Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUST | 20.02▲ | +0.11 (+0.55%) | 20.11 | 19.91 | 448,017 |
| MUX | 15.48▲ | +0.61 (+4.10%) | 15.64 | 14.66 | 986,300 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MVST | 0.6287▲ | +0.0544 (+9.47%) | 0.6323 | 0.5801 | 4,234,712 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MWH | 25.64▲ | +1.82 (+7.64%) | 25.68 | 24.02 | 1,622,346 |
| MXE | 12.9807▼ | -0.2393 (-1.81%) | 13.25 | 12.76 | 7,394 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |
| MYCH | 24.665▲ | +0.0111 (+0.05%) | 24.67 | 24.66 | 503,100 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYCK | 24.14▼ | -0.0353 (-0.15%) | 24.17 | 24.12 | 10,789 |
| MYCL | 23.895▼ | -0.0416 (-0.17%) | 23.895 | 23.895 | 149 |
| MYCM | 23.7599▼ | -0.021 (-0.09%) | 23.7599 | 23.7599 | 314 |
| MYCN | 23.61▼ | -0.031 (-0.13%) | 23.61 | 23.61 | 69 |
| MYCO | 23.5099▼ | -0.031 (-0.13%) | 23.5099 | 23.5099 | 105 |
| MYCP | 24.935▼ | -0.0373 (-0.15%) | 24.935 | 24.935 | 5 |
| MYHB | 24.6471▼ | -0.0106 (-0.04%) | 24.6471 | 24.6471 | 6 |
| MYHE | 23.745▲ | +0.03 (+0.13%) | 23.745 | 23.745 | 59 |
| MYHF | 24.745▲ | +0.025 (+0.10%) | 24.745 | 24.745 | 6 |
| MYI | 10.29▲ | +0.16 (+1.58%) | 10.315 | 10.205 | 403,110 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 11 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |
| MYMI | 24.365▲ | +0.04 (+0.16%) | 24.365 | 24.3598 | 632 |
| MYMJ | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.449 | 1,100 |
| MYMK | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 27 |
| MYML | 25.695▲ | +0.06 (+0.23%) | 25.695 | 25.695 | 6 |
| MYN | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.1918 | 563,677 |
| MYPS | 4.68 | +0.00 (+0.00%) | 4.85 | 4.28 | 69,904 |
| MYX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50,568 |
| MYY | 16.0893▼ | -0.0707 (-0.44%) | 16.1695 | 16.08 | 7,889 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MZZ | 6.62▼ | -0.06 (-0.90%) | 6.63 | 6.61 | 700 |
| NAC | 10.42▲ | +0.19 (+1.86%) | 10.45 | 10.215 | 920,132 |
| NAD | 10.91▲ | +0.17 (+1.58%) | 10.9879 | 10.765 | 775,059 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAN | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.07 | 76,672 |
| NATL | 47.18▲ | +0.19 (+0.40%) | 47.28 | 46.44 | 1,100,170 |
| NAZ | 10.55▲ | +0.08 (+0.76%) | 10.58 | 10.4601 | 81,184 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBFC | 49.46▲ | +0.0596 (+0.12%) | 49.605 | 49.43 | 3,815 |
| NBH | 9.65▲ | +0.23 (+2.44%) | 9.65 | 9.4401 | 81,935 |
| NBIX | 164.63▲ | +4.87 (+3.05%) | 165.86 | 158.66 | 1,507,500 |
| NBRG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 926 |
| NBSD | 50.11▲ | +0.01 (+0.02%) | 50.17 | 50.07 | 516,803 |
| NBTB | 52.83▼ | -0.14 (-0.26%) | 53.17 | 52.48 | 243,100 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NCA | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.445 | 211,144 |
| NCDL | 11.81▼ | -0.12 (-1.01%) | 12.05 | 11.75 | 197,793 |
