Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.55 | 2,458,882 |
| NNE | 23.46▲ | +0.71 (+3.12%) | 24.22 | 23.10 | 1,435,000 |
| NNN | 41.23▲ | +0.12 (+0.29%) | 41.79 | 40.62 | 1,572,273 |
| NNOX | 4.99▼ | -0.04 (-0.80%) | 5.105 | 4.94 | 508,975 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NOG | 25.08▲ | +0.78 (+3.21%) | 25.47 | 24.25 | 1,960,100 |
| NOM | 10.68▲ | +0.48 (+4.71%) | 10.68 | 10.13 | 4,598 |
| NOMD | 19.71▼ | -0.28 (-1.40%) | 20.00 | 19.66 | 1,004,075 |
| NORW | 26.56▼ | -0.24 (-0.90%) | 26.82 | 26.4515 | 3,612 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NOTV | 1.98▲ | +0.01 (+0.51%) | 2.0626 | 1.91 | 235,776 |
| NOVT | 120.79▲ | +1.93 (+1.62%) | 122.185 | 117.525 | 194,266 |
| NOW | 957.95▲ | +2.94 (+0.31%) | 978.6199 | 957.52 | 1,807,708 |
| NPB | 13.62▼ | -0.13 (-0.95%) | 14.13 | 13.51 | 76,227 |
| NPCE | 11.79▲ | +0.10 (+0.86%) | 11.9606 | 11.457 | 101,082 |
| NPCT | 10.28▼ | -0.01 (-0.10%) | 10.4299 | 10.235 | 119,150 |
| NPFD | 18.81▲ | +0.22 (+1.18%) | 18.84 | 18.57 | 39,100 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NPK | 85.16▲ | +0.81 (+0.96%) | 85.66 | 83.23 | 24,800 |
| NPKI | 6.04▲ | +0.26 (+4.50%) | 6.09 | 5.74 | 960,275 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NPV | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 86,800 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRC | 12.115▲ | +0.755 (+6.65%) | 12.15 | 11.15 | 123,598 |
| NRDS | 9.03▲ | +0.07 (+0.78%) | 9.125 | 8.955 | 311,792 |
| NRDY | 1.59 | +0.00 (+0.00%) | 1.61 | 1.5407 | 391,825 |
| NREF | 14.30▼ | -0.33 (-2.26%) | 14.62 | 13.8987 | 284,606 |
| NRES | 23.9166▲ | +0.0366 (+0.15%) | 23.9166 | 23.9166 | 0 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NRIM | 80.66▲ | +0.37 (+0.46%) | 81.00 | 79.57 | 22,767 |
| NRIX | 11.16▼ | -0.37 (-3.21%) | 11.52 | 11.11 | 846,835 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.20 | 480,300 |
| NRSH | 20.081▲ | +0.0428 (+0.21%) | 20.081 | 20.081 | 100 |
| NRSN | 1.0378▲ | +0.0578 (+5.90%) | 1.04 | 0.93 | 130,698 |
| NRXP | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.0278 | 74,205 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NSA | 37.23▲ | +0.03 (+0.08%) | 37.76 | 36.86 | 674,500 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSCR | 25.8901▲ | +0.1701 (+0.66%) | 25.8901 | 25.8901 | 0 |
| NSCS | 25.049▲ | +0.152 (+0.61%) | 25.049 | 24.99 | 500 |
| NSI | 26.3665▼ | -0.0082 (-0.03%) | 26.4693 | 26.3395 | 813 |
| NSPR | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.50 | 59,900 |
| NSSC | 23.00▲ | +0.15 (+0.66%) | 23.30 | 22.73 | 448,090 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTAP | 89.73▼ | -0.02 (-0.02%) | 90.75 | 89.15 | 1,386,204 |
| NTB | 40.62▲ | +0.44 (+1.10%) | 40.8675 | 39.80 | 180,021 |
