Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 82.93▲ | +0.05 (+0.06%) | 82.95 | 82.92 | 4,736,221 |
| SIF | 6.52▲ | +0.10 (+1.56%) | 6.82 | 6.31 | 17,659 |
| SIFI | 44.145▲ | +0.05 (+0.11%) | 44.145 | 44.145 | 13 |
| SIGI | 89.24▲ | +0.64 (+0.72%) | 89.63 | 88.30 | 495,105 |
| SILA | 25.58▲ | +0.42 (+1.67%) | 25.805 | 24.9968 | 292,580 |
| SILC | 20.74▼ | -0.27 (-1.29%) | 21.22 | 19.10 | 28,985 |
| SIM | 30.75▲ | +0.92 (+3.08%) | 30.75 | 28.71 | 1,563 |
| SIMA | 10.67▼ | -0.08 (-0.74%) | 10.6801 | 10.65 | 13,729 |
| SIMO | 131.32▼ | -6.23 (-4.53%) | 138.00 | 129.1205 | 658,846 |
| SIMS | 45.63▼ | -0.183 (-0.40%) | 45.785 | 45.63 | 500 |
| SIO | 26.165▲ | +0.065 (+0.25%) | 26.1848 | 26.10 | 61,560 |
| SIOO | 19.7707▲ | +0.0107 (+0.05%) | 19.86 | 19.75 | 3,779 |
| SIRI | 21.34▲ | +0.39 (+1.86%) | 21.71 | 21.14 | 5,082,270 |
| SITC | 6.54▲ | +0.06 (+0.93%) | 6.555 | 6.495 | 440,485 |
| SITE | 148.78▲ | +3.13 (+2.15%) | 149.73 | 146.37 | 999,154 |
| SITM | 413.76▼ | -3.60 (-0.86%) | 429.28 | 410.43 | 342,142 |
| SIXA | 53.4492▼ | -0.0308 (-0.06%) | 53.56 | 53.4492 | 28,688 |
| SIXG | 68.10▼ | -0.5074 (-0.74%) | 68.85 | 67.985 | 94,569 |
| SIXH | 41.8859▼ | -0.1425 (-0.34%) | 42.10 | 41.88 | 17,096 |
| SIXL | 38.7307▲ | +0.2444 (+0.64%) | 38.7307 | 38.61 | 661 |
| SIXS | 54.0655▲ | +0.3405 (+0.63%) | 54.0655 | 54.05 | 12,915 |
| SIZE | 169.24▲ | +1.24 (+0.74%) | 169.28 | 168.58 | 7,952 |
| SJCP | 25.33▲ | +0.025 (+0.10%) | 25.33 | 25.29 | 627 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.455 | 25.3801 | 660 |
| SJM | 109.38▲ | +1.92 (+1.79%) | 110.51 | 107.49 | 2,298,022 |
| SKBL | 3.11▼ | -0.04 (-1.27%) | 3.67 | 2.90 | 172,829 |
| SKE | 33.67▼ | -0.11 (-0.33%) | 33.86 | 33.09 | 579,300 |
| SKM | 28.99▲ | +0.39 (+1.36%) | 29.10 | 28.27 | 1,748,000 |
| SKOR | 49.205▲ | +0.045 (+0.09%) | 49.2499 | 49.20 | 26,438 |
| SKT | 34.18▲ | +0.55 (+1.64%) | 34.42 | 33.73 | 787,800 |
| SKWD | 45.49▲ | +2.69 (+6.29%) | 45.65 | 42.50 | 856,402 |
| SKY | 90.12▲ | +3.39 (+3.91%) | 90.18 | 87.765 | 918,968 |
| SKYH | 9.22▲ | +0.34 (+3.83%) | 9.39 | 8.85 | 185,892 |
| SKYW | 105.79▲ | +0.22 (+0.21%) | 106.847 | 104.68 | 216,239 |
| SLAB | 206.42▲ | +1.01 (+0.49%) | 207.29 | 205.87 | 1,252,740 |
| SLB | 50.32▼ | -0.22 (-0.44%) | 50.96 | 49.79 | 14,100,359 |
| SLDB | 6.93▲ | +0.07 (+1.02%) | 7.33 | 6.72 | 1,845,581 |
| SLDE | 17.27▲ | +0.11 (+0.64%) | 17.565 | 17.075 | 575,243 |
| SLDR | 50.345▲ | +0.035 (+0.07%) | 50.345 | 50.34 | 180,100 |
| SLF | 65.50▲ | +1.02 (+1.58%) | 65.67 | 64.66 | 402,600 |
| SLGL | 65.00▼ | -0.27 (-0.41%) | 65.50 | 64.50 | 12,217 |
| SLGN | 48.78▲ | +0.10 (+0.21%) | 49.34 | 48.63 | 1,476,094 |
| SLQD | 50.82▲ | +0.02 (+0.04%) | 50.84 | 50.8001 | 251,076 |
| SLRC | 15.25▼ | -0.01 (-0.07%) | 15.32 | 15.16 | 197,701 |
| SLSN | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.38 | 33,725 |
| SLSR | 10.10▼ | -0.36 (-3.44%) | 10.46 | 10.0201 | 126,146 |
| SLVM | 51.57▼ | -0.08 (-0.15%) | 52.575 | 51.53 | 191,885 |
| SLX | 100.00▲ | +0.32 (+0.32%) | 100.2199 | 99.50 | 41,417 |
| SLYG | 102.32▼ | -0.09 (-0.09%) | 103.07 | 102.275 | 102,141 |
| SLYV | 101.15▲ | +0.23 (+0.23%) | 101.89 | 101.08 | 145,506 |
| SM | 21.13▼ | -0.11 (-0.52%) | 21.285 | 20.84 | 4,463,100 |
| SMA | 32.54▲ | +0.41 (+1.28%) | 32.91 | 32.045 | 329,143 |
| SMAP | 26.351▼ | -0.025 (-0.09%) | 26.351 | 26.351 | 100 |
| SMBC | 64.57▼ | -0.73 (-1.12%) | 65.50 | 64.17 | 50,840 |
| SMBK | 42.04▼ | -0.61 (-1.43%) | 43.17 | 41.12 | 73,969 |
| SMBS | 25.83▲ | +0.08 (+0.31%) | 25.85 | 25.81 | 709,500 |
| SMC | 28.93▲ | +0.07 (+0.24%) | 29.27 | 28.545 | 46,038 |
| SMCF | 35.838▲ | +0.018 (+0.05%) | 35.91 | 35.838 | 300 |
| SMCI | 33.33▼ | -0.20 (-0.60%) | 34.39 | 33.01 | 24,777,531 |
| SMCL | 5.36▼ | -0.07 (-1.29%) | 5.6901 | 5.255 | 4,375,419 |
| SMCO | 29.148▲ | +0.027 (+0.09%) | 29.29 | 29.148 | 15,200 |
| SMCX | 13.51▼ | -0.20 (-1.46%) | 14.365 | 13.26 | 2,512,652 |
| SMCY | 8.36▼ | -0.01 (-0.12%) | 8.52 | 8.30 | 644,953 |
| SMDX | 25.0162▼ | -0.0268 (-0.11%) | 25.0162 | 25.0162 | 16 |
| SMFG | 23.42▲ | +0.21 (+0.90%) | 23.86 | 23.30 | 1,816,300 |
| SMG | 67.02▲ | +0.40 (+0.60%) | 68.04 | 66.78 | 831,976 |
| SMH | 404.76▼ | -1.89 (-0.46%) | 408.80 | 401.83 | 5,637,601 |
| SMHI | 7.26▲ | +0.07 (+0.97%) | 7.54 | 7.015 | 125,980 |
| SMHX | 40.3236▼ | -0.3064 (-0.75%) | 40.75 | 40.28 | 19,117 |
| SMIG | 31.37▲ | +0.11 (+0.35%) | 31.42 | 31.27 | 219,530 |
| SMIZ | 39.951▼ | -0.019 (-0.05%) | 40.185 | 39.93 | 48,893 |
| SMJF | 5.39▲ | +0.03 (+0.56%) | 5.40 | 5.25 | 57,380 |
| SMLF | 79.71▼ | -0.18 (-0.23%) | 80.2217 | 79.60 | 110,563 |
| SMLL | 20.509▲ | +0.129 (+0.63%) | 20.71 | 20.48 | 3,200 |
| SMLV | 143.708▲ | +0.158 (+0.11%) | 144.47 | 143.645 | 6,321 |
| SMMT | 15.25▲ | +0.28 (+1.87%) | 15.7699 | 15.03 | 1,931,317 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 106,404 |
| SMOG | 141.6591▲ | +0.3891 (+0.28%) | 141.90 | 140.88 | 456 |
| SMOX | 27.6544▲ | +0.0394 (+0.14%) | 27.7299 | 27.6544 | 3,015 |
| SMP | 43.95▲ | +0.53 (+1.22%) | 44.11 | 42.90 | 100,100 |
| SMRI | 36.2795▲ | +0.1885 (+0.52%) | 36.37 | 36.22 | 4,463 |
| SMRT | 1.76▲ | +0.02 (+1.15%) | 1.815 | 1.735 | 924,066 |
| SMTC | 88.59▼ | -0.16 (-0.18%) | 91.35 | 88.19 | 1,410,560 |
| SMTH | 26.19▲ | +0.07 (+0.27%) | 26.205 | 26.17 | 418,100 |
| SMX | 16.07▲ | +2.17 (+15.61%) | 18.70 | 13.79 | 7,130,539 |
| SNA | 377.41▲ | +9.29 (+2.52%) | 379.68 | 368.55 | 477,904 |
| SNCR | 9.00▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 268,200 |
| SNCY | 21.69▲ | +0.05 (+0.23%) | 21.82 | 21.32 | 1,341,525 |
| SND | 4.81▼ | -0.08 (-1.64%) | 4.90 | 4.635 | 385,545 |
| SNDA | 34.44▼ | -0.23 (-0.66%) | 35.26 | 34.35 | 34,300 |
| SNDR | 29.82▲ | +0.27 (+0.91%) | 30.08 | 29.405 | 1,022,921 |
| SNDX | 21.32▲ | +0.13 (+0.61%) | 22.00 | 21.01 | 1,069,061 |
| SNEX | 125.61▲ | +0.66 (+0.53%) | 126.155 | 121.99 | 506,572 |
| SNFCA | 9.00 | +0.00 (+0.00%) | 9.065 | 8.88 | 20,615 |
| SNN | 35.38▲ | +0.32 (+0.91%) | 35.50 | 34.67 | 1,208,500 |
| SNPE | 63.76▼ | -0.31 (-0.48%) | 64.14 | 63.705 | 200,000 |
| SNSR | 39.656▲ | +0.196 (+0.50%) | 39.87 | 39.47 | 101,520 |
| SNTH | 27.98▼ | -0.071 (-0.25%) | 28.14 | 27.96 | 122,116 |
| SNX | 172.20▲ | +0.02 (+0.01%) | 173.83 | 170.94 | 782,960 |
| SNY | 48.63▲ | +0.36 (+0.75%) | 49.10 | 48.62 | 5,460,861 |