| NCEL | 2.7244▼ | -0.1656 (-5.73%) | 2.80 | 2.645 | 11,240 |
| NCLH | 17.92▲ | +0.16 (+0.90%) | 18.035 | 17.52 | 16,391,941 |
| NCO | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.95 | 397 |
| NCPB | 24.2359▲ | +0.021 (+0.09%) | 24.36 | 24.21 | 23,548 |
| NDAQ | 107.12▲ | +0.29 (+0.27%) | 107.75 | 105.00 | 3,335,000 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDMO | 9.26▲ | +0.09 (+0.98%) | 9.29 | 9.186 | 336,380 |
| NEA | 10.55▲ | +0.18 (+1.74%) | 10.58 | 10.36 | 1,177,252 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NEM | 120.91▲ | +1.20 (+1.00%) | 122.98 | 118.41 | 7,884,700 |
| NEOV | 2.605▲ | +0.495 (+23.46%) | 2.61 | 2.135 | 1,068,930 |
| NERV | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.20 | 238,026 |
| NETL | 24.163▼ | -0.174 (-0.71%) | 24.315 | 24.005 | 13,400 |
| NEWP | 5.65▲ | +0.33 (+6.20%) | 5.655 | 5.19 | 313,395 |
| NEXN | 8.84▼ | -0.13 (-1.45%) | 8.92 | 8.16 | 427,483 |
| NEXR | 2.10▲ | +1.861 (+778.66%) | 2.3977 | 1.88 | 329,500 |
| NFE | 4.49▲ | +0.64 (+16.62%) | 4.50 | 3.91 | 294,734 |
| NFGC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.59 | 1,170,729 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NFXS | 23.635▲ | +0.765 (+3.34%) | 23.635 | 23.30 | 10,400 |
| NG | 6.40▲ | +0.33 (+5.44%) | 6.44 | 5.91 | 3,242,031 |
| NGG | 83.15▼ | -2.77 (-3.22%) | 84.03 | 82.58 | 1,411,000 |
| NHI | 71.24▼ | -0.34 (-0.47%) | 71.87 | 70.62 | 309,100 |
| NHP | 15.24▲ | +0.03 (+0.20%) | 15.33 | 14.8704 | 832,866 |
| NHS | 5.58▲ | +0.09 (+1.64%) | 5.58 | 5.515 | 114,023 |
| NHYM | 24.18▲ | +0.04 (+0.17%) | 24.25 | 24.09 | 39,800 |
| NI | 44.15▼ | -0.29 (-0.65%) | 44.50 | 43.66 | 6,467,300 |
| NIC | 173.12▲ | +0.32 (+0.19%) | 174.20 | 171.14 | 99,205 |
| NIM | 9.23▲ | +0.0221 (+0.24%) | 9.2791 | 9.17 | 32,365 |
| NIO | 3.39▲ | +0.19 (+5.94%) | 3.42 | 3.27 | 49,443,032 |
| NIOG | 5.213▲ | +0.563 (+12.11%) | 5.30 | 4.89 | 35,767 |
| NIQ | 20.42▲ | +0.49 (+2.46%) | 20.455 | 19.00 | 1,068,166 |
| NJR | 54.34▼ | -0.35 (-0.64%) | 54.36 | 53.32 | 609,140 |
| NKE | 38.59▼ | -0.97 (-2.45%) | 39.18 | 37.96 | 20,439,400 |
| NKLR | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.09 | 232,183 |
| NKTX | 1.73▲ | +0.16 (+10.19%) | 1.84 | 1.61 | 1,889,744 |
| NKX | 11.39▲ | +0.15 (+1.33%) | 11.40 | 11.2516 | 148,895 |
| NL | 7.13▲ | +0.03 (+0.42%) | 7.76 | 6.83 | 13,100 |
| NLOP | 9.28▲ | +0.26 (+2.88%) | 9.34 | 9.05 | 297,833 |
| NLY | 18.75▼ | -0.10 (-0.53%) | 18.99 | 18.59 | 11,983,000 |
| NMB | 24.24▲ | +0.0708 (+0.29%) | 24.33 | 24.211 | 6,333 |
| NMCO | 9.03▲ | +0.10 (+1.12%) | 9.0999 | 8.9501 | 447,969 |
| NMFC | 6.91▼ | -0.09 (-1.29%) | 7.05 | 6.89 | 704,300 |
| NMI | 9.62▲ | +0.19 (+2.01%) | 9.65 | 9.435 | 69,811 |
| NMP | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.4299 | 466 |
| NMR | 9.42▼ | -0.09 (-0.95%) | 9.54 | 9.31 | 1,390,900 |
| NMRA | 0.5033▲ | +0.0163 (+3.35%) | 0.5699 | 0.4703 | 964,117 |
| NMRK | 11.91▼ | -0.03 (-0.25%) | 12.10 | 11.75 | 1,878,802 |