Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSNF | 30.85▲ | +1.05 (+3.52%) | 30.85 | 30.07 | 2,979 |
| TSPA | 46.84▲ | +0.47 (+1.01%) | 46.87 | 46.385 | 420,612 |
| TSPY | 25.59▲ | +0.1943 (+0.77%) | 25.67 | 25.395 | 213,624 |
| TSRS | 27.1429▲ | +0.1929 (+0.72%) | 27.1429 | 27.03 | 901 |
| TSSD | 26.28▲ | +0.36 (+1.39%) | 26.29 | 25.78 | 4,781 |
| TSXU | 50.44▲ | +3.27 (+6.93%) | 50.61 | 48.49 | 15,832 |
| TSYX | 23.7142▲ | +0.2387 (+1.02%) | 23.7142 | 23.41 | 10,702 |
| TTAN | 62.78▲ | +0.33 (+0.53%) | 63.15 | 59.65 | 738,701 |
| TTE | 92.54▼ | -0.36 (-0.39%) | 94.16 | 92.008 | 1,092,595 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TTI | 10.42▲ | +0.10 (+0.97%) | 10.65 | 10.295 | 837,771 |
| TTMI | 169.36▲ | +7.95 (+4.93%) | 173.6299 | 164.01 | 2,682,444 |
| TTRX | 4.76▲ | +0.21 (+4.62%) | 4.8132 | 4.5001 | 23,517 |
| TTT | 73.1842▼ | -2.4808 (-3.28%) | 75.39 | 73.0196 | 6,405 |
| TTWO | 236.62▼ | -1.52 (-0.64%) | 237.29 | 233.13 | 1,851,291 |
| TTXU | 27.8272▲ | +1.0372 (+3.87%) | 27.8272 | 27.21 | 2,887 |
| TUG | 45.5822▲ | +0.8026 (+1.79%) | 45.5822 | 45.19 | 542 |
| TUGN | 27.8348▲ | +0.492 (+1.80%) | 27.84 | 27.42 | 23,385 |
| TUSB | 50.53▲ | +0.015 (+0.03%) | 50.55 | 50.42 | 9,034 |
| TUSK | 3.15▼ | -0.04 (-1.25%) | 3.325 | 3.09 | 364,240 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVAL | 40.23▲ | +0.36 (+0.90%) | 40.26 | 40.02 | 56,840 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3 |
| TWM | 24.27▼ | -1.27 (-4.97%) | 25.475 | 24.24 | 1,001,465 |
| TWO | 12.51▲ | +0.01 (+0.08%) | 12.545 | 12.495 | 1,031,855 |
| TXG | 23.98▲ | +1.69 (+7.58%) | 24.045 | 21.99 | 2,847,153 |
| TXMD | 2.08▲ | +0.04 (+1.96%) | 2.085 | 2.031 | 10,068 |
| TXN | 304.88▲ | +2.57 (+0.85%) | 305.74 | 298.9525 | 7,565,012 |
| TXNM | 59.48▲ | +0.03 (+0.05%) | 59.495 | 59.39 | 1,302,751 |
| TXNU | 58.3239▲ | +0.8989 (+1.57%) | 59.11 | 56.285 | 22,943 |
| TXRH | 178.34▲ | +4.52 (+2.60%) | 179.58 | 170.41 | 1,616,039 |
| TXS | 39.6878▲ | +0.3078 (+0.78%) | 39.705 | 39.49 | 1,979 |
| TXUE | 34.2728▲ | +0.4192 (+1.24%) | 34.3499 | 33.89 | 191,336 |
| TXUG | 25.9916▲ | +0.6261 (+2.47%) | 25.9916 | 25.9916 | 17 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| TY | 34.54▲ | +0.22 (+0.64%) | 34.80 | 34.27 | 29,156 |
| TYL | 317.26▼ | -5.48 (-1.70%) | 317.96 | 310.15 | 616,826 |
| TYLG | 40.2649▲ | +0.7269 (+1.84%) | 40.2649 | 39.7301 | 4,512 |
| TYO | 14.32▼ | -0.3203 (-2.19%) | 14.63 | 14.32 | 44,184 |
| TZA | 4.83▼ | -0.38 (-7.29%) | 5.20 | 4.81 | 382,302,138 |
| TZOO | 9.33▲ | +0.18 (+1.97%) | 9.40 | 9.02 | 62,507 |
| UAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 27,206 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| UBS | 47.27▲ | +1.71 (+3.75%) | 47.305 | 46.02 | 2,706,631 |
| UBSI | 43.14▲ | +0.88 (+2.08%) | 43.46 | 42.24 | 747,236 |
| UCB | 33.30▲ | +0.83 (+2.56%) | 33.43 | 32.35 | 532,709 |
| UCOP | 42.5205▲ | +1.9684 (+4.85%) | 42.5205 | 41.51 | 3,839 |
| UCYB | 64.503▲ | +1.9038 (+3.04%) | 64.503 | 63.07 | 2,137 |
