Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 18.79▼ | -0.43 (-2.24%) | 19.73 | 18.66 | 1,631,045 |
| SRRK | 56.50▲ | +1.25 (+2.26%) | 57.08 | 54.98 | 1,131,166 |
| SRTA | 6.24▲ | +0.28 (+4.70%) | 6.29 | 6.005 | 1,041,801 |
| SRTS | 3.34▲ | +0.11 (+3.41%) | 3.3429 | 3.13 | 24,622 |
| SRTY | 21.56▼ | -0.47 (-2.13%) | 21.955 | 21.4808 | 1,466,559 |
| SRXH | 1.86▲ | +0.05 (+2.76%) | 1.9399 | 1.8212 | 670,517 |
| SRZN | 23.99▲ | +0.49 (+2.09%) | 25.01 | 23.49 | 148,415 |
| SSAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 371,097 |
| SSCP | 26.7825▲ | +0.5501 (+2.10%) | 26.7825 | 26.565 | 1,598 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSG | 12.62▲ | +0.18 (+1.45%) | 12.74 | 12.21 | 267,614 |
| SSL | 12.49▲ | +0.22 (+1.79%) | 12.55 | 12.35 | 1,231,647 |
| SSMR | 18.64▲ | +1.19 (+6.82%) | 19.37 | 17.50 | 540,769 |
| SSNC | 82.95▲ | +0.83 (+1.01%) | 83.24 | 81.625 | 942,643 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| SSRM | 37.77▲ | +0.94 (+2.55%) | 38.40 | 36.815 | 3,626,795 |
| SSS | 21.7159▲ | +0.3313 (+1.55%) | 21.80 | 21.7159 | 1,270 |
| SST | 1.93▼ | -0.01 (-0.52%) | 2.0512 | 1.8808 | 30,244 |
| SSXU | 36.594▲ | +0.2825 (+0.78%) | 36.594 | 36.594 | 200 |
| STBQ | 23.519▲ | +0.9781 (+4.34%) | 23.68 | 23.26 | 2,666 |
| STC | 69.20▲ | +0.24 (+0.35%) | 69.9899 | 68.80 | 142,716 |
| STCE | 65.92▲ | +1.19 (+1.84%) | 68.57 | 65.17 | 146,753 |
| STDN | 12.64▼ | -0.33 (-2.54%) | 13.16 | 12.64 | 300,873 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STEP | 49.99▲ | +1.15 (+2.35%) | 50.61 | 49.44 | 895,550 |
| STEX | 0.8332▲ | +0.0058 (+0.70%) | 0.8799 | 0.7802 | 1,135,909 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 23,170 |
| STHO | 9.79▲ | +0.02 (+0.20%) | 9.86 | 9.63 | 18,861 |
| STI | 7.64▼ | -0.075 (-0.97%) | 7.97 | 7.46 | 67,264 |
| STIM | 3.00▼ | -0.09 (-2.91%) | 3.15 | 2.99 | 1,007,440 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STKE | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.23 | 477,112 |
| STKH | 3.67▼ | -0.37 (-9.16%) | 3.91 | 3.50 | 268,720 |
| STLA | 5.41▲ | +0.15 (+2.85%) | 5.46 | 5.3368 | 21,572,653 |
| STN | 74.07▲ | +0.19 (+0.26%) | 75.06 | 73.97 | 198,773 |
| STNG | 78.49▲ | +0.09 (+0.11%) | 80.77 | 78.15 | 609,470 |
| STOK | 32.29▲ | +0.89 (+2.83%) | 32.765 | 31.52 | 891,874 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| STRA | 83.42▲ | +1.04 (+1.26%) | 83.59 | 81.18 | 193,049 |
| STRZ | 27.46▲ | +1.18 (+4.49%) | 27.49 | 25.80 | 367,287 |
| STSM | 17.9825▼ | -0.2485 (-1.36%) | 18.075 | 17.725 | 7,732 |
| STTK | 7.53▲ | +0.28 (+3.86%) | 7.55 | 7.25 | 464,230 |
| STVN | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.32 | 253,609 |
