Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 55.1754▲ | +0.1859 (+0.34%) | 55.1754 | 55.02 | 635 |
| KNSA | 44.96▲ | +0.29 (+0.65%) | 45.50 | 44.26 | 435,679 |
| KNTK | 41.25▲ | +1.12 (+2.79%) | 41.64 | 40.22 | 1,265,710 |
| KNX | 59.75▲ | +0.59 (+1.00%) | 60.995 | 59.01 | 4,068,319 |
| KO | 76.89▲ | +1.56 (+2.07%) | 77.50 | 75.13 | 27,003,400 |
| KOF | 107.86▲ | +2.64 (+2.51%) | 108.55 | 105.56 | 139,200 |
| KOOL | 13.204▼ | -0.0252 (-0.19%) | 13.27 | 13.07 | 13,900 |
| KOP | 30.31▲ | +0.62 (+2.09%) | 30.74 | 29.33 | 145,700 |
| KORE | 5.00▲ | +0.07 (+1.42%) | 5.0829 | 4.9343 | 14,377 |
| KORP | 47.46▲ | +0.01 (+0.02%) | 47.49 | 47.372 | 94,800 |
| KORU | 363.05▲ | +26.14 (+7.76%) | 379.42 | 348.95 | 289,262 |
| KOS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 12,139,163 |
| KOSS | 4.615▼ | -0.205 (-4.25%) | 4.90 | 4.50 | 61,407 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 34,100 |
| KPRX | 2.26▼ | -0.08 (-3.42%) | 2.3467 | 2.1523 | 97,600 |
| KPTI | 6.55▲ | +0.24 (+3.80%) | 6.88 | 6.2501 | 485,463 |
| KR | 64.17▲ | +1.11 (+1.76%) | 64.63 | 62.50 | 6,096,442 |
| KRE | 71.24▲ | +1.20 (+1.71%) | 71.61 | 69.93 | 32,798,123 |
| KRG | 23.63▲ | +0.03 (+0.13%) | 23.835 | 23.39 | 1,123,500 |
| KRMN | 111.72▲ | +8.85 (+8.60%) | 111.77 | 105.53 | 1,118,003 |
| KRNY | 8.24▲ | +0.17 (+2.11%) | 8.30 | 8.045 | 850,374 |
| KRO | 5.89▲ | +0.42 (+7.68%) | 5.94 | 5.475 | 413,134 |
| KROP | 33.6027▲ | +0.458 (+1.38%) | 33.6027 | 33.6027 | 501 |
| KRRO | 12.70▼ | -0.35 (-2.68%) | 13.57 | 12.055 | 223,341 |
| KRT | 25.48▲ | +0.47 (+1.88%) | 25.48 | 24.575 | 73,244 |
| KRUS | 71.80▲ | +2.51 (+3.62%) | 72.40 | 68.97 | 249,368 |
| KSA | 39.57▼ | -0.22 (-0.55%) | 39.68 | 39.38 | 547,148 |
| KSPY | 27.95▼ | -0.1088 (-0.39%) | 28.10 | 27.82 | 204,340 |
| KSS | 18.09▲ | +0.12 (+0.67%) | 18.37 | 17.50 | 3,946,705 |
| KT | 20.90▲ | +0.21 (+1.01%) | 21.14 | 20.85 | 1,535,200 |
| KTB | 62.37▲ | +1.08 (+1.76%) | 63.445 | 61.09 | 644,550 |
| KTCC | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.8414 | 6,532 |
| KTF | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.13 | 85,500 |
| KVAC | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.99 | 152 |
| KVLE | 26.5124▼ | -0.0095 (-0.04%) | 26.55 | 26.38 | 3,058 |
| KVUE | 17.59▲ | +0.21 (+1.21%) | 17.6999 | 17.25 | 45,811,865 |
| KWIN | 25.35▲ | +0.08 (+0.32%) | 25.37 | 25.26 | 20,900 |
| KWM | 0.834▼ | -0.0168 (-1.97%) | 0.87 | 0.815 | 221,800 |
| KWR | 162.47▲ | +5.26 (+3.35%) | 162.83 | 157.38 | 152,847 |
| KXI | 69.82▲ | +0.93 (+1.35%) | 70.13 | 68.66 | 93,377 |
| KYMR | 77.22▲ | +1.60 (+2.12%) | 78.91 | 75.16 | 648,358 |
| KYN | 13.25▲ | +0.13 (+0.99%) | 13.29 | 13.02 | 357,200 |
| L | 107.41▲ | +1.63 (+1.54%) | 107.41 | 104.93 | 711,649 |
| LABU | 177.31▲ | +1.06 (+0.60%) | 185.81 | 170.50 | 746,222 |
| LAD | 329.42▲ | +1.76 (+0.54%) | 339.17 | 327.5686 | 200,519 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 9.54 | +0.00 (+0.00%) | 9.84 | 9.25 | 144,065 |
| LAND | 11.00▲ | +0.22 (+2.04%) | 11.16 | 10.835 | 881,227 |
| LARK | 28.38▲ | +0.56 (+2.01%) | 28.38 | 27.57 | 7,500 |
