Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 26.7507▲ | +0.2004 (+0.75%) | 26.77 | 26.705 | 1,458 |
| THO | 75.50▼ | -0.23 (-0.30%) | 77.60 | 74.465 | 599,667 |
| THQ | 19.14▲ | +0.13 (+0.68%) | 19.15 | 19.01 | 212,623 |
| THRO | 42.68▼ | -0.28 (-0.65%) | 42.795 | 42.45 | 690,482 |
| THRV | 24.2432▼ | -0.0018 (-0.01%) | 24.30 | 24.2432 | 1,589 |
| THRY | 4.15▼ | -0.13 (-3.04%) | 4.37 | 4.14 | 434,954 |
| THTA | 15.62▲ | +0.0074 (+0.05%) | 15.62 | 15.53 | 40,285 |
| THW | 13.67▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 110,438 |
| THY | 21.8973▼ | -0.0228 (-0.10%) | 21.91 | 21.86 | 20,121 |
| THYF | 51.76▲ | +0.04 (+0.08%) | 51.78 | 51.6599 | 12,403 |
| THYP | 40.63▼ | -0.83 (-2.00%) | 42.18 | 40.16 | 130,619 |
| TIGO | 92.95▼ | -1.86 (-1.96%) | 95.69 | 92.86 | 1,111,546 |
| TII | 2.26▼ | -0.16 (-6.61%) | 2.54 | 2.245 | 736,162 |
| TIIV | 29.6528▼ | -0.1932 (-0.65%) | 29.71 | 29.6528 | 441 |
| TIL | 7.75▲ | +0.03 (+0.39%) | 7.78 | 7.67 | 13,183 |
| TILL | 18.06▲ | +0.12 (+0.67%) | 18.06 | 17.881 | 16,479 |
| TIMB | 21.90▲ | +0.07 (+0.32%) | 22.17 | 21.75 | 366,572 |
| TIME | 26.4138▼ | -0.1916 (-0.72%) | 26.4809 | 26.3831 | 4,025 |
| TINS | 29.359▼ | -0.3613 (-1.22%) | 29.359 | 29.359 | 7 |
| TKLF | 2.05▲ | +0.04 (+1.99%) | 2.0586 | 2.01 | 1,386 |
| TKNQ | 22.679▼ | -0.2415 (-1.05%) | 22.679 | 22.679 | 100 |
| TKNS | 22.0266▲ | +0.7416 (+3.48%) | 22.0266 | 22.0266 | 7 |
| TLCI | 27.2419▼ | -0.0631 (-0.23%) | 27.49 | 26.16 | 883 |
| TLG | 26.4408▼ | -0.1342 (-0.50%) | 26.4408 | 26.17 | 1,476 |
| TLIH | 4.98▲ | +0.16 (+3.32%) | 5.19 | 4.79 | 16,948 |
| TLNC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 100,031 |
| TLPH | 1.19▲ | +0.01 (+0.85%) | 1.275 | 1.14 | 770,731 |
| TLS | 4.74▼ | -0.20 (-4.05%) | 5.01 | 4.715 | 370,664 |
| TLSA | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.16 | 139,538 |
| TLTD | 99.328▼ | -0.884 (-0.88%) | 100.05 | 99.2824 | 57,862 |
| TLX | 11.74▼ | -0.41 (-3.37%) | 11.82 | 11.69 | 163,321 |
| TM | 179.43▼ | -0.37 (-0.21%) | 181.75 | 179.36 | 553,680 |
| TMCI | 4.41▼ | -0.15 (-3.29%) | 4.70 | 4.3925 | 624,860 |
| TMDE | 0.8501▲ | +0.0513 (+6.42%) | 0.8699 | 0.7599 | 184,693 |
| TME | 8.62▼ | -0.15 (-1.71%) | 8.84 | 8.585 | 4,012,631 |
| TMED | 35.3856▲ | +0.6249 (+1.80%) | 35.68 | 35.1785 | 6,235 |
| TMH | 48.53▼ | -0.0972 (-0.20%) | 48.60 | 48.495 | 1,745 |
| TMHC | 71.77▼ | -0.08 (-0.11%) | 71.895 | 71.75 | 3,064,556 |
| TMLP | 28.288▲ | +0.6426 (+2.32%) | 28.288 | 28.288 | 100 |
| TMO | 516.62▼ | -0.98 (-0.19%) | 527.37 | 513.42 | 1,108,143 |
| TMP | 93.53▼ | -1.11 (-1.17%) | 95.08 | 93.10 | 93,866 |
| TMSF | 50.225▼ | -0.1015 (-0.20%) | 50.26 | 50.225 | 206 |
| TMUS | 184.73▲ | +2.94 (+1.62%) | 189.97 | 184.56 | 5,004,028 |
| TMV | 39.30▲ | +1.28 (+3.37%) | 39.30 | 38.46 | 334,948 |
| TNDM | 15.43▲ | +0.01 (+0.06%) | 15.86 | 14.90 | 1,207,530 |
| TNET | 55.85▲ | +1.15 (+2.10%) | 57.24 | 55.68 | 313,860 |
| TNGX | 30.12▲ | +0.18 (+0.60%) | 30.81 | 29.1901 | 2,795,003 |
| TNGY | 9.82▲ | +0.11 (+1.13%) | 9.885 | 9.70 | 53,949 |
| TNXP | 12.71 | +0.00 (+0.00%) | 12.78 | 12.2514 | 260,844 |