| STWD | 16.38▼ | -0.03 (-0.18%) | 16.49 | 16.34 | 2,987,978 |
| STXE | 49.9802▲ | +0.6971 (+1.41%) | 50.12 | 49.88 | 10,602 |
| STXS | 1.42▼ | -0.02 (-1.39%) | 1.465 | 1.4003 | 357,837 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| STZ | 135.66▲ | +1.52 (+1.13%) | 135.72 | 133.54 | 1,257,424 |
| SU | 68.42▲ | +0.48 (+0.71%) | 68.76 | 67.86 | 2,023,795 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SUI | 121.66▼ | -0.63 (-0.52%) | 122.92 | 121.21 | 823,268 |
| SUIG | 1.09▲ | +0.1312 (+13.68%) | 1.19 | 0.9476 | 1,786,416 |
| SUIS | 20.7571▲ | +1.9949 (+10.63%) | 20.7899 | 20.4301 | 1,005 |
| SUJA | 7.68▲ | +0.18 (+2.40%) | 8.14 | 7.30 | 1,007,450 |
| SUPL | 48.3382▲ | +0.6716 (+1.41%) | 48.38 | 48.1401 | 1,728 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SURI | 19.8186▼ | -0.0404 (-0.20%) | 19.84 | 19.79 | 2,194 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVM | 12.53▼ | -0.11 (-0.87%) | 13.06 | 12.52 | 2,871,930 |
| SVOL | 16.57▲ | +0.08 (+0.49%) | 16.61 | 16.48 | 252,218 |
| SVRA | 5.59▲ | +0.10 (+1.82%) | 5.635 | 5.50 | 1,547,343 |
| SVRN | 7.94▲ | +0.19 (+2.45%) | 8.49 | 7.85 | 7,526 |
| SW | 49.39▲ | +1.20 (+2.49%) | 49.63 | 48.25 | 3,810,056 |
| SWMR | 42.49▼ | -3.42 (-7.45%) | 46.51 | 41.00 | 480,215 |
| SWVL | 1.46 | +0.00 (+0.00%) | 1.4907 | 1.42 | 3,219 |
| SXC | 9.69▲ | +0.29 (+3.09%) | 9.89 | 9.54 | 634,832 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SXT | 134.56▲ | +1.98 (+1.49%) | 135.46 | 132.84 | 340,922 |
| SXTC | 4.10▲ | +0.47 (+12.95%) | 4.25 | 3.83 | 2,979,192 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| SYF | 79.47▲ | +2.76 (+3.60%) | 79.64 | 77.51 | 4,003,500 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SYM | 41.83▲ | +0.37 (+0.89%) | 42.75 | 41.58 | 2,217,005 |
| SYRE | 106.49▼ | -1.30 (-1.21%) | 110.00 | 105.71 | 909,349 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 25,594 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 36,135 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAGS | 27.00▲ | +0.1054 (+0.39%) | 27.00 | 26.745 | 31,543 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TALO | 17.47▼ | -0.28 (-1.58%) | 18.005 | 17.305 | 1,668,880 |
| TAOP | 0.8459▲ | +0.0119 (+1.43%) | 0.869 | 0.8351 | 4,409 |
| TAOX | 3.86▲ | +0.18 (+4.89%) | 4.25 | 3.71 | 354,897 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TARK | 52.6795▲ | +3.3959 (+6.89%) | 52.96 | 50.96 | 53,391 |
| TARS | 72.70▲ | +1.21 (+1.69%) | 73.135 | 71.26 | 569,985 |
| TASK | 8.00▲ | +0.24 (+3.09%) | 8.02 | 7.72 | 454,903 |
| TAVI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 15,526 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |