Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 79.8049▲ | +0.3849 (+0.48%) | 80.00 | 78.62 | 5,832 |
| UYLD | 51.1431▲ | +0.0031 (+0.01%) | 51.17 | 51.12 | 149,687 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 331.12▲ | +0.37 (+0.11%) | 332.52 | 327.235 | 4,151,908 |
| VAC | 74.63▲ | +0.75 (+1.02%) | 74.95 | 70.77 | 398,866 |
| VACI | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.28 | 59,199 |
| VAL | 101.48▼ | -8.11 (-7.40%) | 111.21 | 101.22 | 695,785 |
| VALN | 5.87▼ | -0.05 (-0.84%) | 5.87 | 5.72 | 11,152 |
| VALQ | 67.8963▲ | +0.6023 (+0.90%) | 67.8963 | 67.05 | 3,511 |
| VATE | 13.12▼ | -0.04 (-0.30%) | 13.36 | 12.935 | 14,300 |
| VB | 286.45▲ | +1.78 (+0.63%) | 287.10 | 281.565 | 543,260 |
| VBCA | 75.54▲ | +0.005 (+0.01%) | 75.55 | 75.515 | 6,931 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 2,874,715 |
| VBK | 343.56▲ | +3.22 (+0.95%) | 345.05 | 337.16 | 156,918 |
| VBR | 230.77▲ | +0.87 (+0.38%) | 231.29 | 227.267 | 233,744 |
| VCEL | 35.15▼ | -0.25 (-0.71%) | 36.35 | 34.63 | 644,130 |
| VCLN | 33.91▲ | +1.235 (+3.78%) | 33.91 | 33.40 | 246 |
| VCR | 392.86▲ | +3.29 (+0.84%) | 394.34 | 385.865 | 45,123 |
| VCTR | 85.86▲ | +2.21 (+2.64%) | 86.41 | 83.36 | 452,594 |
| VCX | 289.51▲ | +43.51 (+17.69%) | 289.51 | 250.60 | 364,596 |
| VCYT | 45.19 | +0.00 (+0.00%) | 45.569 | 43.69 | 983,360 |
| VDE | 167.28▼ | -1.89 (-1.12%) | 171.47 | 166.18 | 1,078,328 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |
| VEA | 70.69▲ | +0.49 (+0.70%) | 70.925 | 69.6286 | 13,439,326 |
| VEEE | 6.70▲ | +0.64 (+10.56%) | 6.83 | 6.1447 | 67,240 |
| VEFA | 78.3487▲ | +0.555 (+0.71%) | 78.3487 | 78.3487 | 0 |
| VEGA | 51.9066▲ | +0.1243 (+0.24%) | 51.94 | 51.64 | 1,852 |
| VELO | 20.33▲ | +1.82 (+9.83%) | 20.99 | 17.57 | 3,842,292 |
| VEON | 56.70▲ | +1.59 (+2.89%) | 57.00 | 54.34 | 108,840 |
| VERI | 2.28▲ | +0.32 (+16.33%) | 2.315 | 1.9425 | 4,741,006 |
| VERU | 2.22▲ | +0.05 (+2.30%) | 2.22 | 2.12 | 22,646 |
| VEU | 82.58▲ | +0.44 (+0.54%) | 82.865 | 81.475 | 2,278,540 |
| VFH | 127.01▲ | +0.25 (+0.20%) | 127.23 | 125.7501 | 380,625 |
| VFLO | 43.31▲ | +0.25 (+0.58%) | 43.3155 | 42.49 | 594,758 |
| VG | 13.56▼ | -0.47 (-3.35%) | 14.4726 | 13.50 | 17,748,793 |
| VGAS | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.89 | 12,399 |
| VGK | 88.76▲ | +0.52 (+0.59%) | 89.11 | 87.41 | 3,809,321 |
| VGRO | 26.35▲ | +0.1612 (+0.62%) | 26.35 | 26.19 | 2,145 |
| VGSR | 11.2941▲ | +0.0391 (+0.35%) | 11.31 | 11.15 | 58,242 |
| VGT | 114.49▲ | +0.66 (+0.58%) | 114.8999 | 113.1301 | 3,652,289 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 130,070 |
| VHC | 13.89▲ | +0.24 (+1.76%) | 13.95 | 13.53 | 2,255 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 50,027 |
| VHT | 276.54▲ | +1.77 (+0.64%) | 276.935 | 272.235 | 104,653 |
| VHUB | 1.41▲ | +0.10 (+7.63%) | 1.49 | 1.265 | 183,985 |
| VICI | 28.52▲ | +0.12 (+0.42%) | 28.575 | 28.10 | 3,317,805 |
| VIDI | 40.15▲ | +0.3388 (+0.85%) | 40.26 | 39.75 | 9,188 |
| VIG | 231.05▲ | +0.35 (+0.15%) | 231.20 | 228.89 | 792,836 |
| VIGI | 93.95▲ | +0.0105 (+0.01%) | 94.205 | 92.77 | 566,698 |
| VIK | 83.90▲ | +0.78 (+0.94%) | 84.78 | 80.66 | 4,182,543 |
