Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 406,903 |
| MGY | 23.59▲ | +0.18 (+0.77%) | 23.83 | 23.31 | 2,017,956 |
| MGYR | 16.95▲ | +0.19 (+1.13%) | 16.9999 | 16.89 | 4,031 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MHF | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.98 | 71,000 |
| MHN | 10.40▲ | +0.03 (+0.29%) | 10.45 | 10.33 | 55,800 |
| MHO | 133.58▼ | -0.94 (-0.70%) | 135.94 | 131.4697 | 118,779 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MHY | 25.488▼ | -0.015 (-0.06%) | 25.488 | 25.488 | 0 |
| MI | 4.00▼ | -0.05 (-1.23%) | 4.00 | 3.99 | 1,149 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIDD | 126.27▲ | +0.41 (+0.33%) | 128.055 | 124.7475 | 687,245 |
| MIDE | 33.209▲ | +0.019 (+0.06%) | 33.241 | 33.191 | 700 |
| MIDU | 51.78▲ | +0.01 (+0.02%) | 52.53 | 51.61 | 25,158 |
| MIGI | 4.00▼ | -0.75 (-15.79%) | 4.75 | 4.00 | 433,220 |
| MILN | 47.13▲ | +0.25 (+0.53%) | 47.40 | 46.86 | 3,594 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MIND | 10.24▲ | +0.05 (+0.49%) | 10.60 | 10.18 | 150,872 |
| MINV | 35.851▲ | +0.397 (+1.12%) | 35.89 | 35.67 | 3,100 |
| MIR | 25.02▼ | -0.48 (-1.88%) | 25.68 | 24.75 | 2,229,513 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 158,800 |
| MISL | 40.78▼ | -0.586 (-1.42%) | 41.26 | 40.56 | 44,200 |
| MIST | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.565 | 3,455,100 |
| MITK | 9.30▲ | +0.01 (+0.11%) | 9.42 | 9.26 | 291,640 |
| MITQ | 0.7412▼ | -0.0267 (-3.48%) | 0.758 | 0.7221 | 59,904 |
| MITT | 8.32▲ | +0.06 (+0.73%) | 8.3699 | 8.25 | 78,641 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MJ | 25.92▼ | -1.08 (-4.00%) | 27.05 | 25.92 | 76,739 |
| MJSC | 50.385▲ | +0.245 (+0.49%) | 50.385 | 50.385 | 100 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MKDW | 0.202▲ | +0.001 (+0.50%) | 0.203 | 0.19 | 259,600 |
| MKOR | 33.97▲ | +0.75 (+2.26%) | 34.07 | 33.78 | 1,200 |
| MKSI | 162.94▼ | -0.41 (-0.25%) | 165.95 | 162.15 | 809,059 |
| MKTN | 25.40▲ | +0.213 (+0.85%) | 25.40 | 25.38 | 149,800 |
| MKTX | 167.24▼ | -0.01 (-0.01%) | 168.51 | 165.965 | 528,763 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLEC | 0.4673▼ | -0.0247 (-5.02%) | 0.50 | 0.45 | 111,555 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MLKN | 15.76▼ | -0.21 (-1.31%) | 16.09 | 15.70 | 555,092 |
| MLM | 624.37▲ | +5.59 (+0.90%) | 625.76 | 611.185 | 354,857 |
| MLP | 16.46▲ | +0.05 (+0.30%) | 16.51 | 16.16 | 34,822 |
| MLPA | 49.44▼ | -0.15 (-0.30%) | 49.6513 | 49.26 | 183,000 |
| MLPD | 25.5161▲ | +0.0401 (+0.16%) | 25.56 | 25.45 | 8,992 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MLR | 38.18▲ | +0.33 (+0.87%) | 38.47 | 37.60 | 50,281 |
| MLSS | 0.354▲ | +0.005 (+1.43%) | 0.3669 | 0.332 | 399,182 |
| MLTX | 14.90▼ | -0.095 (-0.63%) | 15.3386 | 14.84 | 1,255,605 |
| MMA | 1.273▲ | +0.023 (+1.84%) | 1.30 | 1.25 | 50,462 |
| MMC | 181.82▼ | -1.38 (-0.75%) | 183.50 | 180.15 | 2,837,168 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMID | 25.217▲ | +0.067 (+0.27%) | 25.32 | 25.217 | 7,800 |
| MMLG | 36.004▲ | +0.123 (+0.34%) | 36.06 | 35.97 | 8,300 |
| MMS | 84.67▲ | +0.10 (+0.12%) | 84.71 | 83.35 | 830,300 |
| MMSC | 24.38▼ | -0.05 (-0.20%) | 24.55 | 24.38 | 6,325 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.74 | 4.70 | 36,700 |
| MMTM | 294.169▲ | +1.073 (+0.37%) | 294.79 | 293.61 | 946 |
| MMU | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 150,600 |
| MMYT | 73.69▼ | -1.15 (-1.54%) | 75.425 | 72.86 | 580,398 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |
| MNDO | 1.23▲ | +0.0101 (+0.83%) | 1.24 | 1.20 | 46,463 |
| MNDY | 156.94▲ | +2.18 (+1.41%) | 159.70 | 153.27 | 978,175 |
| MNKD | 5.68▼ | -0.03 (-0.53%) | 5.7519 | 5.65 | 1,681,610 |
| MNMD | 12.35▼ | -0.08 (-0.64%) | 12.68 | 12.01 | 1,405,037 |
| MNOV | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.55 | 99,681 |
| MNRO | 19.41▲ | +0.14 (+0.73%) | 19.64 | 19.18 | 601,847 |
| MNRS | 35.55▼ | -1.41 (-3.81%) | 36.25 | 35.19 | 6,000 |
| MNSB | 19.82▼ | -0.23 (-1.15%) | 20.22 | 19.68 | 44,313 |
| MNTK | 1.71▼ | -0.06 (-3.39%) | 1.7963 | 1.70 | 161,089 |
| MNTS | 0.8002▲ | +0.0102 (+1.29%) | 0.9167 | 0.77 | 972,372 |
| MOB | 8.01▲ | +0.58 (+7.81%) | 8.26 | 7.705 | 515,303 |
| MOBX | 0.5438▲ | +0.0017 (+0.31%) | 0.575 | 0.5341 | 597,706 |
| MOD | 162.87▲ | +2.96 (+1.85%) | 165.89 | 156.26 | 981,363 |
| MODD | 0.4564▲ | +0.0054 (+1.20%) | 0.4635 | 0.45 | 89,427 |
| MODG | 11.51▼ | -0.30 (-2.54%) | 12.04 | 11.49 | 3,033,746 |
| MODL | 47.66▲ | +0.06 (+0.13%) | 47.87 | 47.64 | 42,800 |
| MOFG | 40.74▼ | -0.08 (-0.20%) | 41.02 | 40.46 | 162,079 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MOGU | 2.65▼ | -0.0354 (-1.32%) | 2.65 | 2.60 | 3,000 |
| MOH | 151.86▲ | +1.29 (+0.86%) | 152.00 | 149.48 | 960,800 |
| MOLN | 4.52▲ | +0.005 (+0.11%) | 4.5243 | 4.3901 | 1,271 |
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MP | 62.09▲ | +0.29 (+0.47%) | 63.89 | 61.84 | 9,230,000 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPTI | 51.50▲ | +0.07 (+0.14%) | 52.50 | 51.125 | 23,385 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MRAL | 8.08▼ | -0.97 (-10.72%) | 8.72 | 7.915 | 1,026,701 |
| MRAM | 8.67▲ | +0.07 (+0.81%) | 8.92 | 8.62 | 142,136 |