Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.27 | 523,062 |
| PLSE | 23.03▲ | +1.44 (+6.67%) | 23.23 | 21.88 | 267,357 |
| PLTD | 7.51 | +0.00 (+0.00%) | 7.605 | 7.41 | 48,376,302 |
| PLTM | 18.85▼ | -0.06 (-0.32%) | 19.10 | 18.71 | 477,234 |
| PLTZ | 29.13▼ | -0.11 (-0.38%) | 29.91 | 28.42 | 1,115,451 |
| PLUR | 3.35▼ | -0.045 (-1.33%) | 3.4001 | 3.35 | 2,782 |
| PLUS | 76.14▲ | +0.89 (+1.18%) | 77.39 | 75.48 | 185,709 |
| PLUT | 3.12▲ | +0.05 (+1.63%) | 3.12 | 3.07 | 200 |
| PLXS | 207.22▲ | +4.68 (+2.31%) | 211.73 | 204.34 | 297,487 |
| PLYX | 7.60▲ | +0.04 (+0.53%) | 8.2799 | 7.20 | 234,785 |
| PML | 7.61▲ | +0.04 (+0.53%) | 7.61 | 7.48 | 385,828 |
| PMNT | 0.2461▼ | -0.0129 (-4.98%) | 0.2587 | 0.2171 | 1,400,812 |
| PMT | 11.78▲ | +0.12 (+1.03%) | 11.81 | 11.59 | 712,571 |
| PMTS | 15.10▲ | +0.59 (+4.07%) | 15.19 | 14.51 | 35,703 |
| PNC | 209.24▲ | +1.15 (+0.55%) | 211.905 | 208.86 | 1,899,216 |
| PNFP | 87.85▲ | +1.71 (+1.99%) | 88.445 | 86.845 | 2,107,309 |
| PNI | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.84 | 34,426 |
| PNRG | 229.65▼ | -3.20 (-1.37%) | 231.30 | 218.01 | 74,566 |
| PNW | 101.53▲ | +0.78 (+0.77%) | 101.97 | 100.22 | 1,062,304 |
| POAS | 2.05▲ | +0.44 (+27.33%) | 2.14 | 1.65 | 670,220 |
| POLE | 10.64▼ | -0.005 (-0.05%) | 10.64 | 10.61 | 5,821 |
| POR | 53.10▲ | +0.33 (+0.63%) | 53.29 | 52.26 | 597,545 |
| POST | 97.23▼ | -1.63 (-1.65%) | 99.16 | 96.99 | 613,949 |
| POW | 24.64▲ | +0.3993 (+1.65%) | 25.575 | 24.52 | 15,933 |
| POWA | 86.51▲ | +0.3623 (+0.42%) | 86.9085 | 86.47 | 3,827 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| POWL | 554.05▲ | +12.97 (+2.40%) | 571.59 | 549.00 | 150,586 |
| POWR | 26.34▲ | +0.11 (+0.42%) | 26.49 | 26.25 | 88,474 |
| POWW | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.01 | 297,423 |
| PPA | 169.66▲ | +3.96 (+2.39%) | 171.13 | 167.89 | 239,830 |
| PPBT | 4.29▲ | +0.25 (+6.19%) | 4.29 | 4.03 | 11,329 |
| PPC | 37.98▲ | +0.22 (+0.58%) | 38.30 | 37.17 | 1,068,666 |
| PPEM | 19.0201▲ | +0.2142 (+1.14%) | 19.20 | 18.98 | 6,317 |
| PPG | 106.47▼ | -0.41 (-0.38%) | 109.15 | 106.245 | 1,861,259 |
| PPH | 104.63▲ | +0.75 (+0.72%) | 105.515 | 103.57 | 338,970 |
| PPHC | 12.97▼ | -0.11 (-0.84%) | 13.28 | 12.66 | 260,042 |
| PPI | 21.04▲ | +0.2416 (+1.16%) | 21.106 | 20.80 | 51,256 |
| PPIE | 26.1087▲ | +0.4911 (+1.92%) | 26.19 | 26.1087 | 286 |
| PPIH | 30.61▲ | +0.80 (+2.68%) | 31.26 | 30.03 | 52,402 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PPLT | 178.44▲ | +0.21 (+0.12%) | 180.47 | 176.72 | 419,569 |
| PPSI | 3.39▲ | +0.14 (+4.31%) | 3.4382 | 3.21 | 51,960 |
| PPT | 3.61▲ | +0.06 (+1.69%) | 3.615 | 3.56 | 176,578 |
| PPTA | 29.52▲ | +1.40 (+4.98%) | 30.375 | 28.3615 | 1,853,157 |
| PPTY | 30.2245▲ | +0.1132 (+0.38%) | 30.23 | 30.2245 | 442 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PQJA | 28.4928▲ | +0.2349 (+0.83%) | 28.62 | 28.4928 | 13,454 |
| PQJL | 28.5769▲ | +0.2291 (+0.81%) | 28.68 | 28.5769 | 7,866 |
| PQNT | 21.45▲ | +0.3915 (+1.86%) | 21.45 | 21.32 | 286,044 |
| PQOC | 27.9639▲ | +0.2228 (+0.80%) | 28.09 | 27.9639 | 7,576 |
