Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.80 | 50,806 |
| XPEL | 34.92▲ | +0.80 (+2.34%) | 34.975 | 34.099 | 120,863 |
| XPER | 6.76▲ | +0.05 (+0.75%) | 6.80 | 6.70 | 412,515 |
| XPH | 48.51▲ | +1.14 (+2.41%) | 48.56 | 47.53 | 13,400 |
| XPL | 0.782▲ | +0.012 (+1.56%) | 0.81 | 0.7402 | 604,538 |
| XPND | 36.7683▲ | +0.4133 (+1.14%) | 37.07 | 36.7683 | 1,251 |
| XPRO | 12.57▲ | +0.21 (+1.70%) | 12.85 | 12.395 | 962,072 |
| XRAY | 12.80▲ | +0.33 (+2.65%) | 12.98 | 12.56 | 5,255,322 |
| XRMI | 17.775▲ | +0.027 (+0.15%) | 17.80 | 17.75 | 7,385 |
| XRT | 85.19▲ | +0.24 (+0.28%) | 86.49 | 84.945 | 3,842,389 |
| XRTX | 0.8798▲ | +0.005 (+0.57%) | 0.89 | 0.8701 | 145,808 |
| XSD | 349.74▲ | +10.30 (+3.03%) | 350.00 | 340.00 | 68,000 |
| XSMO | 73.59▲ | +0.59 (+0.81%) | 74.00 | 73.03 | 193,800 |
| XSOE | 38.41▲ | +0.69 (+1.83%) | 38.50 | 38.18 | 123,955 |
| XSVM | 56.24▼ | -0.16 (-0.28%) | 56.84 | 56.02 | 26,100 |
| XSVN | 48.485▼ | -0.035 (-0.07%) | 48.5792 | 48.4588 | 17,109 |
| XSW | 200.82▲ | +0.19 (+0.09%) | 203.74 | 198.63 | 6,800 |
| XTEN | 47.03▼ | -0.075 (-0.16%) | 47.20 | 46.9707 | 67,450 |
| XTL | 152.665▲ | +1.065 (+0.70%) | 154.35 | 151.2794 | 8,211 |
| XTLB | 1.42▲ | +0.11 (+8.40%) | 1.48 | 1.34 | 255,200 |
| XTN | 84.4258▲ | +0.0958 (+0.11%) | 85.17 | 84.4258 | 2,649 |
| XTNT | 0.772 | +0.00 (+0.00%) | 0.819 | 0.77 | 233,308 |
| XTRE | 49.935▼ | -0.0231 (-0.05%) | 49.96 | 49.92 | 39,567 |
| XTWO | 49.585▼ | -0.025 (-0.05%) | 49.6091 | 49.5842 | 6,396 |
| XTWY | 39.745▼ | -0.0877 (-0.22%) | 40.0332 | 39.6899 | 4,326 |
| XV | 26.82▲ | +0.07 (+0.26%) | 27.01 | 26.72 | 23,410 |
| XWEL | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.02 | 23,219 |
| XXCH | 31.8651▲ | +1.1772 (+3.84%) | 31.8651 | 31.67 | 3,063 |
| XYLD | 39.50▲ | +0.10 (+0.25%) | 39.5894 | 39.30 | 794,879 |
| YAAS | 2.66▼ | -0.15 (-5.34%) | 2.902 | 2.6168 | 145,074 |
| YALL | 45.0652▲ | +0.1406 (+0.31%) | 45.49 | 44.88 | 7,296 |
| YANG | 23.26▼ | -0.70 (-2.92%) | 23.75 | 22.8699 | 2,562,143 |
| YB | 22.26▲ | +1.03 (+4.85%) | 22.43 | 21.20 | 31,411 |
| YCS | 46.695▼ | -0.175 (-0.37%) | 46.8801 | 46.5599 | 211,687 |
| YEAR | 50.61▼ | -0.005 (-0.01%) | 50.6299 | 50.60 | 79,830 |
| YELP | 33.47▼ | -0.23 (-0.68%) | 34.00 | 33.2532 | 957,095 |
| YETI | 34.25▲ | +0.28 (+0.82%) | 34.64 | 34.06 | 1,336,695 |
| YFFI | 10.235▼ | -0.02 (-0.20%) | 10.235 | 10.235 | 4 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 18,418 |
| YGLD | 45.6572▲ | +1.1632 (+2.61%) | 46.00 | 45.00 | 18,193 |
| YGMZ | 0.79▲ | +0.105 (+15.33%) | 0.80 | 0.6255 | 649,117 |
