Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 10.415▼ | -0.09 (-0.86%) | 10.63 | 10.415 | 2,186 |
| PDD | 101.78▼ | -0.40 (-0.39%) | 104.10 | 101.52 | 7,863,908 |
| PDDL | 21.5673▼ | -0.1842 (-0.85%) | 22.40 | 21.5673 | 2,841 |
| PDEX | 50.99▲ | +1.87 (+3.81%) | 52.24 | 49.03 | 32,751 |
| PDI | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.25 | 3,307,747 |
| PDLB | 16.90▲ | +0.19 (+1.14%) | 16.92 | 16.80 | 25,094 |
| PDN | 44.10▲ | +0.73 (+1.68%) | 44.3201 | 43.93 | 12,482 |
| PDO | 13.20▲ | +0.27 (+2.09%) | 13.23 | 13.05 | 811,083 |
| PDP | 123.29▲ | +2.5456 (+2.11%) | 124.33 | 122.0936 | 24,687 |
| PDSB | 0.6063▲ | +0.0013 (+0.21%) | 0.6132 | 0.575 | 128,591 |
| PDT | 13.23▲ | +0.13 (+0.99%) | 13.34 | 13.0888 | 155,432 |
| PDX | 21.49▼ | -0.57 (-2.58%) | 22.0323 | 21.31 | 180,113 |
| PEB | 12.66▲ | +0.03 (+0.24%) | 12.725 | 12.48 | 1,694,957 |
| PEBK | 39.51▲ | +0.35 (+0.89%) | 39.96 | 39.15 | 18,206 |
| PEBO | 33.31▲ | +0.44 (+1.34%) | 33.67 | 32.96 | 204,271 |
| PEJ | 58.68▲ | +0.70 (+1.21%) | 58.93 | 58.435 | 9,761 |
| PEMX | 71.0328▲ | +0.9499 (+1.36%) | 71.15 | 71.0328 | 196 |
| PENG | 18.25▲ | +0.65 (+3.69%) | 18.39 | 17.905 | 2,211,821 |
| PENN | 15.00▼ | -0.03 (-0.20%) | 15.25 | 14.92 | 2,777,019 |
| PEP | 154.65▼ | -0.64 (-0.41%) | 155.15 | 153.26 | 4,714,421 |
| PEPS | 28.23▲ | +0.2367 (+0.85%) | 28.23 | 28.23 | 55 |
| PERF | 1.63▼ | -0.06 (-3.55%) | 1.675 | 1.62 | 329,847 |
| PERI | 9.82▼ | -0.17 (-1.70%) | 10.13 | 9.71 | 259,322 |
| PEVC | 26.185▲ | +0.1973 (+0.76%) | 26.185 | 26.185 | 200 |
| PEXL | 59.3425▲ | +0.6606 (+1.13%) | 59.69 | 59.14 | 1,796 |
| PEY | 21.35▼ | -0.0688 (-0.32%) | 21.45 | 21.23 | 929,389 |
| PEZ | 97.22▲ | +0.7814 (+0.81%) | 97.4099 | 97.22 | 733 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PFBC | 91.69▲ | +1.00 (+1.10%) | 92.61 | 90.92 | 79,657 |
| PFD | 11.31▲ | +0.13 (+1.16%) | 11.3242 | 11.27 | 5,865 |
| PFDE | 23.745▲ | +0.22 (+0.94%) | 23.89 | 23.735 | 18,667 |
| PFE | 28.55▲ | +0.47 (+1.67%) | 28.64 | 28.04 | 36,560,240 |
| PFFA | 20.59▲ | +0.23 (+1.13%) | 20.615 | 20.37 | 1,432,609 |
| PFG | 90.08▼ | -0.03 (-0.03%) | 91.26 | 89.625 | 1,113,488 |
| PFI | 53.505▲ | +0.253 (+0.48%) | 53.90 | 53.505 | 1,043 |
| PFIG | 24.015▼ | -0.015 (-0.06%) | 24.03 | 23.94 | 18,410 |
| PFIS | 54.21▲ | +0.88 (+1.65%) | 54.86 | 52.99 | 43,764 |
| PFL | 8.07▲ | +0.07 (+0.88%) | 8.12 | 7.99 | 242,864 |
| PFM | 51.21▲ | +0.1181 (+0.23%) | 51.3735 | 51.12 | 29,938 |
| PFN | 6.90▲ | +0.01 (+0.15%) | 6.97 | 6.8601 | 786,678 |
| PFO | 9.13▲ | +0.09 (+1.00%) | 9.17 | 9.09 | 22,098 |
| PFOE | 22.3141▼ | -0.0162 (-0.07%) | 22.4847 | 22.25 | 18,548 |
| PFS | 21.28▲ | +0.12 (+0.57%) | 21.53 | 21.19 | 588,933 |
| PFSI | 87.70▲ | +0.30 (+0.34%) | 88.76 | 87.61 | 294,852 |
| PFUT | 23.6376▲ | +0.2478 (+1.06%) | 23.6551 | 23.62 | 39,943 |
| PGAC | 10.49▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 22,555 |
| PGC | 35.75▲ | +0.54 (+1.53%) | 36.03 | 35.21 | 174,169 |
| PGEN | 3.93▲ | +0.06 (+1.55%) | 4.0551 | 3.78 | 5,623,480 |
| PGHY | 19.55▲ | +0.14 (+0.72%) | 19.7699 | 19.45 | 46,941 |
| PGP | 8.43▲ | +0.10 (+1.20%) | 8.45 | 8.20 | 28,138 |
| PGRI | 24.636▲ | +0.4033 (+1.66%) | 24.636 | 24.636 | 100 |
| PGRO | 40.79▲ | +0.50 (+1.24%) | 40.93 | 40.57 | 8,039 |
| PGY | 11.70▲ | +0.05 (+0.43%) | 12.1452 | 11.51 | 2,165,841 |
| PGZ | 9.93▲ | +0.32 (+3.33%) | 10.03 | 9.64 | 116,196 |
| PH | 920.77▲ | +25.53 (+2.85%) | 928.8999 | 903.99 | 572,923 |
| PHAR | 16.92▲ | +0.28 (+1.68%) | 17.13 | 16.82 | 2,469 |
| PHAT | 11.14▲ | +0.03 (+0.27%) | 11.83 | 11.04 | 944,622 |
| PHDG | 37.9247▲ | +0.1384 (+0.37%) | 37.94 | 37.78 | 1,032 |
| PHEQ | 32.1325▲ | +0.1754 (+0.55%) | 32.2499 | 32.12 | 32,496 |
| PHG | 27.29▼ | -0.11 (-0.40%) | 27.61 | 27.22 | 809,153 |
| PHIN | 69.62▲ | +1.18 (+1.72%) | 70.03 | 68.65 | 388,105 |
| PHIO | 1.30▲ | +0.08 (+6.56%) | 1.35 | 1.22 | 475,747 |
| PHK | 4.61▼ | -0.02 (-0.43%) | 4.70 | 4.61 | 926,625 |
| PHO | 67.59▲ | +0.73 (+1.09%) | 67.99 | 67.1282 | 174,561 |
| PHUN | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.775 | 63,344 |
| PHVS | 29.45▲ | +1.20 (+4.25%) | 29.85 | 26.5201 | 502,031 |
| PHYD | 50.1326▲ | +0.0926 (+0.19%) | 50.16 | 50.09 | 8,057 |
| PHYS | 36.10▲ | +0.66 (+1.86%) | 36.36 | 35.78 | 6,857,592 |
| PI | 101.94▼ | -0.76 (-0.74%) | 107.94 | 100.45 | 408,818 |
| PICB | 23.21▲ | +0.11 (+0.48%) | 23.285 | 23.21 | 10,261 |
| PID | 22.315▲ | +0.0689 (+0.31%) | 22.39 | 22.2051 | 46,929 |
| PIE | 26.4982▲ | +0.4682 (+1.80%) | 26.695 | 26.34 | 136,866 |
| PII | 54.70▲ | +0.20 (+0.37%) | 55.325 | 54.19 | 1,621,411 |
| PILL | 10.64▲ | +0.42 (+4.11%) | 11.01 | 10.37 | 70,597 |
| PIM | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2506 | 99,454 |
| PINK | 33.86▲ | +0.20 (+0.59%) | 34.24 | 33.8201 | 105,056 |
| PIO | 44.05▲ | +0.6299 (+1.45%) | 44.14 | 43.83 | 4,156 |
| PIZ | 51.09▲ | +1.57 (+3.17%) | 51.6556 | 50.64 | 95,075 |
| PJFV | 84.768▲ | +0.9073 (+1.08%) | 85.14 | 84.58 | 8,593 |
| PJIO | 56.7813▲ | +1.428 (+2.58%) | 56.82 | 56.48 | 2,000 |
| PJP | 104.36▲ | +0.60 (+0.58%) | 104.95 | 104.21 | 7,145 |
| PJT | 140.79▲ | +1.07 (+0.77%) | 145.06 | 140.49 | 384,411 |
| PKB | 99.52▲ | +1.9468 (+2.00%) | 100.5336 | 98.44 | 11,100 |
| PKBK | 28.52▲ | +0.12 (+0.42%) | 28.89 | 28.51 | 93,834 |
| PKE | 28.27▲ | +0.89 (+3.25%) | 28.755 | 27.5701 | 179,559 |
| PKG | 211.27▼ | -0.95 (-0.45%) | 215.83 | 211.1301 | 576,770 |
| PKOH | 24.14▲ | +0.10 (+0.42%) | 24.50 | 23.60 | 29,779 |
| PKST | 20.88▼ | -0.01 (-0.05%) | 20.90 | 20.88 | 225,692 |
| PKW | 132.07▲ | +0.8208 (+0.63%) | 132.57 | 131.505 | 26,511 |
| PKX | 58.62▲ | +0.13 (+0.22%) | 59.30 | 57.87 | 231,986 |
| PL | 30.71▲ | +2.76 (+9.87%) | 31.17 | 28.52 | 16,251,117 |
| PLAB | 40.88▲ | +0.47 (+1.16%) | 42.74 | 40.81 | 810,403 |
| PLAY | 12.57▲ | +1.74 (+16.07%) | 13.42 | 11.5146 | 4,465,601 |
| PLBC | 49.25▲ | +0.43 (+0.88%) | 49.75 | 49.04 | 37,159 |
| PLBL | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 1,314 |
| PLD | 133.33▲ | +1.15 (+0.87%) | 134.13 | 131.40 | 3,708,064 |
| PLDR | 34.0192▲ | +0.2269 (+0.67%) | 34.0192 | 34.00 | 19,185 |
| PLG | 1.86▲ | +0.09 (+5.08%) | 1.895 | 1.8001 | 1,611,282 |
| PLOW | 42.86▲ | +0.77 (+1.83%) | 43.22 | 42.56 | 132,186 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |