Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 39.10▼ | -0.02 (-0.05%) | 39.50 | 38.50 | 16,478 |
| TSCO | 53.47▲ | +0.49 (+0.92%) | 54.20 | 52.44 | 6,672,800 |
| TSCV | 28.8976▲ | +0.0443 (+0.15%) | 28.8976 | 28.74 | 607 |
| TSDD | 8.51▲ | +0.01 (+0.12%) | 8.8275 | 8.23 | 33,505,557 |
| TSEM | 136.40▼ | -0.49 (-0.36%) | 142.68 | 132.70 | 2,016,834 |
| TSES | 27.53▲ | +0.88 (+3.30%) | 27.53 | 26.85 | 14,478 |
| TSHA | 4.72▲ | +0.06 (+1.29%) | 4.86 | 4.63 | 1,365,400 |
| TSLQ | 20.02▲ | +0.01 (+0.05%) | 20.79 | 19.39 | 23,145,300 |
| TSLS | 5.38 | +0.00 (+0.00%) | 5.49 | 5.295 | 71,130,700 |
| TSM | 335.75▼ | -5.61 (-1.64%) | 347.05 | 330.02 | 12,522,600 |
| TSME | 45.241▲ | +0.121 (+0.27%) | 45.74 | 44.575 | 72,400 |
| TSN | 64.76▼ | -0.98 (-1.49%) | 65.46 | 63.42 | 4,960,708 |
| TSPA | 43.37▼ | -0.335 (-0.77%) | 43.83 | 43.0101 | 175,549 |
| TSQ | 6.62▼ | -0.12 (-1.78%) | 6.89 | 6.31 | 336,000 |
| TSRS | 25.7074▲ | +0.2774 (+1.09%) | 25.7074 | 25.45 | 3,956 |
| TSXD | 15.339▲ | +0.7118 (+4.87%) | 15.87 | 14.95 | 3,300 |
| TT | 435.36▲ | +10.27 (+2.42%) | 436.13 | 423.22 | 1,788,000 |
| TTAM | 17.98▲ | +0.27 (+1.52%) | 18.30 | 17.68 | 245,168 |
| TTC | 94.64▲ | +1.41 (+1.51%) | 95.37 | 93.33 | 730,566 |
| TTE | 74.42▲ | +2.54 (+3.53%) | 74.42 | 71.78 | 2,280,800 |
| TTEK | 39.02▲ | +1.39 (+3.69%) | 39.04 | 37.60 | 4,004,614 |
| TTI | 12.32▲ | +0.46 (+3.88%) | 12.3888 | 11.9017 | 1,565,289 |
| TTMI | 107.57▲ | +4.81 (+4.68%) | 111.00 | 102.1625 | 3,970,977 |
| TTT | 67.57▼ | -0.4151 (-0.61%) | 68.2701 | 67.56 | 4,531 |
| TTXD | 32.405▲ | +0.4435 (+1.39%) | 32.80 | 32.405 | 300 |
| TU | 13.88▲ | +0.10 (+0.73%) | 13.99 | 13.72 | 4,274,200 |
| TUA | 21.72▲ | +0.02 (+0.09%) | 21.74 | 21.67 | 217,162 |
| TUR | 41.54▲ | +0.40 (+0.97%) | 41.73 | 41.3448 | 197,894 |
| TURF | 33.235▲ | +1.0262 (+3.19%) | 33.27 | 32.714 | 17,200 |
| TUSK | 2.41 | +0.00 (+0.00%) | 2.4801 | 2.3508 | 148,399 |
| TVAL | 37.359▲ | +0.129 (+0.35%) | 37.52 | 37.05 | 35,900 |
| TVTX | 32.84▼ | -0.255 (-0.77%) | 33.01 | 31.50 | 1,748,086 |
| TWI | 10.17▲ | +0.46 (+4.74%) | 10.23 | 9.65 | 711,516 |
| TWIN | 18.98▲ | +1.12 (+6.27%) | 19.63 | 16.8775 | 74,335 |
| TWM | 28.15▼ | -0.14 (-0.49%) | 29.0667 | 27.6899 | 525,387 |
| TWN | 57.87▼ | -0.43 (-0.74%) | 58.39 | 57.38 | 11,900 |
| TWST | 46.32▼ | -0.49 (-1.05%) | 48.21 | 45.00 | 2,268,337 |
| TX | 44.12▲ | +1.14 (+2.65%) | 44.62 | 43.28 | 233,600 |
| TXN | 225.21▲ | +0.20 (+0.09%) | 228.83 | 222.70 | 15,185,400 |
| TXS | 37.456▲ | +0.106 (+0.28%) | 37.456 | 37.13 | 1,400 |
| TXUE | 33.1956▲ | +0.1793 (+0.54%) | 33.23 | 32.99 | 37,892 |
| TYGO | 3.42▲ | +0.31 (+9.97%) | 3.43 | 3.12 | 483,187 |
| TYO | 13.57▼ | -0.03 (-0.22%) | 13.64 | 13.55 | 97,719 |
| TYRA | 31.24▲ | +0.22 (+0.71%) | 32.37 | 30.27 | 731,653 |
| TZA | 6.19▼ | -0.04 (-0.64%) | 6.49 | 6.02 | 117,061,081 |
| UA | 6.13▲ | +0.07 (+1.16%) | 6.34 | 5.98 | 4,053,287 |
| UAA | 6.24▲ | +0.07 (+1.13%) | 6.475 | 6.085 | 10,844,329 |
| UAE | 21.11▲ | +0.17 (+0.81%) | 21.17 | 21.01 | 144,268 |
| UAL | 110.86▲ | +3.51 (+3.27%) | 113.00 | 108.72 | 7,531,126 |
| UAMY | 9.65▲ | +1.79 (+22.77%) | 9.66 | 8.13 | 24,426,105 |
| UBCP | 14.19▲ | +0.19 (+1.36%) | 14.19 | 14.19 | 3,029 |
| UBFO | 11.19▲ | +0.08 (+0.72%) | 11.3601 | 10.98 | 42,299 |
| UBR | 37.42▲ | +1.2122 (+3.35%) | 38.4398 | 36.73 | 16,369 |
| UBSI | 43.98▲ | +0.91 (+2.11%) | 44.105 | 42.81 | 911,291 |
| UCB | 35.37▲ | +0.38 (+1.09%) | 35.95 | 34.825 | 1,021,450 |
| UCO | 23.01▲ | +1.19 (+5.45%) | 23.0855 | 22.003 | 5,924,962 |
| UCON | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.0915 | 724,587 |
| UCTT | 45.33▼ | -0.735 (-1.60%) | 47.88 | 44.30 | 1,136,756 |
| UDI | 33.704▲ | +0.2572 (+0.77%) | 33.775 | 33.59 | 400 |
| UDIV | 54.327▼ | -0.363 (-0.66%) | 54.451 | 54.02 | 7,200 |
| UDN | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.3921 | 246,812 |
| UDOW | 61.51▼ | -0.66 (-1.06%) | 63.09 | 59.985 | 7,347,323 |
| UE | 19.98▲ | +0.40 (+2.04%) | 20.11 | 19.525 | 1,125,234 |
| UEVM | 59.555▲ | +0.4398 (+0.74%) | 59.555 | 59.16 | 5,015 |
| UFCS | 36.59▲ | +0.16 (+0.44%) | 37.245 | 36.205 | 92,606 |
| UFI | 4.10▲ | +0.18 (+4.59%) | 4.20 | 3.91 | 113,660 |
| UFPI | 107.88▲ | +2.98 (+2.84%) | 108.76 | 103.90 | 545,185 |
| UG | 7.31▼ | -0.37 (-4.82%) | 7.40 | 7.30 | 14,475 |
| UGA | 68.14▲ | +2.39 (+3.63%) | 68.14 | 66.69 | 43,031 |
| UGE | 20.33▲ | +0.69 (+3.51%) | 20.47 | 19.51 | 33,565 |
| UGI | 40.01▼ | -0.15 (-0.37%) | 40.98 | 39.96 | 2,619,300 |
| UGP | 4.96▲ | +0.12 (+2.48%) | 5.04 | 4.93 | 3,284,700 |
| UHAL | 57.53▲ | +0.32 (+0.56%) | 58.95 | 56.89 | 245,700 |
| UHG | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.93 | 222,585 |
| UHS | 206.98▲ | +5.12 (+2.54%) | 208.51 | 203.12 | 615,100 |
| UHT | 40.33▲ | +0.23 (+0.57%) | 40.54 | 39.71 | 63,239 |
| UI | 569.16▲ | +24.32 (+4.46%) | 575.134 | 541.0001 | 82,233 |
| UIVM | 69.7463▲ | +0.8145 (+1.18%) | 70.12 | 69.34 | 58,566 |
| UL | 69.15▲ | +0.38 (+0.55%) | 69.54 | 67.70 | 3,385,700 |
| ULBI | 6.59▲ | +0.10 (+1.54%) | 6.63 | 6.43 | 22,268 |
| ULCC | 5.32▲ | +0.24 (+4.72%) | 5.46 | 5.105 | 3,637,400 |
| ULE | 13.30▲ | +0.08 (+0.61%) | 13.30 | 13.25 | 8,772 |
| ULH | 17.34▲ | +0.04 (+0.23%) | 18.17 | 16.89 | 52,592 |
| ULTA | 673.39▲ | +7.82 (+1.17%) | 677.70 | 662.52 | 395,944 |
| ULVM | 96.4872▲ | +0.6619 (+0.69%) | 96.4872 | 96.4016 | 984 |
| ULY | 2.41▲ | +0.10 (+4.33%) | 3.50 | 2.34 | 4,636,162 |
| UMBF | 127.96▼ | -0.09 (-0.07%) | 131.60 | 127.01 | 664,515 |
| UMI | 53.05▲ | +1.09 (+2.10%) | 53.12 | 52.03 | 24,818 |
| UMMA | 32.0469▼ | -0.1931 (-0.60%) | 32.35 | 31.73 | 42,093 |
| UNB | 25.04▲ | +0.18 (+0.72%) | 25.40 | 24.96 | 10,452 |
| UNCY | 6.92▲ | +0.47 (+7.29%) | 6.93 | 6.395 | 706,855 |
| UNFI | 39.35▲ | +1.01 (+2.63%) | 39.48 | 38.265 | 544,485 |
| UNIT | 8.19▲ | +0.09 (+1.11%) | 8.205 | 7.91 | 1,740,082 |
| UNM | 76.56▲ | +0.09 (+0.12%) | 77.20 | 75.82 | 1,196,802 |
| UNP | 241.49▲ | +6.26 (+2.66%) | 242.24 | 234.00 | 4,636,838 |
| UNTY | 55.34▼ | -0.18 (-0.32%) | 56.99 | 54.2201 | 60,916 |
| UONE | 11.10▼ | -0.97 (-8.04%) | 12.26 | 11.10 | 7,507 |
| UONEK | 8.01▼ | -1.06 (-11.69%) | 9.215 | 8.01 | 9,734 |
| UPAR | 16.4804▲ | +0.2706 (+1.67%) | 16.485 | 16.35 | 5,279 |
| UPBD | 19.68▼ | -0.09 (-0.46%) | 20.12 | 19.29 | 842,341 |