Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTW | 341.99▲ | +0.84 (+0.25%) | 344.97 | 340.035 | 458,557 |
| WU | 7.30▲ | +0.01 (+0.14%) | 7.3999 | 7.25 | 7,132,479 |
| WW | 15.71▲ | +0.71 (+4.73%) | 16.59 | 15.21 | 318,137 |
| WWJD | 41.31▲ | +0.47 (+1.15%) | 41.34 | 41.07 | 76,911 |
| WWR | 0.6025▲ | +0.0423 (+7.55%) | 0.6045 | 0.5602 | 2,045,211 |
| WWW | 20.96▲ | +0.51 (+2.49%) | 21.08 | 20.32 | 662,703 |
| WXET | 22.515▲ | +0.0151 (+0.07%) | 22.55 | 22.29 | 26,842 |
| WXM | 4.83▼ | -0.06 (-1.23%) | 5.165 | 4.83 | 64,475 |
| XAGG | 49.93▲ | +0.05 (+0.10%) | 49.93 | 49.8639 | 209,418 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBI | 165.73▲ | +2.35 (+1.44%) | 167.9112 | 163.77 | 9,963,689 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |
| XBNB | 25.5749▲ | +1.6249 (+6.78%) | 25.941 | 25.5749 | 904 |
| XBTY | 5.56▼ | -0.025 (-0.45%) | 5.57 | 5.53 | 12,442 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XERS | 8.70▲ | +0.10 (+1.16%) | 8.81 | 8.54 | 1,459,334 |
| XES | 120.91▼ | -0.55 (-0.45%) | 122.50 | 120.10 | 25,249 |
| XFLH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,211 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XGN | 7.92▲ | +0.14 (+1.80%) | 7.9927 | 7.6196 | 251,711 |
| XHE | 96.68▲ | +1.31 (+1.37%) | 96.75 | 95.496 | 6,450 |
| XHG | 4.41▼ | -0.21 (-4.55%) | 4.59 | 4.1691 | 54,774 |
| XHLD | 7.66▲ | +0.15 (+2.00%) | 7.90 | 7.1372 | 1,923,931 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XHR | 19.42▲ | +0.03 (+0.15%) | 19.56 | 19.21 | 272,041 |
| XHS | 136.59▲ | +1.68 (+1.25%) | 136.59 | 135.52 | 7,063 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XLB | 53.54▲ | +1.12 (+2.14%) | 53.715 | 52.95 | 14,435,010 |
| XLBI | 24.637▲ | +0.217 (+0.89%) | 24.82 | 24.54 | 16,132 |
| XLC | 111.40▲ | +0.72 (+0.65%) | 112.02 | 110.79 | 5,026,395 |
| XLCI | 23.6159▲ | +0.1437 (+0.61%) | 23.67 | 23.61 | 825 |
| XLE | 63.64▼ | -0.11 (-0.17%) | 64.30 | 63.35 | 27,702,835 |
| XLEI | 27.95▼ | -0.07 (-0.25%) | 28.1499 | 27.895 | 94,953 |
| XLFI | 24.47▲ | +0.2276 (+0.94%) | 24.499 | 24.2281 | 7,444 |
| XLP | 85.99▲ | +0.67 (+0.79%) | 86.00 | 85.28 | 10,597,144 |
| XLRE | 45.08 | +0.00 (+0.00%) | 45.255 | 44.935 | 3,964,065 |
| XLRI | 23.7719▼ | -0.027 (-0.11%) | 23.785 | 23.76 | 1,512 |
| XLSI | 23.7116▲ | +0.0712 (+0.30%) | 23.7116 | 23.55 | 10,336 |
| XLV | 174.62▲ | +2.23 (+1.29%) | 175.60 | 171.84 | 10,159,356 |
| XLVI | 27.2051▲ | +0.2086 (+0.77%) | 27.2952 | 26.90 | 46,041 |
| XLYI | 23.0627▲ | +0.2378 (+1.04%) | 23.08 | 22.99 | 3,064 |
| XME | 119.34▲ | +4.64 (+4.05%) | 119.74 | 117.11 | 4,355,933 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XNCR | 27.80▲ | +0.80 (+2.96%) | 28.16 | 27.07 | 753,106 |
| XNDU | 10.95▲ | +0.84 (+8.31%) | 11.00 | 10.09 | 2,560,540 |
