Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQU | 54.31▲ | +0.05 (+0.09%) | 55.00 | 54.05 | 65,613 |
| QQQX | 30.04▼ | -0.29 (-0.96%) | 30.30 | 29.77 | 111,547 |
| QQUP | 58.0636▼ | -0.3561 (-0.61%) | 58.94 | 57.815 | 2,448 |
| QQXT | 99.9419▲ | +0.389 (+0.39%) | 100.5504 | 99.79 | 4,316 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 3,966 |
| QRFT | 68.9322▼ | -0.5268 (-0.76%) | 68.9322 | 68.51 | 1,181 |
| QSI | 0.9195▼ | -0.0322 (-3.38%) | 0.9478 | 0.901 | 3,703,761 |
| QSML | 33.6798▼ | -0.1125 (-0.33%) | 33.70 | 33.6798 | 1,158 |
| QSR | 73.94▲ | +0.69 (+0.94%) | 75.9916 | 73.90 | 3,224,192 |
| QTEX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.59 | 4,249,450 |
| QTPI | 25.515▼ | -0.09 (-0.35%) | 25.595 | 25.46 | 13,587 |
| QTRX | 4.00▼ | -0.29 (-6.76%) | 4.44 | 3.97 | 496,756 |
| QTTB | 13.62▲ | +0.755 (+5.87%) | 13.91 | 12.6596 | 239,321 |
| QTWO | 53.95▲ | +0.54 (+1.01%) | 55.64 | 53.89 | 606,690 |
| QUAD | 8.28▲ | +0.10 (+1.22%) | 8.41 | 8.19 | 135,899 |
| QUMS | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 10,260 |
| QUS | 188.88▲ | +0.14 (+0.07%) | 189.53 | 188.781 | 12,818 |
| QVAL | 56.3329▲ | +0.2097 (+0.37%) | 56.44 | 56.16 | 40,328 |
| QVML | 44.1569▼ | -0.2025 (-0.46%) | 44.27 | 44.1569 | 11,113 |
| QWLD | 153.423▼ | -0.1146 (-0.07%) | 154.05 | 153.3413 | 1,783 |
| R | 265.94▲ | +3.45 (+1.31%) | 267.10 | 260.96 | 306,111 |
| RA | 12.94▲ | +0.01 (+0.08%) | 12.99 | 12.8904 | 116,697 |
| RAAR | 50.975▼ | -0.0302 (-0.06%) | 50.975 | 50.97 | 18,586 |
| RAAY | 101.98▲ | +0.0001 (+0.00%) | 101.98 | 101.98 | 100 |
| RAC | 10.47▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 299,002 |
| RACC | 11.20▼ | -0.10 (-0.88%) | 12.32 | 11.20 | 9,094 |
| RACE | 386.99▼ | -4.87 (-1.24%) | 398.29 | 386.915 | 358,717 |
| RAFE | 48.09 | +0.00 (+0.00%) | 48.29 | 48.0199 | 1,429 |
| RANG | 10.69▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 2,628 |
| RAPP | 39.72▲ | +1.15 (+2.98%) | 42.86 | 38.61 | 862,281 |
| RARE | 35.87▲ | +2.17 (+6.44%) | 36.5699 | 33.57 | 4,421,596 |
| RAUS | 29.3134▼ | -0.1213 (-0.41%) | 29.41 | 29.22 | 12,893 |
| RAY | 3.24 | +0.00 (+0.00%) | 3.24 | 2.65 | 735 |
| RBA | 113.29▼ | -0.80 (-0.70%) | 115.39 | 112.34 | 987,686 |
| RBCAA | 90.25▼ | -0.84 (-0.92%) | 92.20 | 90.21 | 150,910 |
| RBIL | 49.99▲ | +0.065 (+0.13%) | 49.99 | 49.96 | 9,608 |
| RBLX | 56.71▼ | -0.32 (-0.56%) | 58.075 | 56.20 | 5,024,053 |
| RBLY | 14.3046▲ | +0.0246 (+0.17%) | 14.47 | 14.25 | 4,104 |
| RBRK | 87.04▼ | -0.32 (-0.37%) | 89.77 | 84.78 | 2,433,835 |
| RCEL | 5.00▼ | -0.19 (-3.66%) | 5.20 | 4.96 | 243,537 |
| RCG | 2.985▼ | -0.025 (-0.83%) | 3.04 | 2.985 | 2,194 |
| RCGE | 30.2064▼ | -0.0196 (-0.06%) | 30.2064 | 30.2064 | 14 |
| RCKT | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.83 | 2,361,325 |
| RCLR | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 100 |
| RCLY | 101.21▲ | +0.0593 (+0.06%) | 101.21 | 101.21 | 100 |
| RCS | 5.49▲ | +0.02 (+0.37%) | 5.54 | 5.45 | 105,527 |
| RCUS | 30.25▲ | +0.27 (+0.90%) | 30.63 | 29.73 | 794,169 |
| RDAC | 5.76▲ | +0.81 (+16.36%) | 5.76 | 5.07 | 7,413 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 33,542 |
