Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWA | 26.24▼ | -0.32 (-1.20%) | 26.59 | 26.14 | 613,200 |
| MXE | 10.94▲ | +0.095 (+0.88%) | 10.972 | 10.88 | 7,181 |
| MXF | 18.18▲ | +0.20 (+1.11%) | 18.32 | 18.1213 | 9,589 |
| MXI | 88.54▲ | +0.4277 (+0.49%) | 88.77 | 88.32 | 2,800 |
| MYCF | 25.07 | +0.00 (+0.00%) | 25.075 | 25.052 | 1,800 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYCI | 24.965▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 7,100 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYD | 10.06▼ | -0.05 (-0.49%) | 10.085 | 10.055 | 99,473 |
| MYE | 16.12▼ | -0.30 (-1.83%) | 16.57 | 15.99 | 373,022 |
| MYFW | 21.58▼ | -0.23 (-1.05%) | 22.06 | 21.375 | 69,921 |
| MYGN | 5.71▼ | -0.18 (-3.06%) | 6.07 | 5.695 | 1,205,510 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 160 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 100 |
| MYMI | 24.435▼ | -0.005 (-0.02%) | 24.435 | 24.435 | 100 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| MYN | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.35 | 104,289 |
| MYNZ | 1.77▲ | +0.08 (+4.73%) | 1.84 | 1.685 | 137,176 |
| MZTI | 180.29▼ | -1.07 (-0.59%) | 181.84 | 179.00 | 92,412 |
| NAAS | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.62 | 62,977 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NACP | 44.92▼ | -0.02 (-0.04%) | 44.92 | 44.92 | 600 |
| NAGE | 10.02▲ | +0.31 (+3.19%) | 10.07 | 9.79 | 867,979 |
| NAII | 3.84▲ | +0.07 (+1.86%) | 3.87 | 3.80 | 5,915 |
| NAIL | 81.07▼ | -0.07 (-0.09%) | 85.50 | 79.88 | 1,194,000 |
| NAK | 0.91▲ | +0.01 (+1.11%) | 0.92 | 0.88 | 3,835,700 |
| NAKA | 13.67▼ | -1.35 (-8.99%) | 15.60 | 13.0143 | 587,735 |
| NAMI | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.03 | 17,000 |
| NAMS | 25.07▼ | -0.10 (-0.40%) | 25.64 | 24.88 | 1,028,034 |
| NANR | 58.814▼ | -0.006 (-0.01%) | 59.01 | 58.567 | 6,800 |
| NAOV | 5.86▼ | -0.86 (-12.80%) | 6.7577 | 5.86 | 42,037 |
| NAT | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.81 | 1,390,400 |
| NATH | 105.32▲ | +1.52 (+1.46%) | 105.79 | 104.26 | 40,700 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NATO | 36.21▼ | -0.1726 (-0.47%) | 36.37 | 35.89 | 11,700 |
| NATR | 16.54▼ | -0.04 (-0.24%) | 16.65 | 16.225 | 78,987 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NB | 4.35▼ | -0.28 (-6.05%) | 4.69 | 4.25 | 3,357,600 |
| NBBK | 18.05▼ | -0.39 (-2.11%) | 18.63 | 18.02 | 260,369 |
| NBCE | 28.945▲ | +0.433 (+1.52%) | 28.945 | 28.945 | 100 |
| NBCR | 29.89▼ | -0.045 (-0.15%) | 29.95 | 29.8694 | 12,402 |
| NBDS | 34.7375▼ | -0.0034 (-0.01%) | 34.82 | 34.73 | 3,262 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBGX | 27.298▼ | -0.054 (-0.20%) | 27.298 | 27.298 | 0 |
| NBH | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 37,700 |
| NBHC | 37.69▼ | -0.51 (-1.34%) | 38.28 | 37.57 | 238,100 |