| XNET | 5.12▲ | +0.08 (+1.59%) | 5.14 | 5.03 | 150,087 |
| XOM | 165.11▼ | -1.04 (-0.63%) | 168.00 | 164.62 | 14,225,679 |
| XOMO | 11.40▼ | -0.05 (-0.44%) | 11.47 | 11.345 | 110,812 |
| XOMX | 50.2486▼ | -0.8201 (-1.61%) | 51.66 | 49.94 | 12,553 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XOP | 189.54▲ | +2.09 (+1.11%) | 190.605 | 187.50 | 2,982,148 |
| XOS | 3.50▼ | -0.22 (-5.91%) | 3.855 | 3.30 | 1,641,309 |
| XOVR | 20.35▲ | +0.35 (+1.75%) | 20.36 | 20.02 | 870,954 |
| XP | 16.81▲ | +0.82 (+5.13%) | 16.98 | 16.154 | 6,474,858 |
| XPEG | 4.21▲ | +0.11 (+2.68%) | 4.285 | 4.11 | 56,526 |
| XPEL | 51.34▲ | +0.98 (+1.95%) | 51.63 | 50.43 | 118,614 |
| XPEV | 12.19▲ | +0.19 (+1.58%) | 12.3316 | 12.031 | 9,354,472 |
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XPL | 0.7998▲ | +0.0088 (+1.11%) | 0.8009 | 0.791 | 104,597 |
| XPP | 21.5865▲ | +0.2362 (+1.11%) | 21.83 | 21.57 | 2,942 |
| XPRO | 18.22▼ | -0.19 (-1.03%) | 18.89 | 18.12 | 483,050 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRN | 37.15▲ | +0.12 (+0.32%) | 37.47 | 36.915 | 75,032 |
| XRP | 15.34▲ | +1.55 (+11.24%) | 15.90 | 15.25 | 3,899,838 |
| XRPC | 14.59▲ | +1.49 (+11.37%) | 15.0892 | 14.49 | 510,711 |
| XRPI | 7.50▲ | +0.77 (+11.44%) | 7.7544 | 7.44 | 1,096,593 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XRPT | 35.22▲ | +6.47 (+22.50%) | 37.51 | 34.62 | 1,132,091 |
| XRPZ | 14.91▲ | +1.51 (+11.27%) | 15.44 | 14.83 | 1,011,297 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XSOE | 47.505▲ | +0.255 (+0.54%) | 47.82 | 47.505 | 33,433 |
| XSW | 201.83▲ | +2.18 (+1.09%) | 202.0679 | 198.53 | 31,529 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XUDV | 33.7691▲ | +0.1275 (+0.38%) | 33.852 | 33.7499 | 2,033 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XXI | 6.49▲ | +0.30 (+4.85%) | 6.505 | 6.1912 | 2,571,181 |
| XXRP | 33.17▲ | +6.15 (+22.76%) | 35.34 | 32.73 | 1,330,854 |
| XXV | 23.77▲ | +0.124 (+0.52%) | 23.8599 | 23.68 | 17,114 |
| XXX | 21.491▲ | +0.7238 (+3.49%) | 21.59 | 21.491 | 477 |
| XYF | 5.39▼ | -0.11 (-2.00%) | 5.65 | 5.27 | 71,478 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| XYZG | 18.3466▲ | +0.9168 (+5.26%) | 18.3466 | 17.922 | 2,242 |
| XZO | 16.87▲ | +0.69 (+4.26%) | 17.03 | 15.96 | 154,333 |
| YAAS | 2.945▲ | +0.145 (+5.18%) | 3.02 | 2.525 | 11,375 |
| YALA | 5.64▲ | +0.11 (+1.99%) | 5.64 | 5.495 | 325,346 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YBIT | 21.09▲ | +1.09 (+5.45%) | 21.30 | 20.9013 | 52,260 |
| YCLO | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 1,197 |
| YCS | 54.59▲ | +0.05 (+0.09%) | 54.6944 | 54.47 | 21,264 |
| YDES | 4.69▼ | -0.0958 (-2.00%) | 5.00 | 4.44 | 35,279 |
| YDKG | 1.0918▲ | +0.0018 (+0.17%) | 1.13 | 1.0427 | 10,127 |