Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SNY | 49.77▲ | +0.73 (+1.49%) | 50.04 | 49.48 | 2,022,457 |
| SOAR | 1.47▼ | -0.31 (-17.42%) | 1.69 | 1.45 | 638,600 |
| SOBO | 27.67▼ | -0.05 (-0.18%) | 27.88 | 27.58 | 339,100 |
| SOCL | 58.85▲ | +0.68 (+1.17%) | 58.85 | 56.17 | 9,600 |
| SOFI | 23.77▲ | +0.48 (+2.06%) | 23.86 | 22.6101 | 44,765,005 |
| SOFL | 21.03▲ | +0.034 (+0.16%) | 21.10 | 20.98 | 1,200 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOFX | 32.98▲ | +1.25 (+3.94%) | 33.216 | 29.90 | 360,300 |
| SOHU | 15.57▲ | +0.01 (+0.06%) | 15.835 | 15.48 | 33,462 |
| SOL | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.88 | 122,793 |
| SOLR | 29.664▲ | +0.1886 (+0.64%) | 29.664 | 29.664 | 200 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SON | 46.25▲ | +0.24 (+0.52%) | 46.43 | 45.90 | 978,601 |
| SONN | 3.54▼ | -0.22 (-5.85%) | 3.76 | 3.32 | 609,461 |
| SONO | 12.96▼ | -0.22 (-1.67%) | 13.33 | 12.92 | 2,338,036 |
| SONY | 28.74▲ | +1.00 (+3.60%) | 29.16 | 28.665 | 5,182,535 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| SOPH | 3.47▲ | +0.19 (+5.79%) | 3.50 | 3.26 | 36,659 |
| SORA | 5.53▼ | -0.01 (-0.18%) | 6.0326 | 4.22 | 800,493 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SOUL | 10.0801▲ | +0.0001 (+0.00%) | 10.0801 | 10.0801 | 307 |
| SOUN | 15.59▼ | -0.95 (-5.74%) | 16.59 | 15.40 | 41,021,090 |
| SOUX | 45.38▼ | -5.84 (-11.40%) | 51.35 | 44.25 | 105,000 |
| SOVF | 30.2634▼ | -0.1463 (-0.48%) | 30.48 | 30.2152 | 4,328 |
| SOXL | 27.37▼ | -2.05 (-6.97%) | 28.71 | 27.07 | 93,125,200 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SOXY | 52.668▼ | -0.927 (-1.73%) | 52.97 | 52.445 | 1,200 |
| SOYB | 22.18▲ | +0.31 (+1.42%) | 22.20 | 21.92 | 22,400 |
| SPAI | 3.84▲ | +0.01 (+0.26%) | 3.95 | 3.71 | 36,400 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPB | 56.60▼ | -1.62 (-2.78%) | 58.67 | 56.58 | 389,810 |
| SPBC | 43.411▼ | -0.1794 (-0.41%) | 43.56 | 43.41 | 9,057 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPBX | 26.4208▼ | -0.0192 (-0.07%) | 26.45 | 26.40 | 9,900 |
| SPCB | 10.075▲ | +0.35 (+3.60%) | 10.676 | 9.37 | 453,425 |
| SPD | 38.397▼ | -0.243 (-0.63%) | 38.47 | 38.37 | 5,700 |
| SPDG | 39.1077▼ | -0.0882 (-0.23%) | 39.1077 | 39.1077 | 349 |
| SPDV | 33.656▼ | -0.0351 (-0.10%) | 33.77 | 33.60 | 5,500 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPE | 15.53▲ | +0.035 (+0.23%) | 15.55 | 15.47 | 12,638 |
| SPEM | 44.34▲ | +0.15 (+0.34%) | 44.42 | 44.25 | 1,418,381 |
| SPEU | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.27 | 48,100 |
| SPFF | 9.22▼ | -0.0319 (-0.34%) | 9.28 | 9.20 | 11,200 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPGM | 71.94 | +0.00 (+0.00%) | 72.22 | 71.81 | 33,000 |
| SPGP | 110.52▼ | -0.09 (-0.08%) | 111.00 | 110.36 | 247,300 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHD | 48.71▲ | +0.05 (+0.10%) | 48.875 | 48.52 | 623,300 |
| SPHQ | 72.06▼ | -0.47 (-0.65%) | 72.41 | 72.02 | 973,600 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.7491 | 23.68 | 3,664,537 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPLG | 75.71▼ | -0.17 (-0.22%) | 76.01 | 75.5947 | 6,143,605 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPMD | 55.68▼ | -0.30 (-0.54%) | 56.06 | 55.65 | 1,245,300 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPNS | 42.69▲ | +0.02 (+0.05%) | 42.755 | 42.61 | 1,558,022 |
| SPOK | 18.41▼ | -0.02 (-0.11%) | 18.535 | 18.29 | 414,060 |
| SPOT | 732.81▲ | +34.31 (+4.91%) | 748.30 | 721.00 | 3,003,686 |
| SPPL | 3.38▲ | +0.44 (+14.97%) | 3.6999 | 2.98 | 94,564 |
| SPR | 41.08▲ | +0.19 (+0.46%) | 41.39 | 40.69 | 712,000 |
| SPRE | 19.22▲ | +0.07 (+0.37%) | 19.29 | 19.1297 | 16,687 |
| SPRU | 1.40 | +0.00 (+0.00%) | 1.45 | 1.3199 | 317,297 |
| SPRX | 34.21▼ | -0.331 (-0.96%) | 34.32 | 33.78 | 45,900 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSC | 112.04▼ | -1.50 (-1.32%) | 116.075 | 111.98 | 468,627 |
| SPSM | 44.60▼ | -0.29 (-0.65%) | 45.012 | 44.4572 | 1,043,409 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUC | 47.564▼ | -0.276 (-0.58%) | 47.75 | 47.564 | 2,000 |
| SPUS | 46.96▼ | -0.23 (-0.49%) | 47.2256 | 46.8745 | 228,141 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPVU | 52.623▲ | +0.2152 (+0.41%) | 52.87 | 52.52 | 3,900 |
| SPWO | 24.75▲ | +0.055 (+0.22%) | 24.78 | 24.49 | 10,300 |
| SPWR | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.58 | 1,461,665 |
| SPXD | 24.936▼ | -0.034 (-0.14%) | 24.977 | 24.936 | 5,200 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPXV | 70.722▼ | -0.398 (-0.56%) | 70.90 | 70.722 | 1,500 |
| SPXX | 18.03▼ | -0.08 (-0.44%) | 18.08 | 18.00 | 41,200 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYC | 41.65▼ | -0.2442 (-0.58%) | 41.74 | 41.55 | 8,500 |
| SPYD | 43.83▼ | -0.04 (-0.09%) | 44.01 | 43.69 | 810,700 |
| SPYG | 99.97▼ | -0.29 (-0.29%) | 100.44 | 99.69 | 1,856,600 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SPYT | 18.24▼ | -0.04 (-0.22%) | 18.299 | 18.21 | 43,900 |
| SPYV | 54.06▼ | -0.10 (-0.18%) | 54.32 | 54.03 | 1,748,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQEW | 34.48▼ | -0.134 (-0.39%) | 34.60 | 34.43 | 8,500 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |