 13.52 | 13.16 | 140,900 |
| SCMB | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.931 | 2,127,500 |
| SCNI | 0.865▼ | -0.0442 (-4.86%) | 0.963 | 0.865 | 27,810 |
| SCNX | 0.53▲ | +0.0073 (+1.40%) | 0.53 | 0.51 | 606,097 |
| SCOR | 8.55▼ | -0.07 (-0.81%) | 8.7278 | 8.0261 | 12,469 |
| SCSC | 41.31▼ | -0.73 (-1.74%) | 42.295 | 41.08 | 166,685 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 64,495 |
| SCVL | 18.98▼ | -0.41 (-2.11%) | 19.37 | 18.78 | 329,948 |
| SCWO | 2.66▲ | +0.16 (+6.40%) | 2.69 | 2.50 | 86,599 |
| SCYB | 26.60▲ | +0.02 (+0.08%) | 26.62 | 26.58 | 1,158,000 |
| SCYX | 0.65▲ | +0.0079 (+1.23%) | 0.6669 | 0.6375 | 222,135 |
| SCZ | 80.83▲ | +0.37 (+0.46%) | 80.985 | 80.62 | 1,123,363 |
| SD | 14.63▲ | +0.02 (+0.14%) | 14.99 | 14.50 | 223,797 |
| SDA | 2.11▲ | +0.02 (+0.96%) | 2.125 | 2.0531 | 31,022 |
| SDCI | 22.87▼ | -0.23 (-1.00%) | 23.06 | 22.80 | 157,053 |
| SDEM | 31.667▼ | -0.103 (-0.32%) | 31.667 | 31.5601 | 6,054 |
| SDHC | 20.90▼ | -1.15 (-5.22%) | 22.50 | 20.61 | 53,406 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDIV | 25.28▲ | +0.05 (+0.20%) | 25.325 | 25.19 | 647,155 |
| SDOG | 63.01▼ | -0.40 (-0.63%) | 63.29 | 62.982 | 34,362 |
| SDOT | 3.44▲ | +0.61 (+21.55%) | 3.4976 | 2.74 | 113,453 |
| SDSI | 51.693▲ | +0.028 (+0.05%) | 51.70 | 51.63 | 21,400 |
| SDST | 3.78▲ | +0.13 (+3.56%) | 3.95 | 3.61 | 80,282 |
| SDTY | 44.745▲ | +0.024 (+0.05%) | 44.85 | 44.579 | 5,800 |
| SDVY | 40.55▼ | -0.08 (-0.20%) | 40.68 | 40.41 | 1,312,000 |
| SDY | 146.51▼ | -0.15 (-0.10%) | 146.66 | 146.06 | 342,149 |
| SEA | 14.78▼ | -0.23 (-1.53%) | 14.83 | 14.73 | 13,678 |
| SEB | 4,695.52▲ | +60.52 (+1.31%) | 4,695.52 | 4,554.0098 | 13,600 |
| SECR | 25.80▼ | -0.0446 (-0.17%) | 25.80 | 25.80 | 276 |
| SEDG | 33.91▲ | +0.07 (+0.21%) | 34.60 | 32.51 | 2,567,319 |
| SEE | 41.76 | +0.00 (+0.00%) | 41.78 | 41.645 | 3,022,510 |
| SEED | 1.32 | +0.00 (+0.00%) | 1.35 | 1.25 | 31,903 |
| SEEM | 32.97▼ | -0.135 (-0.41%) | 33.10 | 32.92 | 23,389 |
| SEER | 1.89▼ | -0.02 (-1.05%) | 1.9192 | 1.85 | 121,550 |
| SEF | 30.9472▼ | -0.047 (-0.15%) | 31.00 | 30.79 | 4,394 |
| SEG | 20.80▼ | -0.05 (-0.24%) | 21.12 | 20.61 | 74,176 |
| SEGG | 1.28▲ | +0.281 (+28.13%) | 1.495 | 1.11 | 24,393,900 |
| SEI | 56.87▲ | +1.47 (+2.65%) | 57.9799 | 54.00 | 3,735,361 |
| SEIC | 86.01▼ | -0.53 (-0.61%) | 86.81 | 85.89 | 357,175 |
| SEIE | 33.45▲ | +0.1141 (+0.34%) | 33.49 | 33.34 | 66,827 |
| SEIS | 29.6231▼ | -0.0582 (-0.20%) | 29.79 | 29.6231 | 36,699 |
| SEIX | 23.4506▲ | +0.0206 (+0.09%) | 23.46 | 23.45 | 36,889 |
| SELX | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.865 | 37,400 |
| SEM | 15.36▼ | -0.06 (-0.39%) | 15.40 | 15.07 | 413,765 |
| SEMI | 31.54▲ | +0.18 (+0.57%) | 31.68 | 31.38 | 12,300 |
| SEMR | 11.91▲ | +0.03 (+0.25%) | 11.92 | 11.88 | 2,179,856 |
| SEMY | 21.27▼ | -0.3499 (-1.62%) | 21.355 | 21.1815 | 129,464 |
| SENEA | 117.22▼ | -2.00 (-1.68%) | 118.85 | 116.5911 | 29,098 |
| SENS | 7.76▲ | +0.49 (+6.74%) | 8.14 | 7.202 | 806,459 |
| SEPI | 26.62▼ | -0.01 (-0.04%) | 26.66 | 26.55 | 34,564 |
| SER | 3.10▲ | +0.41 (+15.24%) | 3.20 | 2.71 | 155,608 |
| SERA | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.50 | 49,578 |
| SERV | 14.835▲ | +0.255 (+1.75%) | 15.43 | 14.50 | 7,240,789 |
| SES | 2.31▲ | +0.15 (+6.94%) | 2.357 | 2.17 | 9,432,200 |
| SETM | 35.025▲ | +0.005 (+0.01%) | 35.07 | 34.1201 | 479,965 |
| SEVN | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.075 | 106,417 |
| SFBC | 43.99▲ | +0.09 (+0.21%) | 44.24 | 43.95 | 14,170 |
| SFBS | 78.26▼ | -0.05 (-0.06%) | 79.36 | 77.93 | 308,078 |
| SFD | 23.45▲ | +0.04 (+0.17%) | 23.5299 | 23.1932 | 542,418 |
| SFGV | 33.092▼ | -0.058 (-0.17%) | 33.092 | 33.07 | 14,400 |