Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.50 | 57,957 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LMUB | 49.2354▼ | -0.2246 (-0.45%) | 49.33 | 49.2354 | 8,675 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LNG | 230.49▼ | -0.62 (-0.27%) | 234.3808 | 228.50 | 1,288,620 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LNKB | 6.79▼ | -0.23 (-3.28%) | 6.91 | 6.71 | 40,799 |
| LNN | 130.40▲ | +1.34 (+1.04%) | 131.58 | 127.59 | 53,500 |
| LNSR | 13.99▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 171,242 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LNZA | 0.2299▼ | -0.0149 (-6.09%) | 0.2449 | 0.2205 | 647,130 |
| LOAR | 94.84▲ | +0.26 (+0.27%) | 96.917 | 94.65 | 1,167,200 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LOGC | 7.05▼ | -0.09 (-1.26%) | 7.32 | 7.045 | 249,131 |
| LOGI | 75.99▲ | +0.60 (+0.80%) | 77.315 | 75.41 | 717,314 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LOPE | 178.97▲ | +0.60 (+0.34%) | 181.115 | 177.49 | 149,247 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LOW | 222.32▼ | -1.24 (-0.55%) | 225.54 | 221.19 | 1,491,666 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPA | 6.805▼ | -0.125 (-1.80%) | 6.9345 | 6.7557 | 17,163 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPG | 21.42 | +0.00 (+0.00%) | 21.72 | 21.11 | 704,046 |
| LPL | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.925 | 287,047 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LPTH | 2.34▼ | -0.01 (-0.43%) | 2.36 | 2.2525 | 63,193 |
| LPTX | 0.4152▼ | -0.0029 (-0.69%) | 0.43 | 0.408 | 217,482 |
| LPX | 86.52▲ | +0.21 (+0.24%) | 88.70 | 85.35 | 590,417 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDA | 13.98▲ | +0.01 (+0.07%) | 14.33 | 13.81 | 812,614 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQDT | 31.84▲ | +0.06 (+0.19%) | 32.13 | 31.35 | 160,698 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LQPE | 17.808▼ | -0.0662 (-0.37%) | 17.808 | 17.808 | 100 |
| LRCX | 71.73▲ | +0.06 (+0.08%) | 73.5298 | 71.40 | 14,147,596 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRMR | 2.86▲ | +0.21 (+7.92%) | 2.86 | 2.5205 | 3,094,605 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSAK | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.4251 | 6,787 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSBK | 14.86▲ | +0.12 (+0.81%) | 14.86 | 14.86 | 841 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSE | 5.90▲ | +0.10 (+1.72%) | 5.99 | 5.36 | 31,310 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LSH | 1.014▼ | -0.0039 (-0.38%) | 1.02 | 0.965 | 10,958 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LSTA | 2.41▲ | +0.04 (+1.69%) | 2.4359 | 2.355 | 3,500 |
| LSVD | 23.02▲ | +0.152 (+0.66%) | 23.02 | 23.02 | 0 |
| LTBR | 9.34▲ | +0.38 (+4.24%) | 9.53 | 8.94 | 562,695 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LTRN | 3.62▲ | +0.10 (+2.84%) | 3.67 | 3.4567 | 16,799 |
| LTRX | 2.18▲ | +0.05 (+2.35%) | 2.23 | 2.13 | 250,497 |
| LTRY | 0.832▼ | -0.018 (-2.12%) | 0.88 | 0.8151 | 123,976 |
| LTTI | 19.852▼ | -0.318 (-1.58%) | 20.10 | 19.83 | 12,686 |
| LU | 2.81▼ | -0.09 (-3.10%) | 2.93 | 2.80 | 2,679,239 |
| LUCD | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.24 | 773,504 |
| LUCK | 9.45▲ | +0.08 (+0.85%) | 9.61 | 9.255 | 192,000 |
| LUCY | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.89 | 76,343 |
| LUD | 4.22▲ | +0.07 (+1.69%) | 4.22 | 3.91 | 6,064 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LUMN | 3.52▼ | -0.02 (-0.56%) | 3.75 | 3.50 | 12,370,346 |
| LUNR | 8.62▲ | +0.42 (+5.12%) | 8.725 | 8.17 | 4,497,001 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LUX | 21.13▼ | -0.021 (-0.10%) | 21.13 | 21.09 | 2,400 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| LVO | 0.7175▼ | -0.1609 (-18.32%) | 0.879 | 0.7082 | 661,582 |
| LVS | 36.81▲ | +0.14 (+0.38%) | 37.61 | 36.60 | 5,783,200 |
| LWAY | 23.71▲ | +0.03 (+0.13%) | 24.65 | 23.25 | 79,915 |
| LX | 7.72▼ | -0.13 (-1.66%) | 8.0105 | 7.71 | 678,084 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| LXFR | 11.15▲ | +0.39 (+3.62%) | 11.27 | 10.53 | 214,579 |
| LXP | 8.00▲ | +0.11 (+1.39%) | 8.22 | 7.85 | 2,398,271 |
| LXRX | 0.7245▼ | -0.0063 (-0.86%) | 0.76 | 0.697 | 4,096,004 |
| LXU | 6.20▼ | -0.18 (-2.82%) | 6.40 | 6.15 | 572,177 |
| LYB | 58.31▲ | +0.10 (+0.17%) | 59.04 | 57.84 | 3,638,900 |
| LYEL | 0.47▼ | -0.0052 (-1.09%) | 0.51 | 0.444 | 650,983 |