Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.9113 | 5,045 |
| ZKIN | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.7246 | 6,386 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10,489 |
| ZM | 94.20▲ | +0.58 (+0.62%) | 94.90 | 93.45 | 1,908,071 |
| ZONE | 0.1323▲ | +0.0035 (+2.72%) | 0.1377 | 0.1298 | 4,000,946 |
| ZS | 212.25▲ | +10.45 (+5.18%) | 215.51 | 205.02 | 4,228,466 |
| ZSL | 26.69▼ | -0.35 (-1.29%) | 27.30 | 26.32 | 2,465,500 |
| ZSQR | 4.36▲ | +0.36 (+9.00%) | 4.53 | 3.85 | 318,804 |
| ZSTK | 4.75▼ | -0.07 (-1.45%) | 4.76 | 4.551 | 17,680 |
| ZTO | 19.68▼ | -0.02 (-0.10%) | 19.78 | 19.61 | 2,359,910 |
| ZTR | 6.13▲ | +0.18 (+3.03%) | 6.15 | 5.95 | 334,289 |
| ZTS | 71.33▼ | -0.08 (-0.11%) | 72.30 | 70.59 | 3,222,208 |
| ZUMZ | 14.10▲ | +0.37 (+2.69%) | 14.10 | 13.42 | 267,600 |
| ZWS | 47.85▼ | -0.14 (-0.29%) | 48.61 | 47.49 | 956,867 |