Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 16.94▲ | +0.63 (+3.86%) | 17.27 | 16.2567 | 635,829 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMCX | 12.19▲ | +0.48 (+4.10%) | 12.45 | 11.66 | 4,677,043 |
| SMCY | 5.31▲ | +0.11 (+2.12%) | 5.325 | 5.20 | 963,013 |
| SMDD | 7.6402▼ | -0.0935 (-1.21%) | 7.70 | 7.62 | 14,235 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMMU | 50.29 | +0.00 (+0.00%) | 50.30 | 50.25 | 46,607 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMOM | 29.385▲ | +0.1166 (+0.40%) | 29.42 | 29.34 | 12,483 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SMRF | 25.48▲ | +0.82 (+3.33%) | 25.56 | 24.67 | 13,551 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |
| SMSI | 2.98▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 24,471 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SMX | 16.73▲ | +1.32 (+8.57%) | 16.96 | 15.8482 | 21,664 |
| SND | 4.85 | +0.00 (+0.00%) | 4.94 | 4.76 | 150,847 |
| SNDK | 1,596.08▼ | -4.54 (-0.28%) | 1,614.00 | 1,570.01 | 7,503,783 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SNDR | 35.82▲ | +0.68 (+1.94%) | 35.88 | 35.22 | 354,899 |
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SNGX | 0.401▲ | +0.0209 (+5.50%) | 0.4219 | 0.38 | 978,495 |
| SNOA | 1.34 | +0.00 (+0.00%) | 1.3592 | 1.3201 | 66,574 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNY | 45.85▲ | +0.70 (+1.55%) | 46.1091 | 45.25 | 1,854,921 |
| SOAR | 0.1559▲ | +0.0069 (+4.63%) | 0.1595 | 0.1435 | 1,504,415 |
| SOBO | 37.72▼ | -0.69 (-1.80%) | 38.9175 | 37.54 | 379,429 |
| SOC | 5.10▲ | +0.03 (+0.59%) | 5.435 | 4.94 | 10,895,289 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOEZ | 15.6936▲ | +0.623 (+4.13%) | 15.92 | 15.5421 | 18,543 |
| SOFA | 15.6496▲ | +1.5439 (+10.95%) | 16.02 | 14.46 | 65,073 |
| SOFI | 18.91▲ | +0.99 (+5.52%) | 19.17 | 18.065 | 61,421,557 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SOFX | 10.51▲ | +1.06 (+11.22%) | 10.77 | 9.6201 | 1,288,042 |
| SOGP | 12.35▼ | -0.11 (-0.88%) | 12.49 | 12.35 | 8,913 |
| SOHU | 14.28▼ | -0.145 (-1.01%) | 14.66 | 14.10 | 58,365 |
| SOLC | 18.2819▲ | +0.7415 (+4.23%) | 18.429 | 18.12 | 3,562 |
| SOLT | 47.51▲ | +3.63 (+8.27%) | 48.70 | 46.39 | 681,624 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SOLZ | 9.08▲ | +0.36 (+4.13%) | 9.1902 | 8.97 | 2,126,819 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SONO | 15.83▼ | -0.22 (-1.37%) | 16.17 | 15.625 | 681,139 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SOR | 46.82▲ | +0.53 (+1.14%) | 46.94 | 46.175 | 3,658 |
| SOS | 0.9873▲ | +0.0225 (+2.33%) | 1.05 | 0.9302 | 100,766 |
| SOTK | 5.475▲ | +0.125 (+2.34%) | 5.69 | 5.01 | 95,845 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SOUN | 7.32▲ | +0.35 (+5.02%) | 7.40 | 7.025 | 28,738,054 |
| SOUX | 13.1041▲ | +1.2128 (+10.20%) | 13.30 | 12.135 | 83,873 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SOYB | 26.24▲ | +0.07 (+0.27%) | 26.25 | 26.02 | 345,176 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPAX | 8.69▲ | +0.38 (+4.57%) | 8.7296 | 7.98 | 1,988,489 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPCB | 11.41▲ | +0.06 (+0.53%) | 11.60 | 11.22 | 86,083 |
| SPCF | 14.33▲ | +0.61 (+4.45%) | 14.395 | 13.165 | 1,534,173 |
| SPCK | 22.19▼ | -0.0607 (-0.27%) | 22.40 | 22.1001 | 1,611 |
| SPCX | 136.97▲ | +2.97 (+2.22%) | 137.35 | 131.22 | 77,447,885 |
| SPDN | 8.53▼ | -0.04 (-0.47%) | 8.55 | 8.50 | 27,664,415 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPEM | 52.38▲ | +0.32 (+0.61%) | 52.59 | 52.33 | 843,222 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPFF | 9.5033▲ | +0.0324 (+0.34%) | 9.5199 | 9.485 | 33,602 |
| SPGI | 431.29▼ | -0.87 (-0.20%) | 435.09 | 428.45 | 1,826,701 |
| SPHD | 53.23▼ | -0.09 (-0.17%) | 53.495 | 53.14 | 434,216 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPOG | 8.0954▲ | +0.0027 (+0.03%) | 8.29 | 7.85 | 21,189 |
| SPOT | 533.72▲ | +0.59 (+0.11%) | 540.22 | 524.0762 | 1,438,943 |
| SPPP | 14.87▲ | +0.28 (+1.92%) | 15.009 | 14.80 | 394,163 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSC | 81.09▲ | +1.66 (+2.09%) | 81.09 | 78.52 | 385,485 |
| SPT | 10.02▼ | -0.05 (-0.50%) | 10.28 | 9.62 | 1,183,296 |
| SPTS | 28.96 | +0.00 (+0.00%) | 28.9797 | 28.95 | 766,532 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPWO | 33.75▲ | +0.15 (+0.45%) | 33.99 | 33.66 | 54,686 |
| SPWR | 0.2999▲ | +0.0462 (+18.21%) | 0.3165 | 0.26 | 8,162,133 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SPYD | 50.43▲ | +0.12 (+0.24%) | 50.65 | 50.351 | 857,704 |
| SPYV | 63.51▲ | +0.29 (+0.46%) | 63.655 | 63.355 | 1,087,019 |
| SQM | 81.96▲ | +3.51 (+4.47%) | 84.50 | 80.67 | 1,468,233 |
| SQNS | 3.06▲ | +0.03 (+0.99%) | 3.1346 | 3.06 | 23,037 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRI | 7.20▲ | +0.12 (+1.69%) | 7.26 | 7.0301 | 82,384 |
| SRL | 5.93▲ | +0.07 (+1.19%) | 5.94 | 5.83 | 6,750 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |