Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 142.9203▼ | -0.3127 (-0.22%) | 143.99 | 142.57 | 2,783 |
| RGA | 230.22▲ | +6.14 (+2.74%) | 230.34 | 226.11 | 283,578 |
| RGEN | 139.83▼ | -1.63 (-1.15%) | 144.58 | 137.61 | 614,146 |
| RGLO | 32.7233▼ | -0.1767 (-0.54%) | 32.88 | 32.625 | 20,463 |
| RGNX | 15.02▲ | +0.19 (+1.28%) | 15.70 | 14.10 | 2,754,657 |
| RGP | 4.71▲ | +0.10 (+2.17%) | 4.765 | 4.56 | 280,029 |
| RGS | 27.7999▲ | +0.2999 (+1.09%) | 27.7999 | 27.435 | 3,772 |
| RGT | 14.475▼ | -0.1249 (-0.86%) | 14.5899 | 14.44 | 18,647 |
| RGTZ | 4.86▲ | +0.63 (+14.89%) | 5.0203 | 4.42 | 4,385,610 |
| RH | 163.70▼ | -5.30 (-3.14%) | 171.81 | 160.86 | 581,460 |
| RHI | 34.76▲ | +1.48 (+4.45%) | 34.91 | 33.52 | 2,012,608 |
| RHLD | 142.37▼ | -14.28 (-9.12%) | 156.97 | 135.69 | 159,045 |
| RHTX | 19.8119▼ | -0.1722 (-0.86%) | 19.8119 | 19.8119 | 21 |
| RIET | 9.765▼ | -0.015 (-0.15%) | 9.88 | 9.765 | 58,707 |
| RIFR | 29.0125▲ | +0.2939 (+1.02%) | 29.0899 | 28.965 | 4,175 |
| RIGL | 42.56▲ | +2.305 (+5.73%) | 43.06 | 39.4401 | 744,397 |
| RILA | 12.0693▼ | -0.1007 (-0.83%) | 12.13 | 12.0693 | 556 |
| RINF | 32.412▲ | +0.1117 (+0.35%) | 32.412 | 32.27 | 3,725 |
| RINT | 31.99▼ | -0.4058 (-1.25%) | 32.23 | 31.99 | 9,540 |
| RISN | 31.01▼ | -0.13 (-0.42%) | 31.11 | 31.01 | 35,289 |
| RISR | 36.52▲ | +0.20 (+0.55%) | 36.5899 | 36.32 | 101,638 |
| RITA | 21.6904▲ | +0.2404 (+1.12%) | 21.6904 | 21.67 | 1,608 |
| RIV | 11.74▼ | -0.01 (-0.09%) | 11.87 | 11.6798 | 70,029 |
| RJDI | 29.05▼ | -0.01 (-0.03%) | 29.30 | 28.98 | 30,547 |
| RJET | 20.88▼ | -0.30 (-1.42%) | 21.47 | 20.55 | 100,850 |
| RJF | 167.60▲ | +1.19 (+0.72%) | 168.50 | 166.965 | 849,071 |
| RKLZ | 3.54▲ | +0.60 (+20.41%) | 3.5886 | 3.08 | 16,457,042 |
| RKSG | 27.69▲ | +0.1249 (+0.45%) | 27.69 | 27.69 | 100 |
| RLAY | 19.74▲ | +0.84 (+4.44%) | 20.19 | 18.53 | 5,144,446 |
| RLGT | 9.49▼ | -0.12 (-1.25%) | 9.66 | 9.335 | 191,170 |
| RLI | 62.12▲ | +0.34 (+0.55%) | 63.29 | 61.72 | 788,765 |
| RLTY | 15.98▲ | +0.09 (+0.57%) | 16.07 | 15.8716 | 69,600 |
| RLX | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.87 | 7,130,837 |
| RLY | 34.91▲ | +0.12 (+0.34%) | 34.94 | 34.75 | 413,442 |
| RM | 41.88▼ | -0.01 (-0.02%) | 42.50 | 41.51 | 68,889 |
| RMAX | 11.55▲ | +0.21 (+1.85%) | 11.805 | 11.19 | 446,320 |
| RMD | 219.75▲ | +1.35 (+0.62%) | 219.98 | 216.52 | 1,426,450 |
| RMI | 15.61▲ | +0.02 (+0.13%) | 15.72 | 15.60 | 11,709 |
| RMM | 14.87▲ | +0.01 (+0.07%) | 14.95 | 14.74 | 22,915 |
| RMMZ | 14.94▼ | -0.12 (-0.80%) | 15.12 | 14.918 | 14,928 |
| RMNI | 4.75▲ | +0.09 (+1.93%) | 4.835 | 4.685 | 388,092 |
| RMRC | 25.6224▲ | +0.1071 (+0.42%) | 25.71 | 25.6224 | 1,748 |
| RNA | 13.24▲ | +0.23 (+1.77%) | 13.36 | 12.95 | 257,320 |
| RNAC | 10.05▼ | -0.29 (-2.80%) | 10.60 | 9.75 | 138,642 |
| RNAZ | 8.44▲ | +0.67 (+8.62%) | 8.50 | 7.59 | 23,062 |
| RND | 31.9282▼ | -0.2493 (-0.77%) | 32.03 | 31.9282 | 273 |
| RNEM | 55.376▼ | -0.279 (-0.50%) | 55.376 | 55.365 | 632 |
| RNG | 40.64▲ | +1.40 (+3.57%) | 43.0699 | 40.275 | 2,689,506 |
| RNGR | 15.60▲ | +0.25 (+1.63%) | 15.715 | 15.40 | 186,251 |
| RNGT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 25,850 |