| VIOO | 125.92▲ | +0.34 (+0.27%) | 126.35 | 123.86 | 66,692 |
| VIOV | 110.17▲ | +0.55 (+0.50%) | 110.44 | 108.14 | 39,618 |
| VIPS | 14.52▲ | +0.30 (+2.11%) | 14.695 | 13.94 | 5,609,522 |
| VIRC | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.865 | 34,632 |
| VIRT | 52.75▼ | -1.02 (-1.90%) | 53.94 | 52.27 | 891,740 |
| VISN | 11.90▲ | +0.27 (+2.32%) | 11.945 | 11.46 | 4,378,655 |
| VIST | 75.54▲ | +0.25 (+0.33%) | 77.695 | 74.27 | 1,005,588 |
| VIVO | 5.16▲ | +0.73 (+16.48%) | 5.3591 | 4.47 | 3,539,296 |
| VLGEA | 46.60▲ | +0.49 (+1.06%) | 46.75 | 44.80 | 52,041 |
| VLLU | 25.2517▲ | +0.1723 (+0.69%) | 25.2517 | 25.2517 | 58 |
| VLN | 3.06▲ | +0.16 (+5.52%) | 3.12 | 2.85 | 2,128,720 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.54 | 10.35 | 12,611 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VLY | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.21 | 4,486,115 |
| VMD | 9.63▼ | -0.05 (-0.52%) | 9.66 | 9.44 | 129,087 |
| VNET | 9.93▼ | -0.28 (-2.74%) | 9.995 | 9.53 | 10,122,166 |
| VNLA | 49.01▲ | +0.01 (+0.02%) | 49.01 | 48.98 | 327,855 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,504 |
| VNO | 31.63▲ | +0.03 (+0.09%) | 31.77 | 31.03 | 765,373 |
| VNQ | 96.67▲ | +0.18 (+0.19%) | 96.76 | 95.47 | 2,326,905 |
| VNRX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.4945 | 281,201 |
| VO | 77.41▲ | +0.35 (+0.45%) | 77.485 | 76.39 | 2,945,447 |
| VOE | 192.62▲ | +0.15 (+0.08%) | 192.69 | 190.67 | 218,690 |
| VONE | 335.0459▲ | +0.7609 (+0.23%) | 335.8042 | 332.42 | 49,445 |
| VONG | 128.32▲ | +0.03 (+0.02%) | 128.88 | 127.32 | 1,327,131 |
| VONV | 102.95▲ | +0.43 (+0.42%) | 103.065 | 101.7495 | 836,401 |
| VOO | 682.84▲ | +1.27 (+0.19%) | 684.81 | 677.62 | 5,654,512 |
| VOOG | 82.12▲ | +0.17 (+0.21%) | 82.5396 | 81.43 | 1,605,154 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VOT | 288.88▲ | +2.64 (+0.92%) | 289.67 | 284.20 | 216,071 |
| VOTE | 87.3473▲ | +0.1723 (+0.20%) | 87.39 | 86.81 | 53,519 |
| VOXR | 6.03▼ | -0.02 (-0.33%) | 6.15 | 5.90 | 352,306 |
| VOYA | 82.42▲ | +0.05 (+0.06%) | 82.58 | 81.235 | 691,863 |
| VOYG | 40.10▲ | +0.17 (+0.43%) | 40.9299 | 37.55 | 1,504,946 |
| VPG | 104.04▲ | +3.33 (+3.31%) | 106.405 | 98.31 | 470,003 |
| VPL | 112.45▲ | +1.00 (+0.90%) | 112.755 | 110.64 | 250,547 |
| VPU | 194.93▲ | +2.01 (+1.04%) | 194.975 | 192.80 | 186,110 |
| VPX | 28.0701▲ | +0.1607 (+0.58%) | 28.0701 | 28.065 | 331 |
| VRAI | 28.0269▼ | -0.0119 (-0.04%) | 28.04 | 28.005 | 2,224 |
| VRAX | 0.306▼ | -0.013 (-4.08%) | 0.35 | 0.26 | 10,998,553 |
| VRDN | 17.69▲ | +0.06 (+0.34%) | 17.85 | 17.14 | 1,455,470 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.98 | 389,735 |
| VRM | 12.60▼ | -0.05 (-0.40%) | 12.74 | 12.12 | 2,865 |
| VRNS | 30.66▼ | -0.44 (-1.41%) | 31.14 | 30.18 | 1,608,004 |
| VRSK | 171.60▲ | +0.94 (+0.55%) | 173.52 | 166.975 | 1,697,512 |
| VRSN | 305.93▲ | +2.93 (+0.97%) | 308.79 | 296.83 | 998,664 |
| VRTS | 141.67▲ | +3.74 (+2.71%) | 142.39 | 134.22 | 89,163 |
| VSAT | 70.76▼ | -4.51 (-5.99%) | 77.76 | 69.76 | 2,771,915 |
| VSCO | 50.55▲ | +2.84 (+5.95%) | 50.955 | 46.98 | 2,197,760 |
| VSDA | 55.1399▲ | +0.2717 (+0.50%) | 55.16 | 54.58 | 5,902 |