Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPC | 4.53▲ | +0.12 (+2.72%) | 4.9516 | 4.425 | 58,928 |
| UPGD | 77.4205▼ | -0.0597 (-0.08%) | 77.49 | 77.1142 | 1,741 |
| UPGR | 27.126▲ | +0.5367 (+2.02%) | 27.241 | 26.52 | 900 |
| UPS | 111.85▲ | +1.58 (+1.43%) | 114.30 | 110.66 | 7,698,599 |
| UPSG | 18.4924▲ | +0.4665 (+2.59%) | 18.84 | 18.475 | 2,184 |
| UPV | 98.7165▼ | -0.7092 (-0.71%) | 98.7165 | 98.33 | 915 |
| UPW | 22.16▲ | +0.72 (+3.36%) | 22.18 | 21.9001 | 7,981 |
| URA | 56.28▲ | +3.01 (+5.65%) | 56.92 | 54.55 | 7,132,692 |
| URBN | 72.57▼ | -0.03 (-0.04%) | 73.27 | 71.53 | 1,175,000 |
| URNJ | 35.98▲ | +2.24 (+6.64%) | 36.60 | 34.8701 | 921,816 |
| URNM | 76.45▲ | +4.75 (+6.62%) | 76.9785 | 73.94 | 1,362,374 |
| UROY | 4.71▲ | +0.18 (+3.97%) | 4.818 | 4.42 | 3,829,085 |
| URTH | 189.44▼ | -1.22 (-0.64%) | 190.81 | 187.94 | 351,020 |
| USAI | 41.556▲ | +0.806 (+1.98%) | 41.64 | 40.83 | 4,147 |
| USAR | 25.97▲ | +3.86 (+17.46%) | 26.36 | 23.29 | 51,895,777 |
| USB | 58.69▲ | +1.33 (+2.32%) | 58.86 | 57.00 | 16,734,401 |
| USCB | 19.73▲ | +0.30 (+1.54%) | 20.02 | 18.8439 | 112,142 |
| USEG | 1.04▲ | +0.04 (+4.00%) | 1.085 | 0.9962 | 1,255,238 |
| USFD | 87.89▲ | +3.53 (+4.18%) | 88.315 | 84.54 | 4,544,427 |
| USIO | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 60,812 |
| USL | 36.4485▲ | +1.0085 (+2.85%) | 36.45 | 35.5301 | 4,697 |
| USMC | 67.9464▼ | -0.2636 (-0.39%) | 68.54 | 67.54 | 122,347 |
| USNG | 30.839▲ | +0.5468 (+1.81%) | 30.839 | 30.79 | 500 |
| USO | 77.47▲ | +2.14 (+2.84%) | 77.635 | 75.64 | 10,647,748 |
| USOY | 6.82▲ | +0.16 (+2.40%) | 6.83 | 6.67 | 172,275 |
| USSE | 34.53▼ | -0.03 (-0.09%) | 34.86 | 34.38 | 45,100 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.01 | 50.96 | 402,182 |
| USVM | 97.8454▲ | +1.0026 (+1.04%) | 98.3592 | 96.79 | 60,938 |
| UTF | 25.93▲ | +0.18 (+0.70%) | 26.07 | 25.79 | 423,200 |
| UTHR | 478.27▲ | +3.27 (+0.69%) | 480.86 | 470.825 | 281,607 |
| UTI | 28.51▼ | -0.48 (-1.66%) | 29.14 | 27.82 | 669,671 |
| UTL | 50.62▲ | +0.08 (+0.16%) | 51.24 | 50.03 | 53,819 |
| UTMD | 62.01▲ | +0.25 (+0.40%) | 62.40 | 60.525 | 9,664 |
| UTSL | 41.52▲ | +1.80 (+4.53%) | 41.90 | 39.76 | 123,706 |
| UUUU | 24.53▲ | +3.52 (+16.75%) | 24.72 | 22.11 | 20,999,500 |
| UVE | 31.23▲ | +0.07 (+0.22%) | 31.88 | 30.94 | 100,500 |
| UVSP | 35.30▲ | +0.925 (+2.69%) | 35.51 | 34.15 | 261,312 |
| UVV | 58.27▲ | +0.45 (+0.78%) | 58.47 | 57.7775 | 160,580 |
| UXI | 54.556▲ | +0.9445 (+1.76%) | 54.875 | 53.8987 | 6,996 |
| UYM | 30.4065▲ | +1.2355 (+4.24%) | 30.92 | 29.56 | 42,603 |
| UYSC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 22,300 |
| V | 328.93▼ | -4.91 (-1.47%) | 335.79 | 328.87 | 9,081,171 |
| VABK | 41.95▼ | -0.05 (-0.12%) | 41.95 | 41.71 | 2,274 |
| VABS | 24.32▲ | +0.01 (+0.04%) | 24.32 | 24.32 | 422 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,405 |
| VACI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 700 |
| VAL | 58.69▲ | +0.76 (+1.31%) | 59.94 | 57.31 | 1,001,697 |
| VALE | 17.00▲ | +0.86 (+5.33%) | 17.02 | 16.65 | 35,342,400 |
| VALG | 25.6305▲ | +2.484 (+10.73%) | 25.6305 | 25.1599 | 1,257 |
