Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUZI | 2.24▲ | +0.19 (+9.27%) | 2.25 | 2.115 | 1,014,292 |
| VVR | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 811,019 |
| VVV | 31.87▼ | -0.07 (-0.22%) | 32.05 | 31.655 | 2,579,361 |
| VVX | 77.17▲ | +0.35 (+0.46%) | 77.63 | 75.50 | 253,892 |
| VWOB | 63.82▲ | +0.25 (+0.39%) | 63.835 | 63.59 | 642,381 |
| VXF | 232.74▲ | +2.09 (+0.91%) | 233.07 | 230.57 | 635,234 |
| VYM | 162.87▲ | +0.46 (+0.28%) | 163.01 | 162.30 | 909,901 |
| VYMI | 101.54▲ | +0.32 (+0.32%) | 101.64 | 101.12 | 805,824 |
| VZ | 43.93▲ | +0.83 (+1.93%) | 44.055 | 42.91 | 28,188,809 |
| W | 112.95▼ | -0.10 (-0.09%) | 114.75 | 111.04 | 1,510,770 |
| WABC | 61.55▼ | -0.33 (-0.53%) | 62.05 | 61.40 | 148,055 |
| WABF | 24.015▲ | +0.03 (+0.13%) | 24.015 | 24.015 | 100 |
| WAFD | 29.36▼ | -0.10 (-0.34%) | 29.64 | 29.205 | 608,276 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9318 | 15.76 | 134,058 |
| WAL | 76.40▲ | +0.96 (+1.27%) | 76.40 | 75.03 | 855,363 |
| WANT | 38.38▲ | +1.16 (+3.12%) | 38.569 | 37.49 | 9,400 |
| WAR | 29.09▲ | +0.73 (+2.57%) | 29.11 | 28.93 | 1,500 |
| WARP | 18.65▲ | +0.74 (+4.13%) | 18.85 | 17.99 | 28,400 |
| WASH | 39.12▼ | -0.05 (-0.13%) | 39.42 | 38.89 | 138,114 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WAY | 28.02▼ | -0.67 (-2.34%) | 28.69 | 27.8101 | 1,295,534 |
| WBI | 29.94▲ | +0.22 (+0.74%) | 30.179 | 29.44 | 474,019 |
| WBIF | 36.6128▼ | -0.4333 (-1.17%) | 36.62 | 36.59 | 1,637 |
| WBIG | 26.7021▼ | -0.2532 (-0.94%) | 26.76 | 26.6802 | 6,133 |
| WBIY | 36.003▼ | -0.042 (-0.12%) | 36.01 | 35.965 | 2,400 |
| WBX | 2.69▲ | +0.02 (+0.75%) | 2.75 | 2.68 | 4,111 |
| WCAP | 9.46▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 19,900 |
| WCBR | 51.99▲ | +0.63 (+1.23%) | 52.19 | 51.04 | 252,516 |
| WCCB | 63.46▲ | +0.99 (+1.58%) | 63.83 | 62.93 | 108,586 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WCLD | 46.27▼ | -0.48 (-1.03%) | 47.08 | 45.93 | 1,433,606 |
| WCN | 181.97▼ | -4.75 (-2.54%) | 186.22 | 181.15 | 2,808,355 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WD | 34.63▲ | +0.44 (+1.29%) | 34.86 | 33.7875 | 616,612 |
| WDAY | 205.46▼ | -3.04 (-1.46%) | 208.12 | 203.10 | 2,068,040 |
| WDC | 380.88▲ | +24.75 (+6.95%) | 388.08 | 358.24 | 9,163,543 |
| WDEF | 28.46▲ | +0.089 (+0.31%) | 28.68 | 28.40 | 8,100 |
| WDFC | 218.61▲ | +2.55 (+1.18%) | 221.48 | 213.58 | 156,702 |
| WDGF | 30.481▼ | -0.012 (-0.04%) | 30.481 | 30.481 | 100 |
| WDIV | 82.09▲ | +0.10 (+0.12%) | 82.13 | 81.89 | 6,000 |
| WDTE | 28.46▲ | +0.46 (+1.64%) | 28.46 | 28.051 | 11,500 |
| WEBS | 15.10▼ | -0.13 (-0.85%) | 15.45 | 14.89 | 12,300 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WEEI | 26.15▼ | -0.192 (-0.73%) | 26.35 | 26.11 | 32,800 |
| WEEL | 19.8556▲ | +0.0868 (+0.44%) | 19.8699 | 19.78 | 12,173 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 10,514 |
| WEPN | 40.8965▲ | +0.8697 (+2.17%) | 41.05 | 40.30 | 2,078 |
| WEST | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.60 | 267,572 |
| WEX | 186.38▼ | -5.71 (-2.97%) | 192.5425 | 184.62 | 581,817 |
| WFC | 82.66▲ | +0.01 (+0.01%) | 83.42 | 82.215 | 7,963,408 |
