Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,706 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 49,997 |
| SVCO | 8.64▼ | -0.25 (-2.81%) | 9.08 | 8.60 | 160,765 |
| SVOL | 16.62▲ | +0.17 (+1.03%) | 16.64 | 16.45 | 394,949 |
| SVRN | 43.72▼ | -4.27 (-8.90%) | 48.00 | 42.00 | 108,887 |
| SWAN | 32.40▲ | +0.21 (+0.65%) | 32.49 | 32.38 | 5,500 |
| SWBI | 14.52▼ | -0.18 (-1.22%) | 14.76 | 14.51 | 385,400 |
| SWIM | 6.39 | +0.00 (+0.00%) | 6.51 | 6.38 | 381,941 |
| SWP | 27.66▲ | +0.225 (+0.82%) | 27.69 | 27.63 | 5,700 |
| SWRD | 2.65▲ | +0.31 (+13.25%) | 2.71 | 2.2601 | 172,702 |
| SWX | 83.32▲ | +0.53 (+0.64%) | 83.71 | 82.68 | 442,100 |
| SXC | 10.04▲ | +0.10 (+1.01%) | 10.15 | 9.76 | 1,233,100 |
| SXI | 297.12▲ | +7.88 (+2.72%) | 297.53 | 285.80 | 132,000 |
| SXQG | 34.2388▲ | +0.1888 (+0.55%) | 34.32 | 34.2388 | 2,525 |
| SXT | 132.91▲ | +3.69 (+2.86%) | 133.55 | 129.43 | 408,200 |
| SYK | 278.20▼ | -7.02 (-2.46%) | 284.53 | 277.10 | 2,856,000 |
| SYM | 44.15▲ | +1.28 (+2.99%) | 44.35 | 42.655 | 1,618,151 |
| SYNA | 119.39▼ | -0.34 (-0.28%) | 120.65 | 119.13 | 1,535,300 |
| SYPR | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.82 | 43,300 |
| SYZ | 29.714▼ | -0.032 (-0.11%) | 29.86 | 29.714 | 6,494 |
| SZZL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 6,167 |
| TAC | 13.12▲ | +0.65 (+5.21%) | 13.23 | 12.56 | 2,187,200 |
| TACH | 10.55▲ | +0.0199 (+0.19%) | 10.55 | 10.52 | 37,130 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 101,618 |
| TACU | 28.577▲ | +0.189 (+0.67%) | 28.61 | 28.577 | 3,700 |
| TAGS | 28.15▲ | +0.47 (+1.70%) | 28.15 | 27.80 | 18,300 |
| TAL | 12.60▲ | +0.29 (+2.36%) | 12.70 | 12.20 | 2,796,200 |
| TALO | 16.76▼ | -0.25 (-1.47%) | 17.06 | 16.71 | 1,917,343 |
| TALV | 28.4233▲ | +0.1934 (+0.69%) | 28.4677 | 28.32 | 1,484 |
| TAN | 44.40▲ | +0.73 (+1.67%) | 44.77 | 43.88 | 732,139 |
| TANH | 16.88▲ | +2.86 (+20.40%) | 16.88 | 14.00 | 68,544 |
| TAOX | 4.56▲ | +0.13 (+2.93%) | 4.6397 | 4.44 | 148,319 |
| TAP | 36.91▲ | +0.39 (+1.07%) | 37.58 | 36.33 | 3,305,600 |
| TARK | 56.5439▼ | -3.0302 (-5.09%) | 61.78 | 56.295 | 9,055 |
| TAVI | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 30.9958▲ | +0.1318 (+0.43%) | 31.10 | 30.995 | 342 |
| TBBB | 54.24▲ | +0.37 (+0.69%) | 54.74 | 53.13 | 373,290 |
| TBCH | 13.51▼ | -0.35 (-2.53%) | 13.995 | 13.48 | 757,100 |
| TBF | 26.92▼ | -0.06 (-0.22%) | 26.96 | 26.79 | 221,700 |
| TBLL | 105.65▲ | +0.01 (+0.01%) | 105.65 | 105.64 | 180,380 |
| TBLU | 49.727▼ | -0.013 (-0.03%) | 49.83 | 49.62 | 1,200 |
| TBT | 42.76▼ | -0.18 (-0.42%) | 43.04 | 42.41 | 240,500 |
| TBUX | 49.70▲ | +0.04 (+0.08%) | 49.70 | 49.66 | 848,505 |
| TBX | 29.86▼ | -0.09 (-0.30%) | 29.90 | 29.80 | 10,000 |
| TCAF | 43.34▲ | +0.25 (+0.58%) | 43.50 | 43.21 | 498,687 |
| TCAI | 49.21▲ | +1.33 (+2.78%) | 49.80 | 48.23 | 35,070 |
| TCAL | 22.25▲ | +0.13 (+0.59%) | 22.26 | 22.18 | 86,245 |
| TCAN | 21.71▲ | +0.07 (+0.32%) | 22.08 | 21.51 | 30,800 |
| TCHP | 53.00▲ | +0.38 (+0.72%) | 53.25 | 52.92 | 93,613 |
| TCI | 45.12▼ | -0.34 (-0.75%) | 45.93 | 44.50 | 11,500 |
| TCV | 32.3382▲ | +0.0086 (+0.03%) | 32.49 | 32.3382 | 3,655 |
| TDAY | 7.35▼ | -0.08 (-1.08%) | 7.445 | 7.27 | 1,936,666 |
| TDC | 29.62▼ | -0.29 (-0.97%) | 30.34 | 29.56 | 1,335,200 |
| TDCL | 15.89▼ | -0.33 (-2.03%) | 15.89 | 15.89 | 100 |
| TDG | 1,103.33▲ | +10.67 (+0.98%) | 1,110.33 | 1,082.66 | 286,900 |
| TDI | 47.2432▼ | -0.0412 (-0.09%) | 47.56 | 47.2432 | 100,911 |
| TDIV | 116.70▲ | +1.07 (+0.93%) | 117.10 | 116.19 | 83,490 |
| TDOT | 14.58▼ | -0.01 (-0.07%) | 14.58 | 14.54 | 400 |
| TDSB | 24.6322▲ | +0.1366 (+0.56%) | 24.6322 | 24.63 | 3,385 |
| TDSC | 28.56▲ | +0.1764 (+0.62%) | 28.58 | 28.5512 | 3,751 |
| TDTT | 23.29▲ | +0.02 (+0.09%) | 23.31 | 23.27 | 596,777 |
| TDVG | 49.16▲ | +0.23 (+0.47%) | 49.2499 | 49.05 | 55,651 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.14 | 10.11 | 9 |
| TDY | 622.22▲ | +2.58 (+0.42%) | 625.35 | 618.42 | 169,400 |
| TEAD | 0.5651▼ | -0.0013 (-0.23%) | 0.5999 | 0.5517 | 137,179 |
| TEAM | 193.98▼ | -2.67 (-1.36%) | 199.08 | 190.96 | 1,961,622 |
| TEC | 36.069▲ | +0.243 (+0.68%) | 36.135 | 36.069 | 700 |
| TECB | 80.26▲ | +0.38 (+0.48%) | 80.615 | 80.26 | 10,404 |
| TECK | 67.10▼ | -0.77 (-1.13%) | 68.30 | 66.96 | 1,734,700 |
| TECL | 254.40▲ | +3.90 (+1.56%) | 259.13 | 254.12 | 416,400 |
| TECY | 21.255▲ | +0.055 (+0.26%) | 21.29 | 21.255 | 337 |
| TEK | 42.163▲ | +0.179 (+0.43%) | 42.38 | 42.163 | 1,500 |
| TEKX | 63.489▲ | +0.141 (+0.22%) | 63.98 | 63.489 | 1,100 |
| TEL | 219.51▲ | +0.58 (+0.26%) | 223.52 | 219.12 | 1,393,800 |
| TEN | 50.47▼ | -0.82 (-1.60%) | 51.02 | 49.53 | 391,100 |
| TENB | 39.465▲ | +0.955 (+2.48%) | 39.76 | 38.55 | 3,367,251 |
| TENX | 1.93▼ | -0.03 (-1.53%) | 1.995 | 1.90 | 1,180,100 |
| TER | 430.32▼ | -14.21 (-3.20%) | 448.00 | 427.04 | 2,010,000 |
| TERG | 50.00▼ | -3.246 (-6.10%) | 53.21 | 49.32 | 29,320 |
| TESL | 14.458▲ | +0.10 (+0.70%) | 14.585 | 14.37 | 1,400 |
| TEX | 56.77▼ | -0.13 (-0.23%) | 58.41 | 56.67 | 1,537,500 |
| TEXN | 34.367▲ | +0.368 (+1.08%) | 34.45 | 34.28 | 3,400 |
| TEXU | 41.915▲ | +0.303 (+0.73%) | 41.915 | 41.035 | 200 |
| TEXX | 29.5609▲ | +0.5081 (+1.75%) | 29.5609 | 29.32 | 510 |
| TFGZ | 37.1897▲ | +0.193 (+0.52%) | 37.1897 | 37.1897 | 7 |
| TFIN | 61.97▲ | +0.37 (+0.60%) | 63.23 | 61.75 | 277,550 |
| TFPN | 30.385▲ | +0.185 (+0.61%) | 30.52 | 30.25 | 4,337 |
| TFX | 124.74▼ | -0.50 (-0.40%) | 126.94 | 123.81 | 683,300 |
| TG | 7.03▲ | +0.03 (+0.43%) | 7.10 | 7.01 | 144,800 |
| TGE | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.081 | 1,279,946 |
| TGLB | 30.8349▲ | +0.2648 (+0.87%) | 30.89 | 30.8349 | 1,183 |
| TGLS | 36.68▲ | +1.77 (+5.07%) | 37.57 | 35.335 | 376,652 |
| TGRT | 48.65▲ | +0.33 (+0.68%) | 48.90 | 48.57 | 122,156 |
| TGRW | 49.7852▲ | +0.2952 (+0.60%) | 49.84 | 49.7852 | 351 |
| TGRZ | 14.60▲ | +0.69 (+4.96%) | 14.76 | 14.60 | 7,600 |
| TGS | 27.04▲ | +0.46 (+1.73%) | 27.15 | 26.38 | 312,900 |
| THC | 258.47▼ | -1.00 (-0.39%) | 263.46 | 257.06 | 426,800 |
| THEO | 9.90▼ | -0.0106 (-0.11%) | 9.90 | 9.90 | 25,660 |
| THG | 220.04▼ | -0.36 (-0.16%) | 222.56 | 219.22 | 247,200 |
| THIR | 34.1982▲ | +0.1282 (+0.38%) | 34.29 | 34.1982 | 13,759 |