| RDCM | 14.24▲ | +0.08 (+0.56%) | 14.445 | 14.00 | 55,832 |
| RDDT | 199.44▼ | -1.42 (-0.71%) | 206.4899 | 198.8118 | 4,111,485 |
| RDIV | 59.26▲ | +0.50 (+0.85%) | 59.68 | 59.20 | 26,392 |
| RDN | 38.03▼ | -0.16 (-0.42%) | 38.895 | 37.985 | 679,719 |
| RDNT | 67.83▼ | -1.09 (-1.58%) | 70.415 | 67.28 | 945,776 |
| RDOG | 41.7275▲ | +0.1039 (+0.25%) | 42.2201 | 41.7275 | 2,623 |
| RDTL | 27.07▼ | -0.48 (-1.74%) | 29.0285 | 26.92 | 409,317 |
| RDVT | 67.24▼ | -1.47 (-2.14%) | 69.59 | 66.98 | 202,711 |
| RDVY | 79.76▼ | -0.74 (-0.92%) | 80.185 | 79.58 | 1,038,672 |
| RDWR | 30.49▲ | +0.17 (+0.56%) | 31.04 | 30.035 | 163,554 |
| RDY | 14.63▲ | +0.27 (+1.88%) | 14.72 | 14.335 | 2,736,455 |
| RDYY | 22.13▼ | -0.02 (-0.09%) | 22.6805 | 22.12 | 22,896 |
| REAX | 2.25▲ | +0.05 (+2.27%) | 2.305 | 2.22 | 5,076,874 |
| RECS | 43.61▼ | -0.11 (-0.25%) | 43.7799 | 43.52 | 284,811 |
| RECT | 1.265▲ | +0.045 (+3.69%) | 1.30 | 1.24 | 6,546 |
| REED | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.20 | 139,712 |
| REET | 28.11▲ | +0.26 (+0.93%) | 28.265 | 27.96 | 2,120,186 |
| REFA | 22.7429▼ | -0.2811 (-1.22%) | 22.7429 | 22.7429 | 6 |
| REG | 80.74▲ | +0.90 (+1.13%) | 81.77 | 80.12 | 934,547 |
| REGN | 676.23▲ | +26.42 (+4.07%) | 677.92 | 659.02 | 918,468 |
| REGS | 11.1779▼ | -0.0981 (-0.87%) | 11.18 | 11.09 | 36,654 |
| REI | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.03 | 7,577,755 |
| REIT | 30.97▲ | +0.3882 (+1.27%) | 31.14 | 30.67 | 8,906 |
| REKR | 0.7097▲ | +0.0141 (+2.03%) | 0.724 | 0.66 | 4,162,369 |
| RELX | 32.81▲ | +0.54 (+1.67%) | 33.395 | 32.805 | 2,295,151 |
| RELY | 24.13▼ | -0.10 (-0.41%) | 24.81 | 24.08 | 2,417,170 |
| REMC | 22.5163▼ | -0.0743 (-0.33%) | 22.57 | 22.5163 | 507 |
| RENT | 3.42▲ | +0.13 (+3.95%) | 3.53 | 3.305 | 85,354 |
| RENX | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.00 | 45,210 |
| REPL | 11.51▲ | +0.04 (+0.35%) | 11.85 | 11.245 | 2,096,232 |
| REPX | 33.14▲ | +1.39 (+4.38%) | 33.40 | 32.13 | 241,134 |
| RERE | 4.02▲ | +0.02 (+0.50%) | 4.07 | 3.9614 | 880,738 |
| RESM | 24.1768▼ | -0.1595 (-0.66%) | 24.23 | 24.1768 | 608 |
| RETO | 2.89▲ | +0.05 (+1.76%) | 2.8999 | 2.65 | 3,745 |
| REVS | 32.36▲ | +0.12 (+0.37%) | 32.50 | 32.34 | 24,184 |
| REW | 12.76▲ | +0.5995 (+4.93%) | 13.02 | 12.5999 | 28,766 |
| REX | 46.08▲ | +0.58 (+1.27%) | 46.27 | 45.08 | 105,560 |
| REXR | 34.34▲ | +0.08 (+0.23%) | 35.10 | 34.315 | 1,748,128 |
| REYN | 26.20▼ | -0.26 (-0.98%) | 26.87 | 26.075 | 1,522,955 |
| REZ | 97.56▲ | +1.20 (+1.25%) | 98.64 | 97.075 | 44,706 |
| REZI | 32.43▲ | +0.34 (+1.06%) | 33.045 | 31.215 | 1,555,439 |
| RF | 30.59▲ | +0.11 (+0.36%) | 30.795 | 30.49 | 8,462,242 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 666 |
| RFDA | 71.5772▲ | +0.4597 (+0.65%) | 71.658 | 71.5772 | 678 |
| RFDI | 87.7418▼ | -0.6093 (-0.69%) | 88.33 | 87.615 | 4,236 |
| RFFC | 75.2503▼ | -0.3304 (-0.44%) | 75.3299 | 75.2503 | 1,075 |
| RFI | 11.58▲ | +0.15 (+1.31%) | 11.63 | 11.4601 | 60,091 |
| RFLR | 32.61▼ | -0.1053 (-0.32%) | 33.03 | 32.585 | 13,141 |
| RFM | 14.84▼ | -0.02 (-0.13%) | 14.91 | 14.7318 | 8,731 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.65 | 13.52 | 34,356 |