| WFCF | 14.81▲ | +0.06 (+0.41%) | 15.10 | 14.60 | 15,734 |
| WFG | 69.66▼ | -0.34 (-0.49%) | 70.49 | 68.51 | 106,928 |
| WFRD | 89.64▲ | +1.04 (+1.17%) | 89.92 | 87.44 | 1,160,630 |
| WGO | 28.46▲ | +0.35 (+1.25%) | 29.11 | 27.72 | 948,892 |
| WHD | 65.56▲ | +1.22 (+1.90%) | 65.79 | 64.35 | 619,652 |
| WHF | 7.98▲ | +0.17 (+2.18%) | 8.06 | 7.78 | 95,451 |
| WHG | 18.94▲ | +0.13 (+0.69%) | 19.00 | 18.82 | 8,586 |
| WHK | 26.81▲ | +0.76 (+2.92%) | 26.89 | 26.11 | 125,129 |
| WHWK | 3.33▲ | +0.19 (+6.05%) | 3.335 | 3.1175 | 290,060 |
| WIA | 7.64▲ | +0.01 (+0.13%) | 7.69 | 7.62 | 71,063 |
| WIMA | 42.135▲ | +0.2349 (+0.56%) | 42.15 | 42.12 | 1,766 |
| WISE | 32.729▲ | +0.538 (+1.67%) | 32.73 | 32.729 | 1,000 |
| WIT | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.02 | 14,578,915 |
| WIX | 79.19▼ | -1.19 (-1.48%) | 81.9115 | 77.705 | 482,747 |
| WK | 84.45▼ | -2.06 (-2.38%) | 86.49 | 82.81 | 767,096 |
| WKC | 36.38▲ | +0.01 (+0.03%) | 36.42 | 35.775 | 527,657 |
| WLDN | 73.04▲ | +1.14 (+1.59%) | 74.90 | 71.55 | 702,945 |
| WLFC | 39.72▲ | +1.02 (+2.64%) | 40.44 | 38.5398 | 241,720 |
| WLK | 66.17▲ | +0.86 (+1.32%) | 66.555 | 65.06 | 954,132 |
| WLY | 52.61▼ | -1.02 (-1.90%) | 53.66 | 52.48 | 238,961 |
| WLYB | 54.23▼ | -0.23 (-0.42%) | 54.23 | 54.23 | 161 |
| WM | 235.81▼ | -5.21 (-2.16%) | 239.7399 | 234.02 | 2,904,604 |
| WMB | 74.09▲ | +2.34 (+3.26%) | 74.20 | 71.90 | 11,995,661 |
| WMK | 75.90▼ | -1.75 (-2.25%) | 78.01 | 75.45 | 120,129 |
| WMS | 130.94▼ | -0.29 (-0.22%) | 132.13 | 129.81 | 548,694 |
| WMSB | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 17 |
| WMT | 119.32▼ | -0.97 (-0.81%) | 120.061 | 118.76 | 15,694,994 |
| WNC | 13.79▲ | +0.82 (+6.32%) | 13.815 | 13.00 | 569,547 |
| WNEB | 13.84▲ | +0.03 (+0.22%) | 13.97 | 13.73 | 36,161 |
| WNTR | 15.64▼ | -0.05 (-0.32%) | 15.82 | 15.60 | 41,395 |
| WOLF | 25.21▲ | +1.83 (+7.83%) | 25.315 | 23.80 | 2,312,458 |
| WOMN | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.44 | 600 |
| WOOF | 2.48▼ | -0.01 (-0.40%) | 2.52 | 2.465 | 2,177,126 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WPRT | 2.05▼ | -0.13 (-5.96%) | 2.175 | 2.05 | 102,003 |
| WRD | 4.37▲ | +0.19 (+4.55%) | 4.435 | 4.18 | 3,499,229 |
| WS | 42.71▲ | +0.48 (+1.14%) | 43.99 | 42.115 | 535,631 |
| WSBC | 38.75▼ | -0.31 (-0.79%) | 39.09 | 38.67 | 524,613 |
| WSBF | 19.81▲ | +0.03 (+0.15%) | 19.96 | 19.57 | 42,967 |
| WSBK | 13.325▼ | -0.075 (-0.56%) | 13.49 | 13.3001 | 8,276 |
| WSC | 17.65▲ | +1.18 (+7.16%) | 17.915 | 16.53 | 4,912,449 |
| WSDB | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 100 |
| WSFS | 78.85▼ | -0.72 (-0.90%) | 79.94 | 78.62 | 305,864 |
| WSGE | 28.228▲ | +0.1664 (+0.59%) | 28.228 | 28.20 | 774 |
| WSM | 250.45▲ | +0.49 (+0.20%) | 251.685 | 247.19 | 748,978 |
| WSMD | 24.1548▲ | +0.0751 (+0.31%) | 24.1548 | 23.98 | 631 |
| WSML | 34.15▲ | +0.27 (+0.80%) | 34.16 | 33.905 | 3,600 |
| WSO | 301.04▼ | -4.29 (-1.41%) | 302.39 | 280.18 | 1,531,648 |
| WSPC | 24.9207▲ | +0.6957 (+2.87%) | 24.9899 | 24.9207 | 606 |
| WST | 398.29▲ | +3.56 (+0.90%) | 398.67 | 391.78 | 790,263 |