| UDI | 34.7788▲ | +0.2064 (+0.60%) | 34.7788 | 34.64 | 414 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UDOW | 62.08▲ | +2.25 (+3.76%) | 62.32 | 59.2978 | 3,727,557 |
| UDR | 37.83▲ | +0.43 (+1.15%) | 37.93 | 37.19 | 2,551,840 |
| UE | 21.97▲ | +0.25 (+1.15%) | 22.04 | 21.74 | 477,876 |
| UFCS | 48.04▼ | -0.28 (-0.58%) | 49.13 | 47.715 | 85,466 |
| UFO | 58.92▲ | +1.85 (+3.24%) | 59.0988 | 56.75 | 1,121,085 |
| UFOX | 95.1442▲ | +2.0142 (+2.16%) | 95.32 | 93.204 | 37,969 |
| UFPT | 224.73▲ | +7.52 (+3.46%) | 224.89 | 213.18 | 174,910 |
| UG | 7.04▼ | -0.06 (-0.85%) | 7.20 | 6.95 | 4,696 |
| UGE | 19.86▼ | -0.26 (-1.29%) | 20.09 | 19.4951 | 6,703 |
| UGI | 35.11▲ | +0.26 (+0.75%) | 35.52 | 34.95 | 1,524,974 |
| UHT | 41.83▲ | +1.02 (+2.50%) | 41.91 | 40.86 | 55,652 |
| UIVM | 72.5787▲ | +1.1234 (+1.57%) | 72.5787 | 71.47 | 1,377 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| ULS | 101.98▲ | +1.99 (+1.99%) | 101.98 | 99.60 | 497,587 |
| ULST | 40.42▲ | +0.02 (+0.05%) | 40.42 | 40.3978 | 38,185 |
| ULVM | 101.5281▲ | +1.0522 (+1.05%) | 101.59 | 100.82 | 334 |
| UMBF | 130.18▲ | +4.31 (+3.42%) | 130.59 | 124.785 | 805,575 |
| UMC | 17.56▼ | -0.02 (-0.11%) | 17.61 | 17.125 | 13,540,874 |
| UMI | 61.51▼ | -0.75 (-1.20%) | 62.5446 | 61.5087 | 19,718 |
| UMMA | 36.23▲ | +0.8267 (+2.34%) | 36.27 | 35.4833 | 49,400 |
| UNF | 264.33▲ | +0.13 (+0.05%) | 265.2599 | 261.9975 | 255,099 |
| UNG | 11.49▼ | -0.41 (-3.45%) | 11.7799 | 11.37 | 8,986,015 |
| UNM | 83.83▲ | +1.60 (+1.95%) | 84.04 | 81.865 | 1,108,167 |
| UNTY | 54.41▲ | +1.36 (+2.56%) | 54.41 | 52.15 | 36,589 |
| UP | 6.55▲ | +0.52 (+8.62%) | 6.86 | 5.97 | 212,000 |
| UPGD | 77.6814▲ | +1.3341 (+1.75%) | 77.6814 | 77.235 | 915 |
| UPRO | 140.83▲ | +4.19 (+3.07%) | 141.14 | 136.70 | 2,866,351 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPSG | 14.3324▲ | +0.5791 (+4.21%) | 14.3324 | 13.98 | 1,178 |
| UPV | 96.9731▲ | +3.9431 (+4.24%) | 97.07 | 96.24 | 267 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URBN | 71.67▲ | +2.795 (+4.06%) | 72.1099 | 67.45 | 2,599,997 |
| URE | 69.7885▲ | +1.4685 (+2.15%) | 69.7885 | 69.00 | 782 |
| URGN | 30.22▲ | +1.96 (+6.94%) | 30.32 | 28.425 | 775,944 |
| URSP | 45.2027▲ | +0.9854 (+2.23%) | 45.24 | 43.805 | 5,890 |
| URTH | 201.49▲ | +2.52 (+1.27%) | 201.64 | 199.12 | 180,997 |
| USAI | 48.1003▼ | -0.7595 (-1.55%) | 49.14 | 48.015 | 13,679 |
| USB | 54.50▲ | +1.20 (+2.25%) | 54.57 | 53.05 | 3,518,017 |
| USCA | 43.7975▲ | +0.4324 (+1.00%) | 43.7975 | 43.43 | 225 |
| USCB | 18.41▲ | +0.42 (+2.33%) | 18.46 | 18.025 | 105,259 |
| USCL | 83.2116▲ | +0.7893 (+0.96%) | 83.2116 | 83.2116 | 6 |
| USD | 95.93▲ | +4.70 (+5.15%) | 97.17 | 92.70 | 1,442,161 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.3299 | 25.95 | 105,330 |
| USDX | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.73 | 50,597 |
| USE | 34.1073▼ | -1.5281 (-4.29%) | 34.1073 | 34.055 | 2,797 |
| USEA | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.26 | 73,593 |
| USFE | 34.81▲ | +0.12 (+0.35%) | 34.81 | 34.78 | 3,411 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,024,277 |
| USIO | 1.53▲ | +0.05 (+3.38%) | 1.58 | 1.40 | 60,860 |