| RNIN | 33.3583▲ | +0.2222 (+0.67%) | 33.54 | 33.3583 | 8,136 |
| RNP | 20.78▲ | +0.22 (+1.07%) | 20.87 | 20.66 | 74,803 |
| RNR | 323.69▲ | +0.58 (+0.18%) | 329.5733 | 322.83 | 211,289 |
| RNTX | 1.01▼ | -0.02 (-1.94%) | 1.0499 | 0.9646 | 430,777 |
| RNTY | 50.7219▲ | +0.4532 (+0.90%) | 50.92 | 50.7219 | 5,933 |
| ROBT | 55.9893▼ | -1.2601 (-2.20%) | 57.02 | 55.90 | 33,317 |
| ROC | 5.13▲ | +0.15 (+3.01%) | 5.26 | 4.81 | 36,129 |
| ROCK | 43.15▼ | -0.08 (-0.19%) | 44.14 | 42.37 | 313,985 |
| ROCY | 54.21▲ | +0.07 (+0.13%) | 54.21 | 54.00 | 45,883 |
| RODM | 40.80▼ | -0.09 (-0.22%) | 41.06 | 40.74 | 61,528 |
| ROIV | 36.31▲ | +0.92 (+2.60%) | 36.49 | 35.07 | 6,065,986 |
| ROKU | 141.21▼ | -1.05 (-0.74%) | 142.94 | 141.13 | 2,680,572 |
| ROL | 43.62▲ | +0.89 (+2.08%) | 44.30 | 43.30 | 3,143,477 |
| ROLR | 6.56▲ | +0.39 (+6.32%) | 6.59 | 6.0301 | 97,223 |
| ROMA | 8.88▲ | +0.30 (+3.50%) | 8.88 | 8.04 | 10,478 |
| ROOT | 63.60▼ | -0.39 (-0.61%) | 65.91 | 63.00 | 209,040 |
| ROP | 363.76▼ | -0.49 (-0.13%) | 375.99 | 363.56 | 904,053 |
| ROPE | 30.3267▲ | +0.3115 (+1.04%) | 30.3267 | 30.23 | 657 |
| ROSC | 55.6964▼ | -0.2718 (-0.49%) | 55.92 | 55.6964 | 846 |
| RPAY | 4.04▼ | -0.14 (-3.35%) | 4.24 | 4.035 | 302,643 |
| RPD | 11.20▲ | +0.70 (+6.67%) | 11.865 | 10.33 | 6,918,524 |
| RPID | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 222,141 |
| RPRX | 57.80▲ | +0.88 (+1.55%) | 58.15 | 57.336 | 2,607,870 |
| RPV | 116.15▲ | +0.63 (+0.55%) | 116.875 | 115.92 | 171,885 |
| RRBI | 97.30▲ | +0.24 (+0.25%) | 98.555 | 96.76 | 78,030 |
| RRC | 37.85▲ | +0.55 (+1.47%) | 38.18 | 37.32 | 2,288,309 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 13 |
| RRR | 66.16▲ | +1.12 (+1.72%) | 66.25 | 64.97 | 509,776 |
| RSDE | 23.59▼ | -0.0153 (-0.06%) | 23.59 | 23.59 | 100 |
| RSF | 14.6199▲ | +0.0399 (+0.27%) | 14.6599 | 14.5601 | 8,553 |
| RSG | 222.46▲ | +7.88 (+3.67%) | 223.27 | 217.995 | 1,975,545 |
| RSI | 32.31▲ | +0.09 (+0.28%) | 32.50 | 31.91 | 1,580,710 |
| RSJN | 37.498▲ | +0.0131 (+0.03%) | 37.65 | 37.498 | 2,394 |
| RSKD | 5.25 | +0.00 (+0.00%) | 5.34 | 5.22 | 828,155 |
| RSMR | 23.7846▼ | -0.0154 (-0.06%) | 23.7846 | 23.7846 | 6 |
| RSP | 214.73▼ | -0.27 (-0.13%) | 216.36 | 214.505 | 8,015,154 |
| RSPA | 53.88▲ | +0.02 (+0.04%) | 54.10 | 53.73 | 137,460 |
| RSPC | 36.2975▲ | +0.1957 (+0.54%) | 36.684 | 36.2975 | 24,992 |
| RSPD | 55.94▲ | +0.01 (+0.02%) | 56.38 | 55.79 | 89,505 |
| RSPE | 34.12▼ | -0.11 (-0.32%) | 34.19 | 34.12 | 7,292 |
| RSPF | 82.02▲ | +0.2062 (+0.25%) | 82.589 | 82.02 | 24,656 |
| RSPG | 99.68▲ | +2.41 (+2.48%) | 99.97 | 97.92 | 80,906 |
| RSPH | 34.52▲ | +0.21 (+0.61%) | 34.898 | 34.4304 | 122,891 |
| RSPN | 63.47▼ | -0.82 (-1.28%) | 64.22 | 63.17 | 39,003 |
| RSPR | 36.9501▲ | +0.2853 (+0.78%) | 37.26 | 36.87 | 20,620 |
| RSPS | 30.61▲ | +0.26 (+0.86%) | 31.00 | 30.53 | 43,234 |
| RSPU | 81.79▲ | +0.785 (+0.97%) | 82.89 | 81.42 | 44,834 |
| RSSE | 23.2751▼ | -0.0049 (-0.02%) | 23.31 | 23.2751 | 359 |
| RSSS | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 19,516 |
| RSVR | 10.17▲ | +0.10 (+0.99%) | 10.42 | 10.12 | 47,812 |