Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 6.90▲ | +0.32 (+4.86%) | 6.955 | 6.7196 | 4,129,160 |
| SHOC | 73.85▲ | +1.8272 (+2.54%) | 74.58 | 73.5683 | 24,057 |
| SHOO | 34.06▲ | +0.14 (+0.41%) | 34.60 | 33.65 | 641,995 |
| SHPP | 30.402▲ | +0.2877 (+0.96%) | 30.402 | 30.402 | 11 |
| SHRT | 7.415▲ | +0.0082 (+0.11%) | 7.44 | 7.37 | 7,052 |
| SHUS | 46.5531▲ | +0.1266 (+0.27%) | 46.5531 | 46.42 | 2,107 |
| SHW | 325.70▲ | +5.15 (+1.61%) | 331.10 | 322.955 | 1,835,773 |
| SHYL | 44.22▼ | -0.17 (-0.38%) | 44.255 | 44.18 | 25,289 |
| SI | 14.68▲ | +0.15 (+1.03%) | 15.095 | 14.425 | 112,985 |
| SIBN | 13.01▲ | +0.38 (+3.01%) | 13.07 | 12.41 | 871,925 |
| SID | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.26 | 3,992,254 |
| SIFI | 43.1887▼ | -0.1321 (-0.30%) | 43.1887 | 43.1887 | 22 |
| SIG | 87.48▲ | +2.84 (+3.36%) | 87.68 | 83.34 | 774,469 |
| SIGA | 5.17▼ | -0.18 (-3.36%) | 5.4489 | 5.075 | 1,751,124 |
| SIGI | 75.78▲ | +0.39 (+0.52%) | 76.585 | 74.56 | 653,979 |
| SIHY | 44.66▼ | -0.146 (-0.33%) | 44.93 | 44.615 | 6,559 |
| SII | 146.77▲ | +3.87 (+2.71%) | 150.5999 | 146.01 | 256,143 |
| SIL | 93.26▲ | +3.18 (+3.53%) | 95.32 | 91.15 | 3,049,574 |
| SILC | 21.30▲ | +0.20 (+0.95%) | 22.505 | 21.084 | 41,936 |
| SILJ | 30.81▲ | +1.09 (+3.67%) | 31.63 | 30.12 | 6,598,556 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 836,359 |
| SIMS | 42.333▲ | +0.2612 (+0.62%) | 42.333 | 42.333 | 100 |
| SINT | 2.54▲ | +0.0372 (+1.49%) | 2.57 | 2.50 | 7,903 |
| SION | 41.30▲ | +1.21 (+3.02%) | 42.21 | 40.00 | 475,307 |
| SIRI | 23.41▲ | +0.33 (+1.43%) | 23.46 | 22.961 | 3,484,839 |
| SITM | 354.33▲ | +8.98 (+2.60%) | 366.385 | 350.435 | 344,800 |
| SIVR | 71.57▼ | -0.04 (-0.06%) | 72.37 | 70.80 | 2,123,695 |
| SIXA | 52.087▲ | +0.0165 (+0.03%) | 52.17 | 52.02 | 6,970 |
| SIXG | 69.365▲ | +1.1897 (+1.75%) | 70.23 | 69.20 | 26,100 |
| SIXH | 42.41▲ | +0.26 (+0.62%) | 42.41 | 42.31 | 3,446 |
| SIXL | 37.8106▲ | +0.1611 (+0.43%) | 37.8106 | 37.8106 | 195 |
| SIXS | 52.179▲ | +0.229 (+0.44%) | 52.179 | 52.16 | 200 |
| SIZE | 159.81▲ | +0.35 (+0.22%) | 160.59 | 159.78 | 3,391 |
| SJLD | 25.175▲ | +0.03 (+0.12%) | 25.175 | 25.175 | 1 |
| SKBL | 3.18▲ | +0.09 (+2.91%) | 3.208 | 3.05 | 120,919 |
| SKE | 31.01▲ | +1.29 (+4.34%) | 31.99 | 30.20 | 850,913 |
| SKIL | 4.29 | +0.00 (+0.00%) | 4.53 | 4.19 | 63,949 |
| SKWD | 43.07▼ | -0.61 (-1.40%) | 43.57 | 42.685 | 433,977 |
| SKYE | 0.6649▲ | +0.0503 (+8.18%) | 0.7223 | 0.6402 | 559,970 |
| SKYH | 9.60▼ | -0.03 (-0.31%) | 9.825 | 9.47 | 88,551 |
| SKYW | 93.70▲ | +1.87 (+2.04%) | 95.57 | 92.325 | 374,154 |
| SLAB | 207.71▼ | -0.44 (-0.21%) | 209.57 | 207.331 | 448,418 |
| SLB | 50.03▼ | -1.36 (-2.65%) | 51.38 | 49.54 | 19,558,076 |
| SLDB | 7.38▲ | +0.18 (+2.50%) | 7.625 | 7.25 | 903,445 |
| SLDE | 17.90▼ | -0.10 (-0.56%) | 18.205 | 17.77 | 1,695,982 |
| SLF | 62.95▲ | +0.39 (+0.62%) | 63.60 | 62.75 | 724,631 |
| SLGL | 83.50▲ | +4.28 (+5.40%) | 84.24 | 80.87 | 56,866 |
| SLGN | 39.82▲ | +1.02 (+2.63%) | 39.88 | 38.955 | 714,584 |
| SLJY | 34.50▲ | +0.88 (+2.62%) | 35.23 | 33.9001 | 50,748 |
| SLM | 21.74▲ | +0.33 (+1.54%) | 21.97 | 21.34 | 3,306,594 |
