Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.315▲ | +0.005 (+0.02%) | 25.33 | 25.295 | 205,433 |
| SUSC | 23.675▲ | +0.0099 (+0.04%) | 23.75 | 23.6421 | 179,343 |
| SUUN | 2.15▲ | +0.07 (+3.37%) | 2.35 | 2.12 | 973,306 |
| SVAC | 10.45▲ | +0.30 (+2.96%) | 10.45 | 10.41 | 23,047 |
| SVCC | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.36 | 2,117 |
| SVCO | 5.95▼ | -0.03 (-0.50%) | 6.10 | 5.83 | 78,600 |
| SVII | 14.20▲ | +0.09 (+0.64%) | 14.78 | 13.79 | 377,399 |
| SVM | 7.18▲ | +0.34 (+4.97%) | 7.208 | 6.94 | 6,716,208 |
| SVRA | 3.60▲ | +0.22 (+6.51%) | 3.665 | 3.38 | 1,600,288 |
| SVV | 13.16▼ | -0.16 (-1.20%) | 13.855 | 13.11 | 1,044,969 |
| SWAG | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.75 | 2,190 |
| SWAN | 32.3514▲ | +0.0314 (+0.10%) | 32.63 | 32.27 | 12,064 |
| SWBI | 10.08▼ | -0.02 (-0.20%) | 10.2251 | 9.89 | 617,886 |
| SWIM | 7.80▲ | +0.16 (+2.09%) | 7.85 | 7.67 | 417,794 |
| SWKH | 16.75▲ | +0.10 (+0.60%) | 16.79 | 16.62 | 69,722 |
| SWP | 27.7715▲ | +0.1015 (+0.37%) | 27.97 | 27.7706 | 4,263 |
| SWX | 78.35▲ | +0.56 (+0.72%) | 78.70 | 77.72 | 285,067 |
| SXI | 233.90▲ | +3.90 (+1.70%) | 235.94 | 230.22 | 197,576 |
| SXT | 94.85▼ | -0.40 (-0.42%) | 96.20 | 94.44 | 358,700 |
| SXTP | 1.545▼ | -0.255 (-14.17%) | 1.84 | 1.4512 | 2,582,168 |
| SYF | 72.32▼ | -0.52 (-0.71%) | 75.035 | 70.69 | 4,386,067 |
| SYK | 369.75▼ | -0.25 (-0.07%) | 373.04 | 367.32 | 1,489,000 |
| SYM | 75.36▲ | +1.72 (+2.34%) | 79.58 | 71.2937 | 2,578,089 |
| SYNA | 69.64▲ | +2.90 (+4.35%) | 69.66 | 67.24 | 412,556 |
| SYNB | 30.6686▲ | +0.0606 (+0.20%) | 30.6686 | 30.6686 | 5 |
| SYNX | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 26,574 |
| SYRE | 22.19▲ | +1.19 (+5.67%) | 22.305 | 21.01 | 2,525,852 |
| SZNE | 34.5637▲ | +0.037 (+0.11%) | 34.5637 | 34.54 | 112 |
| SZZL | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 30,799 |
| TAC | 17.04▲ | +0.31 (+1.85%) | 17.35 | 16.93 | 2,777,161 |
| TACK | 30.14▲ | +0.203 (+0.68%) | 30.2999 | 29.94 | 31,311 |
| TACO | 10.55▲ | +0.01 (+0.09%) | 10.61 | 10.5316 | 196,573 |
| TAFI | 25.30 | +0.00 (+0.00%) | 25.32 | 25.29 | 157,894 |
| TAFL | 25.24▲ | +0.09 (+0.36%) | 25.24 | 25.15 | 5,096 |
| TAFM | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.47 | 31,313 |
| TAGG | 43.36▼ | -0.03 (-0.07%) | 43.46 | 43.35 | 44,901 |
| TAL | 10.95▲ | +0.50 (+4.78%) | 11.30 | 10.51 | 6,290,761 |
| TALK | 2.99▼ | -0.06 (-1.97%) | 3.10 | 2.91 | 1,677,887 |
| TAN | 48.93▲ | +2.04 (+4.35%) | 49.32 | 47.51 | 2,165,456 |
| TAOX | 9.34▼ | -0.26 (-2.71%) | 10.00 | 8.12 | 667,374 |
| TAP | 46.37▼ | -0.36 (-0.77%) | 47.04 | 45.555 | 2,663,218 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARA | 5.72▲ | +0.36 (+6.72%) | 5.74 | 5.30 | 516,049 |
| TARS | 74.95▲ | +5.12 (+7.33%) | 75.01 | 68.8001 | 722,377 |
| TAVI | 10.40▲ | +0.05 (+0.48%) | 10.41 | 10.38 | 504,485 |
| TAX | 27.9746▲ | +0.1678 (+0.60%) | 28.11 | 27.9746 | 133 |
| TAXE | 51.035▼ | -0.0026 (-0.01%) | 51.0597 | 51.02 | 7,534 |
| TAXF | 50.365▲ | +0.065 (+0.13%) | 50.40 | 50.2575 | 21,104 |
| TAXM | 50.3453▲ | +0.0428 (+0.09%) | 50.3453 | 50.3001 | 210 |
| TAXT | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.41 | 200 |
| TBBB | 27.05▲ | +0.64 (+2.42%) | 27.24 | 26.10 | 569,764 |
| TBBK | 78.12▼ | -2.22 (-2.76%) | 81.6526 | 77.72 | 734,337 |
| TBCH | 15.45▲ | +0.62 (+4.18%) | 15.49 | 14.984 | 194,953 |
| TBFC | 28.1502▲ | +0.0832 (+0.30%) | 28.1502 | 28.1502 | 0 |
| TBFG | 29.6631▲ | +0.159 (+0.54%) | 29.6631 | 29.6631 | 1 |
| TBG | 33.08▲ | +0.19 (+0.58%) | 33.2491 | 32.91 | 20,872 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,577,704 |
| TBLD | 20.25▼ | -0.07 (-0.34%) | 20.43 | 20.0801 | 45,838 |
| TBLL | 105.80▼ | -0.005 (+0.00%) | 105.81 | 105.80 | 225,059 |
| TBLU | 53.2184▲ | +0.1384 (+0.26%) | 53.56 | 53.0043 | 12,096 |
| TBUX | 49.955▼ | -0.005 (-0.01%) | 49.97 | 49.93 | 365,460 |
| TC | 16.96▲ | +0.71 (+4.37%) | 17.9999 | 16.05 | 18,644 |
| TCAF | 38.08▲ | +0.19 (+0.50%) | 38.3342 | 37.7362 | 1,306,345 |
| TCAI | 32.58▲ | +0.78 (+2.45%) | 32.75 | 31.8727 | 18,990 |
| TCAL | 24.52▼ | -0.08 (-0.33%) | 24.64 | 24.37 | 123,760 |
| TCBS | 16.14▲ | +0.0399 (+0.25%) | 16.14 | 16.14 | 1 |
| TCBX | 38.42▼ | -0.98 (-2.49%) | 39.675 | 38.285 | 35,469 |
| TCMD | 14.65▲ | +0.04 (+0.27%) | 14.9899 | 14.4306 | 129,485 |
| TCPB | 51.859▼ | -0.021 (-0.04%) | 52.24 | 51.83 | 20,820 |
| TCRT | 3.19▼ | -0.25 (-7.27%) | 3.38 | 3.08 | 85,200 |
| TCRX | 2.23▲ | +0.12 (+5.69%) | 2.28 | 2.12 | 614,046 |
| TCV | 25.5056▼ | -0.0194 (-0.08%) | 25.62 | 25.5056 | 52,592 |
| TCX | 18.45▲ | +0.10 (+0.54%) | 18.59 | 18.45 | 9,663 |
| TD | 80.39▲ | +1.00 (+1.26%) | 80.405 | 79.285 | 1,093,708 |
| TDI | 37.6001▲ | +0.5041 (+1.36%) | 37.685 | 37.6001 | 2,172 |
| TDIV | 100.04▲ | +1.17 (+1.18%) | 100.753 | 99.23 | 89,045 |
| TDOC | 8.94▲ | +0.01 (+0.11%) | 9.10 | 8.70 | 7,890,931 |
| TDSB | 23.905▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 5,287 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.2906 | 78,328 |
| TDTT | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.32 | 92,731 |
| TDUP | 9.38▼ | -0.03 (-0.32%) | 10.00 | 9.33 | 1,272,141 |
| TDVG | 44.03▲ | +0.13 (+0.30%) | 44.3426 | 43.7625 | 29,102 |
| TE | 5.24▲ | +1.23 (+30.67%) | 5.26 | 4.63 | 29,593,602 |
| TEC | 28.0226▲ | +0.2206 (+0.79%) | 28.0226 | 28.0226 | 154 |
| TECB | 61.20▲ | +0.4167 (+0.69%) | 61.56 | 61.02 | 9,039 |
| TECH | 59.58▲ | +0.31 (+0.52%) | 60.58 | 58.78 | 1,351,500 |
| TECK | 43.81▲ | +0.57 (+1.32%) | 44.025 | 42.76 | 3,107,907 |
| TECX | 17.34▲ | +1.25 (+7.77%) | 18.00 | 16.1093 | 449,737 |
| TEF | 5.11▲ | +0.08 (+1.59%) | 5.19 | 5.11 | 616,500 |
| TEI | 6.24▲ | +0.03 (+0.48%) | 6.27 | 6.21 | 186,200 |
| TEKX | 45.2903▲ | +1.1135 (+2.52%) | 45.2903 | 45.2903 | 130 |
| TEL | 222.69▲ | +2.04 (+0.92%) | 226.10 | 221.41 | 1,306,500 |
| TELO | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.625 | 1,044,871 |
| TEM | 91.91▲ | +2.04 (+2.27%) | 94.6499 | 88.82 | 4,893,332 |
| TENB | 29.43▲ | +0.21 (+0.72%) | 29.70 | 29.28 | 953,451 |
| TEO | 7.54▲ | +0.12 (+1.62%) | 7.93 | 7.43 | 118,100 |
| TER | 141.03▲ | +4.06 (+2.96%) | 141.41 | 137.69 | 2,373,729 |
| TERN | 8.50▲ | +0.42 (+5.20%) | 8.62 | 8.13 | 1,477,408 |
| TEX | 54.46▲ | +0.29 (+0.54%) | 55.50 | 53.97 | 605,400 |
| TEXN | 27.7454▲ | +0.1334 (+0.48%) | 27.97 | 27.7454 | 2,002 |