| TNXT | 27.7803▼ | -0.2447 (-0.87%) | 27.865 | 27.7803 | 325 |
| TNYA | 0.92▲ | +0.0546 (+6.31%) | 0.9397 | 0.842 | 6,090,925 |
| TOAK | 28.87▲ | +0.0094 (+0.03%) | 28.88 | 28.87 | 315 |
| TOGA | 31.9992▲ | +0.0397 (+0.12%) | 32.29 | 31.9992 | 819 |
| TOI | 5.80▲ | +0.36 (+6.62%) | 5.81 | 5.40 | 2,209,281 |
| TOK | 150.5521▼ | -0.8107 (-0.54%) | 150.8188 | 150.5521 | 398 |
| TOLZ | 60.1016▲ | +0.8865 (+1.50%) | 60.1016 | 59.76 | 3,316 |
| TOMZ | 0.85▲ | +0.0102 (+1.21%) | 0.8744 | 0.8382 | 39,872 |
| TONX | 3.39▼ | -0.01 (-0.29%) | 3.515 | 3.07 | 546,162 |
| TOP | 1.97▼ | -0.07 (-3.43%) | 2.098 | 1.85 | 338,483 |
| TOPC | 34.3999▼ | -0.203 (-0.59%) | 34.501 | 34.38 | 7,207 |
| TOPT | 32.96▼ | -0.18 (-0.54%) | 33.095 | 32.815 | 228,194 |
| TORO | 4.99▲ | +0.01 (+0.20%) | 5.055 | 4.99 | 31,308 |
| TOST | 29.61▲ | +0.13 (+0.44%) | 30.30 | 29.40 | 11,805,896 |
| TOT | 23.6122▼ | -0.1338 (-0.56%) | 23.662 | 23.6122 | 439 |
| TOUR | 4.94▲ | +0.07 (+1.44%) | 4.94 | 4.9001 | 747 |
| TOUS | 38.50▼ | -0.45 (-1.16%) | 38.80 | 38.385 | 109,959 |
| TOV | 31.5334▼ | -0.1368 (-0.43%) | 31.68 | 31.50 | 3,258 |
| TOWN | 36.06▼ | -0.24 (-0.66%) | 36.65 | 36.05 | 549,845 |
| TPB | 87.61▲ | +2.07 (+2.42%) | 88.5799 | 85.771 | 151,753 |
| TPCS | 4.93▼ | -0.10 (-1.99%) | 5.15 | 4.78 | 30,387 |
| TPET | 0.337▲ | +0.028 (+9.06%) | 0.337 | 0.3001 | 3,068,254 |
| TPFC | 25.5998▲ | +0.1079 (+0.42%) | 25.5998 | 25.5499 | 719 |
| TPG | 42.42▼ | -0.17 (-0.40%) | 42.89 | 42.17 | 1,396,070 |
| TPHD | 43.05▲ | +0.32 (+0.75%) | 43.28 | 42.93 | 18,334 |
| TPIF | 37.58▼ | -0.41 (-1.08%) | 37.87 | 37.4718 | 19,681 |
| TPL | 402.76▼ | -0.04 (-0.01%) | 406.71 | 395.90 | 285,612 |
| TPLC | 50.5216▼ | -0.1689 (-0.33%) | 50.98 | 50.4292 | 14,720 |
| TPOR | 42.78▼ | -0.41 (-0.95%) | 43.96 | 42.3001 | 42,759 |
| TPSC | 47.4929▼ | -0.3033 (-0.63%) | 47.98 | 47.40 | 12,609 |
| TPYP | 42.8897▲ | +1.2497 (+3.00%) | 43.06 | 42.10 | 52,614 |
| TPZ | 22.03▲ | +0.3011 (+1.39%) | 22.08 | 21.88 | 11,726 |
| TR | 38.45▲ | +0.05 (+0.13%) | 39.485 | 38.245 | 205,940 |
| TRAX | 19.78▼ | -0.26 (-1.30%) | 20.95 | 18.75 | 566,839 |
| TRDA | 7.45▼ | -0.08 (-1.06%) | 7.66 | 7.28 | 374,539 |
| TREE | 45.14▼ | -0.73 (-1.59%) | 46.81 | 45.11 | 171,882 |
| TRGP | 273.81▲ | +10.29 (+3.90%) | 275.76 | 263.35 | 1,151,013 |
| TRGS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TRI | 90.76▲ | +2.90 (+3.30%) | 93.26 | 90.29 | 2,044,595 |
| TRIN | 17.48▼ | -0.15 (-0.85%) | 17.83 | 17.47 | 962,637 |
| TRIP | 13.72▼ | -0.16 (-1.15%) | 14.29 | 13.595 | 2,859,717 |
| TRMB | 53.73▲ | +1.26 (+2.40%) | 54.54 | 52.915 | 3,575,591 |
| TRMD | 28.35▲ | +0.36 (+1.29%) | 28.50 | 27.94 | 501,923 |
| TRMK | 46.23▼ | -0.32 (-0.69%) | 46.90 | 46.205 | 289,503 |
| TRNO | 68.77▲ | +0.38 (+0.56%) | 69.47 | 68.45 | 651,020 |
| TRNR | 3.52▼ | -0.71 (-16.78%) | 5.49 | 3.1502 | 687,240 |
| TROW | 120.16▲ | +1.04 (+0.87%) | 121.17 | 119.42 | 1,619,314 |
| TRP | 68.80▲ | +1.85 (+2.76%) | 69.06 | 67.23 | 1,856,044 |
| TRST | 54.71▼ | -0.26 (-0.47%) | 55.54 | 54.59 | 87,754 |
| TRU | 78.78▼ | -0.50 (-0.63%) | 80.63 | 78.621 | 3,110,301 |
| TRUC | 25.6955▲ | +0.1686 (+0.66%) | 25.92 | 25.6955 | 2,227 |