| SLND | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.27 | 266,750 |
| SLNG | 4.44▼ | -0.02 (-0.45%) | 4.5299 | 3.9301 | 22,222 |
| SLNO | 36.99▲ | +3.51 (+10.48%) | 37.70 | 33.81 | 2,908,785 |
| SLP | 11.96▲ | +0.14 (+1.18%) | 12.12 | 11.84 | 155,665 |
| SLRC | 14.27▼ | -0.04 (-0.28%) | 14.49 | 13.995 | 279,282 |
| SLSN | 1.075▲ | +0.1264 (+13.32%) | 1.155 | 0.9425 | 54,185 |
| SLSR | 8.83▲ | +0.25 (+2.91%) | 8.99 | 8.70 | 89,312 |
| SLV | 68.14 | +0.00 (+0.00%) | 68.905 | 67.375 | 37,539,791 |
| SLVM | 42.72▲ | +0.48 (+1.14%) | 42.75 | 41.84 | 258,599 |
| SLVR | 60.87▲ | +1.69 (+2.86%) | 62.20 | 59.41 | 229,662 |
| SLVX | 19.3062▲ | +0.4236 (+2.24%) | 19.45 | 19.0451 | 4,499 |
| SLX | 93.22▲ | +1.41 (+1.54%) | 93.9927 | 92.98 | 22,669 |
| SLYG | 97.52▲ | +0.90 (+0.93%) | 98.5399 | 97.38 | 181,326 |
| SLYV | 94.69▲ | +0.11 (+0.12%) | 95.55 | 94.65 | 334,019 |
| SMAP | 24.6351▲ | +0.161 (+0.66%) | 24.67 | 24.6351 | 503 |
| SMBC | 64.24▲ | +0.30 (+0.47%) | 65.71 | 63.94 | 41,824 |
| SMBK | 39.33▲ | +0.25 (+0.64%) | 40.02 | 38.815 | 58,131 |
| SMCF | 34.8971▲ | +0.0506 (+0.15%) | 35.055 | 34.8971 | 214 |
| SMCO | 27.4806▲ | +0.3006 (+1.11%) | 27.61 | 27.4301 | 1,117,435 |
| SMCZ | 46.385▲ | +0.515 (+1.12%) | 46.96 | 43.07 | 188,065 |
| SMDX | 23.786▲ | +0.2502 (+1.06%) | 23.786 | 23.786 | 100 |
| SMFG | 20.70▲ | +0.95 (+4.81%) | 20.90 | 20.51 | 6,322,390 |
| SMH | 391.97▲ | +8.57 (+2.24%) | 396.62 | 386.40 | 10,672,836 |
| SMHX | 37.91▲ | +0.6933 (+1.86%) | 38.24 | 37.5732 | 98,777 |
| SMIG | 29.43▲ | +0.08 (+0.27%) | 29.5699 | 29.37 | 278,146 |
| SMIZ | 37.45▲ | +0.38 (+1.03%) | 37.88 | 37.4302 | 148,060 |
| SMJF | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.13 | 58,312 |
| SMLF | 76.04▲ | +0.55 (+0.73%) | 76.72 | 75.95 | 189,580 |
| SMLL | 19.0724▲ | +0.0702 (+0.37%) | 19.18 | 19.0724 | 5,271 |
| SMLV | 138.009▲ | +0.932 (+0.68%) | 138.91 | 137.48 | 6,444 |
| SMMT | 18.92▼ | -0.04 (-0.21%) | 19.59 | 18.57 | 2,370,213 |
| SMOG | 139.0892▲ | +0.33 (+0.24%) | 139.69 | 138.54 | 1,723 |
| SMOM | 25.1196▲ | +0.1842 (+0.74%) | 25.23 | 25.08 | 11,637 |
| SMOX | 26.9379▲ | +0.3209 (+1.21%) | 27.14 | 26.86 | 3,147 |
| SMRF | 23.7056▲ | +0.4051 (+1.74%) | 24.19 | 23.7056 | 4,391 |
| SMRI | 35.583▲ | +0.1984 (+0.56%) | 37.02 | 35.449 | 7,487 |
| SMST | 67.59▲ | +2.01 (+3.06%) | 69.00 | 64.10 | 241,542 |
| SMTC | 80.04▲ | +3.15 (+4.10%) | 82.46 | 78.00 | 1,852,014 |
| SMTH | 25.775▲ | +0.02 (+0.08%) | 25.82 | 25.76 | 316,461 |
| SMWB | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.511 | 306,909 |
| SN | 106.49▲ | +0.59 (+0.56%) | 110.01 | 106.36 | 2,367,571 |
| SNA | 367.02▲ | +3.80 (+1.05%) | 368.2599 | 363.72 | 220,332 |
| SNAG | 5.4625▲ | +0.6089 (+12.55%) | 5.5499 | 4.98 | 143,910 |
| SNAP | 4.90▲ | +0.30 (+6.52%) | 4.92 | 4.605 | 72,550,052 |
| SNCY | 16.86▲ | +0.34 (+2.06%) | 17.32 | 16.61 | 605,059 |
| SND | 5.01▼ | -0.11 (-2.15%) | 5.08 | 4.835 | 344,077 |
| SNDK | 692.73▲ | +57.39 (+9.03%) | 710.85 | 645.10 | 22,122,879 |
| SNDR | 26.50▲ | +0.14 (+0.53%) | 27.09 | 26.37 | 509,897 |
| SNDX | 23.88▲ | +0.52 (+2.23%) | 24.525 | 23.14 | 2,271,324 |
| SNFCA | 9.46▼ | -0.02 (-0.21%) | 9.58 | 9.40 | 19,592 |