| YJ | 2.08▼ | -0.10 (-4.59%) | 2.2501 | 2.05 | 43,878 |
| YORW | 31.14▲ | +0.38 (+1.24%) | 31.25 | 30.6453 | 77,426 |
| YOUL | 1.79▼ | -0.05 (-2.72%) | 1.8957 | 1.7808 | 94,373 |
| YPF | 26.53▲ | +0.48 (+1.84%) | 27.84 | 25.76 | 4,135,400 |
| YQ | 5.46▲ | +0.38 (+7.48%) | 5.85 | 5.20 | 61,982 |
| YQQQ | 12.8363▼ | -0.0042 (-0.03%) | 12.86 | 12.74 | 27,291 |
| YSG | 8.31▲ | +0.73 (+9.63%) | 8.60 | 7.84 | 429,020 |
| YSXT | 2.57▲ | +0.03 (+1.18%) | 2.61 | 2.50 | 17,957 |
| YTRA | 1.76▲ | +0.075 (+4.45%) | 1.83 | 1.69 | 376,226 |
| YUMC | 44.04▲ | +0.97 (+2.25%) | 44.07 | 43.3199 | 1,188,419 |
| YXI | 9.91▼ | -0.10 (-1.00%) | 10.01 | 9.89 | 5,300 |
| YXT | 1.0895▲ | +0.0195 (+1.82%) | 1.0895 | 1.0304 | 11,466 |
| ZAP | 31.25▲ | +0.40 (+1.30%) | 31.44 | 30.8938 | 208,624 |
| ZBAI | 10.54▲ | +2.34 (+28.54%) | 10.8799 | 8.39 | 1,336,227 |
| ZBAO | 1.048▲ | +0.049 (+4.90%) | 1.048 | 0.96 | 7,871 |
| ZBH | 99.38▲ | +1.01 (+1.03%) | 100.89 | 97.98 | 2,313,232 |
| ZBIO | 26.99▲ | +1.14 (+4.41%) | 27.13 | 25.88 | 516,345 |
| ZDGE | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.24 | 41,723 |
| ZENA | 6.17▼ | -0.52 (-7.77%) | 7.1093 | 5.95 | 2,511,840 |
| ZEO | 1.62▲ | +0.18 (+12.50%) | 1.69 | 1.44 | 1,153,702 |
| ZEPP | 54.60▲ | +3.10 (+6.02%) | 55.80 | 51.50 | 191,216 |
| ZGN | 9.70▲ | +0.15 (+1.57%) | 9.775 | 9.48 | 1,164,814 |
| ZIM | 13.58▲ | +0.15 (+1.12%) | 13.79 | 13.42 | 3,994,468 |
| ZIMV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 375,762 |
| ZIP | 4.41 | +0.00 (+0.00%) | 4.52 | 4.305 | 1,316,780 |
| ZKH | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.85 | 7,090 |
| ZROZ | 69.26▼ | -0.14 (-0.20%) | 69.99 | 68.96 | 288,000 |
| ZSB | 17.985▲ | +0.118 (+0.66%) | 17.985 | 17.985 | 284 |
| ZSC | 26.355▲ | +0.17 (+0.65%) | 26.355 | 26.355 | 7 |
| ZSPC | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.18 | 770,320 |
| ZTEK | 0.7898▲ | +0.0598 (+8.19%) | 0.81 | 0.7373 | 138,108 |
| ZTEN | 51.7449▲ | +0.0249 (+0.05%) | 51.8684 | 51.72 | 1,735 |
| ZTOP | 52.375▲ | +0.17 (+0.33%) | 52.375 | 52.375 | 15 |
| ZTR | 6.59▲ | +0.08 (+1.23%) | 6.59 | 6.54 | 169,900 |
| ZTRE | 51.3127▼ | -0.0273 (-0.05%) | 51.3497 | 51.3127 | 532 |
| ZTWO | 50.90▼ | -0.02 (-0.04%) | 50.9292 | 50.90 | 510 |
| ZUMZ | 20.95▲ | +0.04 (+0.19%) | 21.31 | 20.61 | 220,700 |
| ZVRA | 11.78▲ | +1.29 (+12.30%) | 11.84 | 10.5001 | 4,933,326 |
| ZYBT | 2.85▼ | -0.04 (-1.38%) | 3.11 | 2.804 | 119,132 |
| ZYME | 18.62▲ | +0.39 (+2.14%) | 18.69 | 18.07 | 524,295 |
| ZYN | 18.7598▼ | -0.3022 (-1.59%) | 18.7598 | 18.73 | 701 |