| VALQ | 68.5436▼ | -0.6661 (-0.96%) | 69.28 | 68.1699 | 4,924 |
| VATE | 5.80▲ | +0.03 (+0.52%) | 5.95 | 5.70 | 18,624 |
| VAW | 232.01▲ | +5.00 (+2.20%) | 234.0642 | 229.525 | 158,685 |
| VBF | 15.39▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 45,300 |
| VBNK | 15.90▲ | +0.20 (+1.27%) | 16.0299 | 15.57 | 50,441 |
| VBR | 225.64▲ | +0.68 (+0.30%) | 227.565 | 223.4809 | 369,454 |
| VC | 96.96▲ | +1.23 (+1.28%) | 97.93 | 95.07 | 517,248 |
| VCLN | 28.8954▲ | +0.563 (+1.99%) | 29.35 | 28.702 | 3,806 |
| VCTR | 69.00▼ | -2.21 (-3.10%) | 71.71 | 67.85 | 569,329 |
| VCV | 11.16▲ | +0.01 (+0.09%) | 11.22 | 11.13 | 114,900 |
| VDC | 233.64▲ | +3.59 (+1.56%) | 234.91 | 229.44 | 234,728 |
| VDE | 145.49▲ | +4.36 (+3.09%) | 145.745 | 141.245 | 1,329,040 |
| VDI | 33.6982▲ | +0.1856 (+0.55%) | 33.6982 | 33.60 | 8,352 |
| VEA | 66.72▲ | +0.26 (+0.39%) | 66.865 | 66.1401 | 24,279,398 |
| VEGA | 50.19▼ | -0.0804 (-0.16%) | 50.25 | 49.875 | 4,581 |
| VEGI | 43.38▲ | +0.67 (+1.57%) | 43.3899 | 42.54 | 15,229 |
| VEL | 20.28▼ | -0.22 (-1.07%) | 20.60 | 20.18 | 152,456 |
| VEMY | 28.43▼ | -0.03 (-0.11%) | 28.52 | 28.4196 | 4,559 |
| VET | 10.01▲ | +0.59 (+6.26%) | 10.05 | 9.35 | 3,288,800 |
| VEU | 78.37▲ | +0.21 (+0.27%) | 78.56 | 77.715 | 3,081,305 |
| VEXC | 85.53▲ | +0.23 (+0.27%) | 86.20 | 84.88 | 67,300 |
| VFC | 20.90▲ | +0.39 (+1.90%) | 21.41 | 20.4383 | 8,979,075 |
| VFL | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.345 | 15,096 |
| VG | 9.48▲ | +0.46 (+5.10%) | 9.5699 | 8.94 | 11,835,127 |
| VGI | 7.87▼ | -0.005 (-0.06%) | 7.91 | 7.87 | 84,200 |
| VGK | 87.87▼ | -0.33 (-0.37%) | 88.17 | 87.26 | 3,918,617 |
| VGZ | 2.63▲ | +0.42 (+19.00%) | 2.67 | 2.40 | 3,908,700 |
| VHI | 14.63▲ | +0.39 (+2.74%) | 14.63 | 13.95 | 23,044 |
| VIAV | 25.88▲ | +0.29 (+1.13%) | 26.47 | 25.45 | 5,786,322 |
| VICR | 166.76▲ | +1.41 (+0.85%) | 177.00 | 161.919 | 745,039 |
| VIDI | 37.025▲ | +0.292 (+0.79%) | 37.129 | 36.78 | 51,809 |
| VIG | 225.33▼ | -0.90 (-0.40%) | 227.0199 | 223.68 | 1,843,241 |
| VIK | 73.81▼ | -1.89 (-2.50%) | 76.675 | 72.84 | 2,601,936 |
| VIOV | 105.46▲ | +0.13 (+0.12%) | 106.4699 | 104.345 | 42,731 |
| VIR | 7.68▼ | -0.03 (-0.39%) | 7.969 | 7.455 | 1,041,506 |
| VIRC | 6.60▼ | -0.38 (-5.44%) | 7.0074 | 6.51 | 33,323 |
| VIRT | 38.30▼ | -1.24 (-3.14%) | 39.90 | 37.64 | 1,980,589 |
| VIS | 327.55▲ | +3.15 (+0.97%) | 329.33 | 323.04 | 94,987 |
| VIST | 56.00▼ | -4.23 (-7.02%) | 56.30 | 54.965 | 6,547,692 |
| VIV | 14.66▲ | +0.38 (+2.66%) | 14.73 | 14.41 | 996,765 |
| VIVS | 2.75▲ | +0.32 (+13.17%) | 2.87 | 2.31 | 847,173 |
| VKQ | 9.79▲ | +0.01 (+0.10%) | 9.84 | 9.77 | 150,100 |
| VLGEA | 38.87▲ | +1.71 (+4.60%) | 38.98 | 37.01 | 60,310 |
| VLLU | 24.2264▼ | -0.1121 (-0.46%) | 24.32 | 24.1051 | 833 |
| VLO | 192.27▲ | +12.05 (+6.69%) | 193.03 | 180.96 | 5,449,345 |
| VLRS | 10.11▼ | -0.27 (-2.60%) | 10.58 | 9.99 | 798,800 |
| VLU | 222.471▲ | +0.92 (+0.42%) | 223.10 | 220.6547 | 4,974 |
| VLY | 13.14▲ | +0.52 (+4.12%) | 13.16 | 12.64 | 15,722,981 |
| VMC | 311.01▲ | +5.09 (+1.66%) | 318.67 | 307.63 | 1,427,400 |
| VMD | 7.93▼ | -0.07 (-0.88%) | 8.06 | 7.84 | 110,142 |
| VMI | 457.14▲ | +3.45 (+0.76%) | 463.19 | 451.35 | 145,600 |