Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.2899▲ | +0.0299 (+0.32%) | 9.3206 | 9.26 | 17,452 |
| SPFI | 38.62▼ | -0.38 (-0.97%) | 39.39 | 37.90 | 32,015 |
| SPGM | 75.18▲ | +0.47 (+0.63%) | 75.59 | 74.73 | 89,833 |
| SPHB | 112.21▲ | +1.49 (+1.35%) | 112.93 | 110.91 | 401,529 |
| SPHL | 0.732▲ | +0.1196 (+19.53%) | 0.7424 | 0.6238 | 10,917,374 |
| SPHQ | 73.49▼ | -0.02 (-0.03%) | 74.14 | 72.9744 | 2,268,446 |
| SPHY | 23.79▲ | +0.09 (+0.38%) | 23.80 | 23.7357 | 4,272,285 |
| SPIB | 33.95▼ | -0.01 (-0.03%) | 34.00 | 33.93 | 7,447,700 |
| SPIP | 26.40▼ | -0.02 (-0.08%) | 26.47 | 26.37 | 170,900 |
| SPIR | 13.68▲ | +0.44 (+3.32%) | 13.73 | 13.24 | 340,897 |
| SPLB | 23.30▼ | -0.01 (-0.04%) | 23.46 | 23.25 | 3,285,400 |
| SPMB | 22.55▲ | +0.01 (+0.04%) | 22.60 | 22.53 | 682,000 |
| SPMO | 121.19▲ | +0.64 (+0.53%) | 122.63 | 120.22 | 1,656,094 |
| SPNS | 43.02▼ | -0.07 (-0.16%) | 43.10 | 43.02 | 676,068 |
| SPNT | 18.61▼ | -0.59 (-3.07%) | 19.30 | 18.61 | 522,775 |
| SPPL | 6.48▲ | +0.41 (+6.75%) | 7.00 | 5.77 | 25,071 |
| SPPP | 15.12▲ | +0.24 (+1.61%) | 15.1798 | 14.96 | 940,766 |
| SPRB | 159.06▼ | -17.85 (-10.09%) | 179.95 | 158.00 | 170,734 |
| SPRE | 19.44▲ | +0.20 (+1.04%) | 19.5198 | 19.28 | 43,150 |
| SPRO | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.36 | 593,716 |
| SPRU | 2.96▼ | -0.07 (-2.31%) | 3.05 | 2.86 | 40,759 |
| SPRX | 40.88▲ | +0.52 (+1.29%) | 41.50 | 39.98 | 122,192 |
| SPRY | 10.97▲ | +0.31 (+2.91%) | 11.06 | 10.71 | 1,604,520 |
| SPSB | 30.27▲ | +0.01 (+0.03%) | 30.28 | 30.25 | 6,085,100 |
| SPSC | 109.35▲ | +0.09 (+0.08%) | 110.9566 | 108.885 | 310,893 |
| SPSK | 18.54 | +0.00 (+0.00%) | 18.5994 | 18.51 | 129,283 |
| SPSM | 46.49▲ | +0.35 (+0.76%) | 46.91 | 46.10 | 1,564,935 |
| SPTB | 30.756▼ | -0.034 (-0.11%) | 30.815 | 30.74 | 6,307 |
| SPTE | 35.1926▲ | +0.3526 (+1.01%) | 35.41 | 35.09 | 7,420 |
| SPTI | 29.01▼ | -0.03 (-0.10%) | 29.06 | 29.00 | 1,199,000 |
| SPTL | 27.28▼ | -0.06 (-0.22%) | 27.47 | 27.24 | 7,196,900 |
| SPTS | 29.34▼ | -0.01 (-0.03%) | 29.34 | 29.32 | 1,097,600 |
| SPVM | 65.1209▲ | +0.0659 (+0.10%) | 65.42 | 64.998 | 1,170 |
| SPWH | 2.98▲ | +0.14 (+4.93%) | 3.01 | 2.89 | 161,304 |
| SPWO | 27.25▲ | +0.42 (+1.57%) | 27.27 | 27.0792 | 11,256 |
| SPWR | 1.98▲ | +0.30 (+17.86%) | 1.995 | 1.69 | 3,189,473 |
| SPXS | 38.17▼ | -0.49 (-1.27%) | 39.25 | 37.275 | 5,466,630 |
| SPXU | 13.58▼ | -0.17 (-1.24%) | 13.97 | 13.26 | 33,760,100 |
| SQFT | 5.91▼ | -0.16 (-2.64%) | 6.27 | 5.84 | 34,033 |
| SQM | 45.92▲ | +1.28 (+2.87%) | 45.95 | 44.70 | 1,290,000 |
| SR | 85.48▲ | +1.52 (+1.81%) | 85.53 | 84.00 | 425,200 |
| SRAD | 27.51▲ | +1.08 (+4.09%) | 27.74 | 26.471 | 4,285,877 |
| SRE | 92.29▲ | +0.96 (+1.05%) | 92.65 | 91.51 | 3,066,400 |
| SRET | 21.5466▲ | +0.0466 (+0.22%) | 21.57 | 21.4313 | 42,875 |
| SRFM | 5.43▲ | +0.34 (+6.68%) | 5.85 | 5.17 | 6,271,619 |
| SRHR | 55.0243▲ | +0.5673 (+1.04%) | 55.0243 | 55.0243 | 19 |
| SROI | 33.2075▲ | +0.2085 (+0.63%) | 33.25 | 33.2075 | 4,479 |
| SRPT | 22.20▲ | +0.77 (+3.59%) | 22.26 | 21.525 | 3,472,043 |
| SRTA | 5.24▼ | -0.33 (-5.92%) | 5.96 | 5.17 | 1,160,123 |
| SRTS | 3.45▲ | +0.23 (+7.14%) | 3.50 | 3.25 | 149,509 |
| SRVR | 31.7197▲ | +0.2997 (+0.95%) | 31.8299 | 31.46 | 46,341 |
| SRZN | 13.75▲ | +0.11 (+0.81%) | 13.86 | 13.6373 | 9,980 |
| SSD | 170.05▲ | +0.54 (+0.32%) | 171.235 | 168.923 | 190,731 |
| SSFI | 21.72▼ | -0.005 (-0.02%) | 21.75 | 21.72 | 235 |
| SSII | 8.98▼ | -0.11 (-1.21%) | 10.00 | 8.505 | 386,299 |
| SSKN | 2.00▼ | -0.18 (-8.26%) | 2.08 | 1.82 | 1,679,318 |
| SSRM | 25.41▲ | +1.81 (+7.67%) | 25.98 | 24.08 | 5,196,917 |
| SST | 7.85▼ | -0.09 (-1.13%) | 8.1746 | 7.33 | 38,308 |
| SSTK | 26.41▲ | +1.51 (+6.06%) | 26.50 | 24.60 | 804,168 |
| SSXU | 34.13▲ | +0.2877 (+0.85%) | 34.13 | 34.13 | 201 |
| SSYS | 11.54▲ | +0.68 (+6.26%) | 11.55 | 11.07 | 765,928 |
| ST | 31.94▲ | +0.84 (+2.70%) | 32.14 | 31.30 | 1,260,900 |
| STAG | 37.54▲ | +0.72 (+1.96%) | 37.97 | 36.91 | 2,299,076 |
| STAI | 0.592▲ | +0.038 (+6.86%) | 0.6387 | 0.5655 | 7,287,196 |
| STAX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.5382 | 355 |
| STCE | 108.09▲ | +3.69 (+3.53%) | 109.54 | 102.8101 | 338,198 |
| STEL | 30.66▼ | -0.52 (-1.67%) | 31.32 | 30.49 | 153,546 |
| STEM | 29.79▲ | +2.27 (+8.25%) | 32.23 | 28.29 | 957,555 |
| STEP | 65.32▼ | -1.57 (-2.35%) | 68.15 | 64.36 | 542,858 |
| STEW | 18.02▲ | +0.26 (+1.46%) | 18.05 | 17.85 | 191,300 |
| STEX | 6.21▲ | +0.375 (+6.43%) | 6.34 | 5.81 | 1,315,183 |
| STHH | 57.7766▲ | +1.1766 (+2.08%) | 57.7766 | 57.39 | 311 |
| STI | 21.75▼ | -6.25 (-22.32%) | 29.50 | 20.25 | 1,679,143 |
| STIM | 3.04▲ | +0.15 (+5.19%) | 3.21 | 2.955 | 2,248,515 |
| STIP | 103.38▼ | -0.05 (-0.05%) | 103.46 | 103.3501 | 434,570 |
| STK | 36.56▲ | +0.56 (+1.56%) | 36.81 | 36.21 | 45,900 |
| STKS | 2.75▼ | -0.06 (-2.14%) | 2.90 | 2.74 | 43,998 |
| STLD | 146.05▼ | -0.93 (-0.63%) | 148.97 | 145.0385 | 781,066 |
| STM | 28.97▲ | +0.64 (+2.26%) | 28.98 | 28.34 | 4,867,800 |
| STN | 112.21▼ | -0.38 (-0.34%) | 113.87 | 110.94 | 114,997 |
| STNC | 32.9495▲ | +0.3265 (+1.00%) | 32.9525 | 32.72 | 2,331 |
| STOK | 35.60▲ | +0.66 (+1.89%) | 37.67 | 34.5345 | 3,036,340 |
| STPZ | 54.1874▼ | -0.0326 (-0.06%) | 54.2437 | 54.17 | 28,566 |
| STRL | 365.39▲ | +3.95 (+1.09%) | 374.8199 | 362.19 | 504,245 |
| STRW | 11.92▲ | +0.25 (+2.14%) | 12.06 | 11.65 | 46,541 |
| STT | 116.71▲ | +1.31 (+1.14%) | 116.95 | 114.52 | 2,011,918 |
| STUB | 19.25▲ | +0.57 (+3.05%) | 19.70 | 18.16 | 3,305,535 |
| STXD | 36.7726▲ | +0.1438 (+0.39%) | 37.03 | 36.7499 | 2,492 |
| STXE | 34.2191▲ | +0.7171 (+2.14%) | 34.22 | 33.16 | 9,343 |
| STXK | 33.5426▲ | +0.151 (+0.45%) | 33.81 | 33.497 | 4,595 |
| STXM | 28.4879▲ | +0.0549 (+0.19%) | 28.7273 | 28.4879 | 6,540 |
| STXT | 20.425 | +0.00 (+0.00%) | 20.44 | 20.4101 | 9,117 |
| SUB | 106.68▼ | -0.07 (-0.07%) | 106.84 | 106.62 | 457,600 |
| SUGP | 8.22▲ | +0.21 (+2.62%) | 9.068 | 7.88 | 128,902 |
| SUNE | 1.58▼ | -0.04 (-2.47%) | 1.6568 | 1.56 | 129,074 |
| SUPN | 49.27▲ | +0.05 (+0.10%) | 49.67 | 48.815 | 565,363 |
| SUPP | 71.084▼ | -0.179 (-0.25%) | 71.084 | 71.084 | 420 |
| SUPV | 6.36▲ | +0.38 (+6.35%) | 6.575 | 5.97 | 3,597,043 |
| SURG | 2.77▼ | -0.02 (-0.72%) | 2.83 | 2.72 | 50,834 |
| SURI | 16.7912▲ | +0.6082 (+3.76%) | 16.7912 | 16.45 | 2,891 |