Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 54.40▼ | -2.13 (-3.77%) | 55.71 | 53.52 | 35,358 |
| USMC | 72.9078▲ | +0.5769 (+0.80%) | 72.95 | 72.4805 | 119,725 |
| USNG | 36.91▼ | -0.14 (-0.38%) | 37.4799 | 36.91 | 3,419 |
| USNZ | 46.775▲ | +0.628 (+1.36%) | 46.775 | 46.775 | 100 |
| USO | 144.27▼ | -8.69 (-5.68%) | 150.54 | 141.96 | 11,494,133 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USRD | 36.8249▲ | +0.6896 (+1.91%) | 36.8249 | 36.8249 | 35 |
| USRT | 65.22▲ | +0.86 (+1.34%) | 65.22 | 64.435 | 406,967 |
| USSE | 38.64▲ | +0.46 (+1.20%) | 38.64 | 38.44 | 28,344 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| USXF | 66.0691▲ | +1.1539 (+1.78%) | 66.22 | 65.18 | 42,653 |
| UTL | 51.33▲ | +0.25 (+0.49%) | 51.75 | 50.89 | 55,103 |
| UTSI | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.63 | 6,734 |
| UTZ | 7.72▲ | +0.26 (+3.49%) | 7.7499 | 7.17 | 2,369,831 |
| UUP | 27.73▼ | -0.06 (-0.22%) | 27.82 | 27.67 | 2,169,479 |
| UUU | 6.50▲ | +0.06 (+0.93%) | 6.59 | 6.24 | 37,121 |
| UVE | 39.92▲ | +0.49 (+1.24%) | 40.14 | 39.29 | 104,974 |
| UVSP | 39.00▲ | +0.58 (+1.51%) | 39.115 | 38.37 | 268,652 |
| UVV | 54.79▲ | +0.39 (+0.72%) | 55.1699 | 54.2601 | 135,036 |
| UYG | 79.42▲ | +1.58 (+2.03%) | 79.42 | 77.59 | 8,289 |
| UYLD | 51.14▲ | +0.0284 (+0.06%) | 51.15 | 51.06 | 181,195 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 330.75▲ | +0.84 (+0.25%) | 331.655 | 326.8201 | 4,970,329 |
| VAC | 73.88▲ | +3.62 (+5.15%) | 74.10 | 68.3316 | 484,597 |
| VACI | 10.35▲ | +0.05 (+0.49%) | 10.38 | 10.2987 | 329,525 |
| VAL | 109.59▼ | -1.46 (-1.31%) | 113.88 | 107.8455 | 659,307 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VALQ | 67.294▲ | +0.3494 (+0.52%) | 67.294 | 66.64 | 1,012 |
| VATE | 13.16▲ | +1.08 (+8.94%) | 13.30 | 12.10 | 70,370 |
| VBCA | 75.535▲ | +0.06 (+0.08%) | 75.55 | 75.51 | 14,112 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,499,050 |
| VCEL | 35.40▲ | +0.91 (+2.64%) | 35.72 | 34.15 | 625,788 |
| VCX | 246.00▲ | +15.19 (+6.58%) | 250.00 | 230.00 | 218,047 |
| VCYT | 45.19▲ | +3.50 (+8.40%) | 45.38 | 41.86 | 1,159,555 |
| VDC | 233.14▼ | -1.62 (-0.69%) | 234.665 | 231.6275 | 141,110 |
| VDE | 169.17▼ | -4.08 (-2.35%) | 174.58 | 168.94 | 1,191,860 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEEA | 0.5874▼ | -0.0124 (-2.07%) | 0.5995 | 0.57 | 80,057 |
| VEEV | 164.96▲ | +1.65 (+1.01%) | 165.15 | 156.69 | 1,499,207 |
| VEFA | 77.7937▲ | +1.3762 (+1.80%) | 77.7937 | 77.7937 | 0 |
| VEGA | 51.7823▲ | +0.5223 (+1.02%) | 51.7823 | 51.58 | 4,404 |
| VELO | 18.51▲ | +1.52 (+8.95%) | 18.57 | 15.59 | 3,222,112 |
| VEON | 55.11▼ | -0.325 (-0.59%) | 56.39 | 53.95 | 92,704 |
| VERX | 13.51▲ | +0.34 (+2.58%) | 13.52 | 12.575 | 1,106,025 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VFLO | 43.06▲ | +0.5034 (+1.18%) | 43.075 | 42.305 | 738,363 |