| PQUS | 24.2936▲ | +0.1978 (+0.82%) | 24.2936 | 24.25 | 650 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PRA | 24.70▼ | -0.02 (-0.08%) | 24.79 | 24.685 | 792,679 |
| PRAA | 17.78▲ | +0.28 (+1.60%) | 17.99 | 17.485 | 228,214 |
| PRAE | 37.584▲ | +0.2666 (+0.71%) | 37.584 | 37.584 | 100 |
| PRAX | 319.28▼ | -2.91 (-0.90%) | 338.31 | 318.78 | 429,550 |
| PRAY | 32.50▲ | +0.32 (+0.99%) | 32.76 | 32.4901 | 4,323 |
| PRCH | 7.32▲ | +0.15 (+2.09%) | 7.485 | 7.08 | 1,010,553 |
| PRCS | 25.288▲ | +0.2885 (+1.15%) | 25.39 | 25.225 | 104,136 |
| PRDO | 37.74▲ | +0.53 (+1.42%) | 37.99 | 37.26 | 516,117 |
| PRF | 47.76▲ | +0.23 (+0.48%) | 47.93 | 47.67 | 560,000 |
| PRFZ | 46.19▲ | +0.32 (+0.70%) | 46.645 | 46.11 | 93,436 |
| PRGO | 11.00▲ | +0.26 (+2.42%) | 11.25 | 10.65 | 4,346,439 |
| PRHI | 0.7306▲ | +0.221 (+43.37%) | 0.7949 | 0.50 | 184,528 |
| PRI | 253.87▲ | +3.39 (+1.35%) | 254.98 | 251.17 | 169,772 |
| PRIM | 150.67▲ | +7.63 (+5.33%) | 154.599 | 145.82 | 643,853 |
| PRK | 163.14▼ | -0.31 (-0.19%) | 166.00 | 163.12 | 52,446 |
| PRKS | 32.84▲ | +0.18 (+0.55%) | 33.75 | 32.71 | 1,165,675 |
| PRLB | 58.13▲ | +1.11 (+1.95%) | 59.03 | 57.71 | 87,586 |
| PRLD | 3.45▲ | +0.03 (+0.88%) | 3.69 | 3.44 | 139,943 |
| PRM | 25.88▲ | +1.46 (+5.98%) | 26.015 | 24.74 | 1,095,145 |
| PRMR | 23.5623▲ | +0.1544 (+0.66%) | 23.6899 | 23.535 | 11,599 |
| PRN | 200.33▲ | +5.7985 (+2.98%) | 203.1777 | 198.09 | 14,945 |
| PROF | 6.53▲ | +0.05 (+0.77%) | 6.71 | 6.425 | 98,173 |
| PROP | 2.26▲ | +0.23 (+11.33%) | 2.3499 | 1.99 | 8,449,022 |
| PROV | 16.25▲ | +0.13 (+0.81%) | 16.36 | 16.16 | 21,811 |
| PRPL | 0.6753▲ | +0.0141 (+2.13%) | 0.6969 | 0.67 | 115,879 |
| PRQR | 1.71▲ | +0.09 (+5.56%) | 1.815 | 1.62 | 680,436 |
| PRSU | 37.28▲ | +0.65 (+1.77%) | 37.34 | 36.63 | 195,148 |
| PRTA | 10.03▲ | +0.31 (+3.19%) | 10.115 | 9.80 | 593,297 |
| PRTS | 0.8205▲ | +0.0347 (+4.42%) | 0.84 | 0.79 | 662,384 |
| PRU | 97.98▲ | +0.29 (+0.30%) | 99.16 | 97.28 | 2,272,884 |
| PRVA | 21.07▲ | +0.50 (+2.43%) | 21.18 | 20.3597 | 885,829 |
| PRVS | 27.86▲ | +0.3168 (+1.15%) | 28.00 | 27.83 | 36,526 |
| PRXG | 33.25▲ | +0.3902 (+1.19%) | 33.315 | 33.15 | 11,586 |
| PRXV | 31.1894▲ | +0.0994 (+0.32%) | 31.29 | 31.1347 | 3,289 |
| PSA | 276.24▲ | +5.36 (+1.98%) | 276.82 | 269.57 | 929,921 |
| PSC | 57.72▲ | +0.3956 (+0.69%) | 58.3281 | 57.61 | 347,271 |
| PSCD | 103.3802▲ | +0.6278 (+0.61%) | 104.35 | 103.3802 | 416 |
| PSCF | 57.0994▲ | +0.2501 (+0.44%) | 57.42 | 57.0994 | 751 |
| PSCH | 41.25▲ | +0.1037 (+0.25%) | 41.77 | 41.21 | 31,486 |
| PSCI | 157.3009▲ | +2.6728 (+1.73%) | 157.705 | 157.3009 | 1,184 |
| PSCM | 99.8503▲ | +0.8034 (+0.81%) | 100.46 | 99.705 | 11,067 |
| PSCT | 60.8912▲ | +0.8166 (+1.36%) | 61.96 | 60.68 | 23,244 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PSEC | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.56 | 5,100,607 |
| PSET | 69.9065▲ | +0.3321 (+0.48%) | 70.24 | 69.77 | 8,992 |
| PSF | 19.79▲ | +0.40 (+2.06%) | 19.82 | 19.37 | 35,601 |
| PSHG | 1.92▲ | +0.08 (+4.35%) | 1.95 | 1.7685 | 83,527 |
| PSI | 97.07▲ | +2.69 (+2.85%) | 98.39 | 95.41 | 353,585 |