| NTCL | 14.81▲ | +0.41 (+2.85%) | 15.10 | 13.85 | 449,157 |
| NTCT | 21.22▲ | +0.20 (+0.95%) | 21.45 | 20.975 | 449,139 |
| NTES | 106.77▼ | -0.29 (-0.27%) | 107.69 | 106.62 | 464,824 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTLA | 8.64▼ | -0.23 (-2.59%) | 8.90 | 8.49 | 2,128,702 |
| NTNX | 70.91▲ | +2.21 (+3.22%) | 72.08 | 69.615 | 2,584,230 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |
| NTRA | 151.36▲ | +0.43 (+0.28%) | 153.6999 | 146.34 | 880,642 |
| NTRB | 6.30▼ | -0.58 (-8.43%) | 7.3487 | 6.30 | 148,066 |
| NTRS | 94.94▲ | +0.96 (+1.02%) | 95.83 | 93.42 | 1,062,211 |
| NTSE | 29.9714▼ | -0.0666 (-0.22%) | 30.05 | 29.9714 | 819 |
| NTSI | 38.9872▼ | -0.2106 (-0.54%) | 39.33 | 38.96 | 17,209 |
| NTST | 16.15▼ | -0.12 (-0.74%) | 16.32 | 16.035 | 881,739 |
| NTSX | 45.50▲ | +0.11 (+0.24%) | 45.927 | 45.50 | 47,089 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUBD | 22.045▼ | -0.13 (-0.59%) | 22.1309 | 22.03 | 75,380 |
| NUE | 119.72▲ | +0.35 (+0.29%) | 121.88 | 119.40 | 1,369,301 |
| NUGO | 31.454▲ | +0.414 (+1.33%) | 31.6696 | 31.454 | 1,297 |
| NUHY | 20.997▼ | -0.123 (-0.58%) | 21.038 | 20.99 | 49,300 |
| NUKK | 16.46▲ | +0.11 (+0.67%) | 16.77 | 15.81 | 54,900 |
| NUKZ | 41.73▲ | +0.87 (+2.13%) | 42.07 | 41.30 | 44,400 |
| NUMI | 24.475▼ | -0.0638 (-0.26%) | 24.48 | 24.46 | 837 |
| NURO | 4.58▲ | +0.22 (+5.05%) | 4.69 | 4.3304 | 35,587 |
| NUS | 6.16▼ | -0.17 (-2.69%) | 6.36 | 6.11 | 521,100 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUV | 8.69▲ | +0.02 (+0.23%) | 8.74 | 8.675 | 450,323 |
| NUVB | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 2,147,872 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NUW | 13.68▼ | -0.02 (-0.15%) | 13.80 | 13.55 | 90,500 |
| NUWE | 1.0302▲ | +0.0402 (+4.06%) | 1.08 | 1.0176 | 73,028 |
| NVA | 13.25▲ | +0.505 (+3.96%) | 13.50 | 11.72 | 96,200 |
| NVBT | 31.8957▲ | +0.1577 (+0.50%) | 32.01 | 31.8957 | 6,717 |
| NVBW | 30.6469▲ | +0.0939 (+0.31%) | 30.70 | 30.62 | 33,518 |
| NVCR | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.465 | 874,463 |
| NVDA | 111.61▲ | +2.69 (+2.47%) | 114.94 | 111.30 | 236,121,507 |
| NVDG | 7.80▲ | +0.38 (+5.12%) | 8.26 | 7.80 | 410,915 |
| NVDL | 36.52▲ | +1.82 (+5.24%) | 38.71 | 36.41 | 20,917,153 |
| NVDU | 51.56▲ | +2.61 (+5.33%) | 54.57 | 51.36 | 1,105,500 |
| NVDY | 14.68▲ | +0.30 (+2.09%) | 14.90 | 14.68 | 1,538,398 |
| NVEC | 60.28▲ | +2.17 (+3.73%) | 60.78 | 57.00 | 32,045 |
| NVEE | 18.43▼ | -0.12 (-0.65%) | 18.84 | 18.12 | 566,254 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVG | 11.99▲ | +0.07 (+0.59%) | 12.12 | 11.96 | 522,300 |
| NVGS | 12.73▲ | +0.04 (+0.32%) | 12.92 | 12.63 | 203,400 |
| NVIR | 28.5075▲ | +0.2682 (+0.95%) | 28.5075 | 28.34 | 199 |