| VG | 14.03▼ | -0.75 (-5.07%) | 14.90 | 13.82 | 21,369,388 |
| VGAS | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.87 | 11,472 |
| VGK | 88.24▲ | +1.83 (+2.12%) | 88.58 | 86.80 | 3,244,575 |
| VGNT | 42.59▼ | -0.01 (-0.02%) | 43.41 | 41.42 | 481,296 |
| VGRO | 26.1888▲ | +0.3819 (+1.48%) | 26.1888 | 26.13 | 1,439 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VGT | 113.83▲ | +2.31 (+2.07%) | 113.97 | 111.82 | 4,967,675 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.59 | 246,444 |
| VHC | 13.65▲ | +0.04 (+0.29%) | 13.78 | 13.26 | 6,823 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VHT | 274.77▲ | +0.73 (+0.27%) | 275.845 | 273.10 | 122,756 |
| VHUB | 1.31▲ | +0.06 (+4.80%) | 1.3399 | 1.23 | 168,887 |
| VICE | 33.1321▲ | +0.1716 (+0.52%) | 33.1321 | 33.1321 | 83 |
| VIDI | 39.8112▲ | +0.5312 (+1.35%) | 39.91 | 39.33 | 5,652 |
| VIG | 230.70▲ | +1.21 (+0.53%) | 231.00 | 228.94 | 873,569 |
| VIGI | 93.9395▲ | +0.8495 (+0.91%) | 94.01 | 92.745 | 310,013 |
| VIK | 83.12▲ | +0.89 (+1.08%) | 84.00 | 80.42 | 6,953,411 |
| VIRT | 53.77▼ | -0.39 (-0.72%) | 54.47 | 53.345 | 815,593 |
| VIST | 75.29▼ | -3.96 (-5.00%) | 81.4395 | 75.195 | 1,689,610 |
| VIVO | 4.43▼ | -0.18 (-3.90%) | 4.66 | 4.20 | 1,275,538 |
| VLGEA | 46.11▼ | -0.62 (-1.33%) | 46.8799 | 45.47 | 46,309 |
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VLN | 2.90▲ | +0.24 (+9.02%) | 2.93 | 2.64 | 2,520,905 |
| VLO | 253.77▼ | -8.85 (-3.37%) | 263.75 | 251.78 | 2,908,165 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |
| VMD | 9.68▲ | +0.07 (+0.73%) | 9.72 | 9.3701 | 209,084 |
| VNAM | 26.57▲ | +0.09 (+0.34%) | 26.64 | 26.49 | 7,764 |
| VNET | 10.21▲ | +0.12 (+1.19%) | 10.405 | 9.80 | 6,245,484 |
| VNLA | 49.00▲ | +0.03 (+0.06%) | 49.01 | 48.97 | 304,639 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNO | 31.60▲ | +1.28 (+4.22%) | 31.62 | 30.0201 | 1,258,232 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VNRX | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.35 | 125,714 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VONE | 334.285▲ | +3.575 (+1.08%) | 334.39 | 330.94 | 83,729 |
| VONG | 128.29▲ | +1.58 (+1.25%) | 128.32 | 126.64 | 1,511,876 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOO | 681.57▲ | +6.98 (+1.03%) | 682.00 | 674.7401 | 5,302,477 |
| VOOG | 81.95▲ | +1.14 (+1.41%) | 82.00 | 80.88 | 1,485,636 |
| VOOV | 218.12▲ | +1.38 (+0.64%) | 218.20 | 216.455 | 63,681 |
| VOTE | 87.175▲ | +0.9794 (+1.14%) | 87.24 | 86.3359 | 14,898 |
| VOXR | 6.05▲ | +0.08 (+1.34%) | 6.09 | 5.855 | 427,227 |
| VOYA | 82.37▲ | +2.37 (+2.96%) | 82.37 | 79.89 | 1,203,278 |
| VOYG | 39.93▲ | +2.36 (+6.28%) | 40.54 | 36.50 | 2,593,383 |
| VPG | 100.71▲ | +2.76 (+2.82%) | 100.73 | 93.79 | 507,103 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |