Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 56.4218▼ | -0.0182 (-0.03%) | 56.62 | 56.235 | 22,541 |
| YELP | 26.55▲ | +0.21 (+0.80%) | 27.155 | 26.505 | 1,194,338 |
| YEXT | 5.13▲ | +0.14 (+2.81%) | 5.215 | 5.05 | 1,099,593 |
| YIBO | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.099 | 2,355 |
| YLDE | 56.8483▲ | +0.3083 (+0.55%) | 57.0799 | 56.735 | 16,486 |
| YLDW | 25.595▲ | +0.0261 (+0.10%) | 25.66 | 25.595 | 7,018 |
| YMAG | 11.70 | +0.00 (+0.00%) | 11.7501 | 11.6501 | 1,291,760 |
| YMAX | 7.96▼ | -0.13 (-1.61%) | 8.06 | 7.90 | 1,591,193 |
| YMM | 8.35▼ | -0.32 (-3.69%) | 8.64 | 8.265 | 3,903,160 |
| YMT | 0.5655▼ | -0.0055 (-0.96%) | 0.6468 | 0.5614 | 48,098 |
| YOOV | 0.7053▼ | -0.0047 (-0.66%) | 0.7352 | 0.6436 | 136,205 |
| YORW | 30.51▼ | -0.28 (-0.91%) | 31.57 | 30.365 | 391,997 |
| YOU | 55.91▼ | -0.83 (-1.46%) | 58.81 | 55.355 | 1,541,297 |
| YOUL | 0.5825▼ | -0.0001 (-0.02%) | 0.6143 | 0.564 | 123,028 |
| YPF | 47.13▲ | +1.01 (+2.19%) | 47.5699 | 45.74 | 1,539,941 |
| YQ | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.15 | 1,205 |
| YQQQ | 10.0919▲ | +0.1423 (+1.43%) | 10.11 | 10.02 | 13,833 |
| YRD | 1.34▼ | -0.18 (-11.84%) | 1.5936 | 1.33 | 749,348 |
| YSG | 3.54▲ | +0.01 (+0.28%) | 3.60 | 3.36 | 122,910 |
| YUM | 167.49▲ | +1.50 (+0.90%) | 170.135 | 166.63 | 1,758,480 |
| YUMC | 42.22▼ | -0.27 (-0.64%) | 43.00 | 42.07 | 1,675,907 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| YYY | 11.54▲ | +0.02 (+0.17%) | 11.555 | 11.515 | 178,308 |
| YYYM | 20.2044▼ | -0.0855 (-0.42%) | 20.2044 | 20.20 | 143 |
| Z | 32.78▼ | -0.18 (-0.55%) | 34.38 | 32.67 | 3,176,433 |
| ZBH | 89.41▼ | -0.35 (-0.39%) | 91.84 | 89.255 | 1,577,264 |
| ZBIO | 27.68▲ | +1.23 (+4.65%) | 27.90 | 25.88 | 897,927 |
| ZBRA | 264.65▼ | -5.64 (-2.09%) | 270.485 | 260.70 | 528,359 |
| ZCMD | 2.20▼ | -0.04 (-1.79%) | 2.22 | 1.74 | 1,784,849 |
| ZD | 53.26▼ | -0.52 (-0.97%) | 54.75 | 52.885 | 521,258 |
| ZEPP | 4.96▼ | -0.51 (-9.32%) | 5.45 | 4.93 | 61,517 |
| ZETA | 21.87▲ | +0.05 (+0.23%) | 22.90 | 21.13 | 11,475,010 |
| ZETX | 22.674▲ | +0.074 (+0.33%) | 24.6599 | 21.14 | 109,583 |
| ZG | 32.69▼ | -0.26 (-0.79%) | 34.1225 | 32.62 | 1,172,845 |
| ZGN | 13.62▲ | +0.14 (+1.04%) | 14.56 | 13.32 | 1,755,870 |
| ZH | 3.17▼ | -0.06 (-1.86%) | 3.27 | 3.17 | 169,077 |
| ZHDG | 23.514▼ | -0.087 (-0.37%) | 23.514 | 23.514 | 700 |
| ZION | 70.69▲ | +0.09 (+0.13%) | 71.17 | 70.44 | 1,258,660 |
| ZIP | 3.93▲ | +0.03 (+0.77%) | 4.12 | 3.905 | 699,216 |
| ZKH | 2.48▼ | -0.21 (-7.81%) | 2.73 | 2.46 | 49,159 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZLAB | 19.35▲ | +0.27 (+1.42%) | 19.44 | 18.87 | 595,793 |
| ZNTL | 4.78▲ | +0.06 (+1.27%) | 4.85 | 4.51 | 1,089,632 |
| ZS | 149.50▼ | -0.92 (-0.61%) | 155.35 | 147.42 | 2,795,621 |
| ZSC | 30.1935▲ | +0.0835 (+0.28%) | 30.1935 | 30.1935 | 25 |
| ZSL | 29.67▲ | +1.67 (+5.96%) | 30.45 | 28.165 | 2,373,656 |
| ZTAX | 26.13▲ | +0.55 (+2.15%) | 26.13 | 26.13 | 339 |
| ZTEK | 0.5138▲ | +0.0498 (+10.73%) | 0.58 | 0.4766 | 982,910 |
| ZTG | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.8697 | 179,649 |
| ZTO | 23.17▲ | +0.14 (+0.61%) | 23.26 | 22.905 | 1,013,676 |
| ZTOP | 51.7342▼ | -0.0308 (-0.06%) | 51.7342 | 51.7342 | 7 |
| ZTR | 6.85▼ | -0.01 (-0.15%) | 6.90 | 6.829 | 260,096 |
| ZTS | 76.29▲ | +0.87 (+1.15%) | 77.99 | 75.82 | 3,873,658 |
| ZURA | 5.08▼ | -0.28 (-5.22%) | 5.5007 | 4.93 | 1,261,288 |
| ZVIA | 1.71 | +0.00 (+0.00%) | 1.805 | 1.71 | 462,688 |
| ZVRA | 14.44▲ | +0.47 (+3.36%) | 14.57 | 13.58 | 1,875,633 |
| ZYBT | 0.7678▲ | +0.0718 (+10.32%) | 0.769 | 0.6801 | 59,298 |
| ZYME | 26.72▲ | +1.39 (+5.49%) | 26.83 | 25.31 | 765,804 |