| NBIS | 71.62▲ | +3.16 (+4.62%) | 71.97 | 67.31 | 9,206,400 |
| NBIX | 132.90▲ | +1.59 (+1.21%) | 133.25 | 131.20 | 558,515 |
| NBJP | 29.931▲ | +0.383 (+1.30%) | 29.931 | 29.931 | 100 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NBOS | 26.44▼ | -0.08 (-0.30%) | 26.52 | 26.44 | 18,300 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NBTB | 42.13▼ | -0.95 (-2.21%) | 43.6799 | 42.13 | 295,110 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NBTX | 7.91▼ | -0.29 (-3.54%) | 8.25 | 7.87 | 10,128 |
| NBXG | 14.85▲ | +0.01 (+0.07%) | 14.85 | 14.756 | 109,370 |
| NBY | 0.6175▲ | +0.0127 (+2.10%) | 0.62 | 0.5383 | 212,919 |
| NCEW | 0.792▲ | +0.0109 (+1.40%) | 0.815 | 0.761 | 43,500 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NCNA | 3.73▼ | -0.42 (-10.12%) | 4.428 | 3.72 | 635,241 |
| NCNO | 27.75▲ | +0.20 (+0.73%) | 27.96 | 27.435 | 1,006,336 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NCV | 14.50▲ | +0.01 (+0.07%) | 14.50 | 14.43 | 58,600 |
| NCZ | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.20 | 29,488 |
| NDAA | 20.9498▲ | +0.0001 (+0.00%) | 20.9498 | 20.9498 | 2 |
| NDIA | 29.2439▲ | +0.1271 (+0.44%) | 29.38 | 29.18 | 3,349 |
| NDIV | 27.9942▼ | -0.2464 (-0.87%) | 28.15 | 27.9942 | 331 |
| NDRA | 4.86▲ | +0.42 (+9.46%) | 4.90 | 4.3101 | 49,995 |
| NDVG | 34.73▼ | -0.0587 (-0.17%) | 34.73 | 34.73 | 100 |
| NE | 26.91▼ | -0.45 (-1.64%) | 27.365 | 26.845 | 1,352,600 |
| NECB | 21.52▼ | -0.18 (-0.83%) | 21.82 | 21.0909 | 201,327 |
| NEE | 75.41▲ | +3.17 (+4.39%) | 76.69 | 71.78 | 23,397,000 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NEHC | 0.4335▲ | +0.0007 (+0.16%) | 0.445 | 0.4015 | 517,704 |
| NEM | 69.33▲ | +0.85 (+1.24%) | 69.54 | 67.95 | 7,907,400 |
| NEO | 6.21▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 1,796,454 |
| NEOG | 5.43▼ | -0.07 (-1.27%) | 5.575 | 5.36 | 3,427,984 |
| NEON | 22.74▲ | +1.18 (+5.47%) | 23.82 | 22.13 | 178,026 |
| NEPH | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.00 | 60,231 |
| NERD | 27.0118▼ | -0.0912 (-0.34%) | 27.0118 | 26.93 | 4,198 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NESR | 6.96▲ | +0.07 (+1.02%) | 7.02 | 6.80 | 427,038 |
| NETL | 24.181▼ | -0.003 (-0.01%) | 24.181 | 24.10 | 1,100 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NEUP | 8.10 | +0.00 (+0.00%) | 8.5999 | 8.06 | 36,779 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEWT | 12.03▼ | -0.06 (-0.50%) | 12.2471 | 11.97 | 209,124 |
| NEWZ | 28.332▲ | +0.076 (+0.27%) | 28.332 | 28.28 | 500 |
| NEXM | 5.41▼ | -0.19 (-3.39%) | 5.84 | 5.39 | 43,600 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NFGC | 1.58 | +0.00 (+0.00%) | 1.59 | 1.5328 | 522,254 |
| NFJ | 12.71▲ | +0.01 (+0.08%) | 12.79 | 12.70 | 157,058 |
| NFLT | 22.958▼ | -0.012 (-0.05%) | 23.00 | 22.89 | 40,700 |