Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 1,238.95▲ | +8.39 (+0.68%) | 1,246.941 | 1,227.88 | 2,767,804 |
| NFLY | 17.60▲ | +0.09 (+0.51%) | 17.65 | 17.48 | 126,800 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NFTY | 57.165▲ | +0.045 (+0.08%) | 57.31 | 57.02 | 7,968 |
| NFXL | 61.255▲ | +0.795 (+1.31%) | 62.00 | 60.19 | 202,500 |
| NG | 6.01▲ | +0.04 (+0.67%) | 6.06 | 5.89 | 2,455,411 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NGG | 71.43▼ | -0.13 (-0.18%) | 71.5796 | 71.21 | 533,534 |
| NGVC | 38.81▲ | +0.02 (+0.05%) | 38.98 | 37.92 | 413,358 |
| NGVT | 54.57▼ | -0.52 (-0.94%) | 55.38 | 54.50 | 234,500 |
| NHC | 107.50▲ | +1.15 (+1.08%) | 107.77 | 105.50 | 36,700 |
| NHI | 74.66▲ | +0.41 (+0.55%) | 74.7572 | 73.98 | 174,271 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NIKL | 12.485▲ | +0.05 (+0.40%) | 12.49 | 12.39 | 12,600 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NIQ | 17.94▲ | +0.53 (+3.04%) | 17.95 | 17.145 | 1,321,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NIU | 4.99▼ | -0.02 (-0.40%) | 5.37 | 4.93 | 1,006,483 |
| NIVF | 1.90▼ | -0.02 (-1.04%) | 1.90 | 1.834 | 32,000 |
| NIXT | 25.398▼ | -0.052 (-0.20%) | 25.49 | 25.35 | 11,300 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NKE | 76.97▲ | +0.58 (+0.76%) | 77.48 | 76.1601 | 9,763,539 |
| NKTR | 27.26▲ | +0.57 (+2.14%) | 28.22 | 26.3364 | 1,205,081 |
| NKTX | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.177 | 933,800 |
| NKX | 12.02▼ | -0.0501 (-0.42%) | 12.0384 | 11.96 | 121,775 |
| NL | 6.41▼ | -0.11 (-1.69%) | 6.57 | 6.35 | 34,700 |
| NLSP | 2.51▼ | -0.10 (-3.83%) | 2.6174 | 2.3541 | 159,651 |
| NLY | 20.83 | +0.00 (+0.00%) | 20.8665 | 20.7635 | 5,941,552 |
| NMAI | 12.67▼ | -0.02 (-0.16%) | 12.691 | 12.63 | 52,900 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMCO | 10.30▼ | -0.05 (-0.48%) | 10.345 | 10.28 | 119,700 |
| NMG | 1.96▼ | -0.18 (-8.41%) | 2.14 | 1.96 | 86,825 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| NMRK | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.13 | 1,216,348 |
| NMS | 11.38▼ | -0.01 (-0.09%) | 11.4289 | 11.22 | 19,389 |
| NMTC | 0.8198▼ | -0.0102 (-1.23%) | 0.87 | 0.8101 | 94,732 |
| NMZ | 10.08▼ | -0.07 (-0.69%) | 10.11 | 10.03 | 333,000 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNDM | 1.38 | +0.00 (+0.00%) | 1.40 | 1.365 | 935,500 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NNNN | 50.91▲ | +0.77 (+1.54%) | 52.90 | 50.00 | 108,700 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NOK | 4.20▲ | +0.07 (+1.69%) | 4.25 | 4.195 | 12,638,768 |
| NOM | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.86 | 700 |
| NORW | 29.13▲ | +0.1494 (+0.52%) | 29.29 | 28.96 | 2,500 |
| NPB | 16.19▼ | -0.16 (-0.98%) | 16.52 | 16.04 | 308,300 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.88 | 81,500 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NPKI | 9.86▼ | -0.14 (-1.40%) | 10.11 | 9.78 | 775,966 |
| NPO | 222.87▼ | -1.67 (-0.74%) | 225.30 | 220.94 | 122,348 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NRC | 15.31▲ | +0.31 (+2.07%) | 15.36 | 14.90 | 97,960 |
| NREF | 14.52▲ | +0.06 (+0.41%) | 14.60 | 14.35 | 21,041 |
| NRES | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.95 | 5 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NRIM | 86.31▼ | -1.03 (-1.18%) | 87.61 | 85.7251 | 81,820 |
| NRSH | 21.383▼ | -0.051 (-0.24%) | 21.383 | 21.383 | 100 |
| NRXP | 2.89▲ | +0.22 (+8.24%) | 2.95 | 2.6001 | 570,761 |
| NSA | 30.33▲ | +0.23 (+0.76%) | 30.54 | 30.12 | 1,710,058 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NSCR | 30.2497▼ | -0.2509 (-0.82%) | 30.2497 | 30.2497 | 0 |
| NSI | 30.408▲ | +0.073 (+0.24%) | 30.44 | 30.29 | 700 |
| NSIT | 130.07▼ | -2.57 (-1.94%) | 133.50 | 128.50 | 333,466 |
| NSYS | 8.70▼ | -0.0499 (-0.57%) | 8.8499 | 8.66 | 3,295 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| NTHI | 5.12▼ | -0.07 (-1.35%) | 5.45 | 4.94 | 66,153 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSI | 42.28▲ | +0.261 (+0.62%) | 42.3108 | 42.16 | 10,425 |
| NTST | 18.79▲ | +0.02 (+0.11%) | 18.88 | 18.74 | 888,798 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NTWK | 4.14▼ | -0.02 (-0.48%) | 4.25 | 4.0924 | 28,890 |
| NU | 13.10▲ | +1.09 (+9.08%) | 14.07 | 12.92 | 130,469,300 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUGO | 37.9812▼ | -0.1798 (-0.47%) | 38.25 | 37.93 | 1,067 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUS | 11.56▲ | +0.12 (+1.05%) | 11.74 | 11.16 | 557,800 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUVB | 2.75▼ | -0.01 (-0.36%) | 2.865 | 2.72 | 4,463,671 |
| NVAX | 9.58▲ | +0.15 (+1.59%) | 9.89 | 9.27 | 7,205,235 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NVCR | 11.73▲ | +0.14 (+1.21%) | 11.86 | 11.46 | 1,340,347 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |
| NVEC | 63.01▼ | -0.34 (-0.54%) | 63.68 | 62.5074 | 32,432 |
| NVIR | 30.2733▼ | -0.0325 (-0.11%) | 30.2733 | 30.2733 | 3 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVO | 52.41▲ | +1.46 (+2.87%) | 52.75 | 51.37 | 14,494,971 |
| NVOH | 28.345▲ | +0.6328 (+2.28%) | 28.345 | 27.95 | 3,200 |
| NVOX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 3.08 | 7,458,900 |