| LASR | 49.98▲ | +1.90 (+3.95%) | 50.78 | 47.45 | 1,275,253 |
| LBAY | 26.1681▲ | +0.5381 (+2.10%) | 26.21 | 26.1681 | 682 |
| LBGJ | 0.8474▲ | +0.0024 (+0.28%) | 0.89 | 0.7777 | 30,975 |
| LBRDA | 49.40▼ | -0.23 (-0.46%) | 50.37 | 48.35 | 176,667 |
| LBRDK | 49.51▼ | -0.19 (-0.38%) | 50.62 | 48.44 | 1,275,013 |
| LBRT | 26.04▼ | -0.05 (-0.19%) | 26.59 | 25.05 | 9,759,287 |
| LBTYA | 11.02▼ | -0.02 (-0.18%) | 11.11 | 10.905 | 2,820,468 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LBTYK | 10.98▼ | -0.03 (-0.27%) | 11.14 | 10.885 | 650,356 |
| LCCC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 11,300 |
| LCDS | 66.3448▼ | -0.5689 (-0.85%) | 66.3448 | 66.3448 | 1 |
| LCII | 150.84▲ | +2.68 (+1.81%) | 151.525 | 148.395 | 315,978 |
| LCNB | 17.64▲ | +0.08 (+0.46%) | 17.67 | 17.195 | 28,493 |
| LCTD | 57.35▼ | -0.03 (-0.05%) | 57.539 | 57.105 | 7,466 |
| LCTX | 1.76▲ | +0.22 (+14.29%) | 1.76 | 1.535 | 2,284,618 |
| LDEM | 62.27▲ | +0.0328 (+0.05%) | 62.27 | 62.05 | 739 |
| LDP | 21.34▼ | -0.08 (-0.37%) | 21.40 | 21.31 | 73,000 |
| LDWY | 4.455▼ | -0.195 (-4.19%) | 4.9976 | 4.30 | 43,460 |
| LE | 17.79▼ | -0.22 (-1.22%) | 18.295 | 17.3801 | 280,368 |
| LECO | 271.22▲ | +3.60 (+1.35%) | 272.65 | 266.19 | 355,948 |
| LEE | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.1518 | 32,284 |
| LEG | 12.36▲ | +0.17 (+1.39%) | 12.78 | 12.21 | 2,790,200 |
| LEGR | 61.995▼ | -0.5861 (-0.94%) | 62.45 | 61.557 | 9,600 |
| LEGT | 10.90▼ | -0.01 (-0.09%) | 10.9011 | 10.89 | 4,007 |
| LEMB | 42.49▲ | +0.09 (+0.21%) | 42.55 | 42.445 | 288,919 |
| LEO | 6.48▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 101,000 |
| LFSC | 36.3234▲ | +0.0015 (+0.00%) | 36.3234 | 35.985 | 4,251 |
| LFUS | 331.94▲ | +6.66 (+2.05%) | 336.13 | 323.74 | 286,872 |
| LGCF | 34.6395▲ | +0.0083 (+0.02%) | 34.6395 | 34.6395 | 1 |
| LGI | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.43 | 81,400 |
| LGIH | 53.86▲ | +3.66 (+7.29%) | 54.93 | 49.90 | 446,977 |
| LGL | 7.20▼ | -0.09 (-1.23%) | 7.20 | 7.04 | 2,500 |
| LGLV | 183.17▲ | +0.26 (+0.14%) | 183.90 | 182.6463 | 12,558 |
| LGN | 49.66▲ | +2.08 (+4.37%) | 49.98 | 47.599 | 1,054,200 |
| LGND | 198.84▲ | +0.91 (+0.46%) | 200.78 | 194.53 | 162,800 |
| LH | 272.20▲ | +1.91 (+0.71%) | 275.49 | 269.545 | 497,754 |
| LHX | 351.57▲ | +11.33 (+3.33%) | 351.74 | 342.60 | 1,437,356 |
| LI | 17.02▲ | +0.48 (+2.90%) | 17.03 | 16.57 | 4,803,220 |
| LIF | 61.07▲ | +3.22 (+5.57%) | 61.58 | 59.11 | 1,394,490 |
| LIFE | 12.725▼ | -1.665 (-11.57%) | 14.40 | 12.58 | 924,359 |
| LII | 508.49▲ | +13.20 (+2.67%) | 513.81 | 491.29 | 444,885 |
| LILA | 7.83▲ | +0.06 (+0.77%) | 7.895 | 7.6399 | 419,256 |
| LILAK | 7.91▲ | +0.06 (+0.76%) | 7.97 | 7.715 | 552,347 |
| LIMN | 1.07▲ | +0.4989 (+87.36%) | 1.22 | 0.6327 | 87,519,456 |
| LIN | 463.57▲ | +3.41 (+0.74%) | 466.81 | 458.28 | 2,912,229 |
| LINC | 26.92▼ | -0.26 (-0.96%) | 27.27 | 26.33 | 197,811 |
| LIND | 17.45▲ | +0.17 (+0.98%) | 17.74 | 17.14 | 986,214 |
| LINT | 43.68▲ | +0.73 (+1.70%) | 47.3907 | 42.55 | 98,062 |
| LITB | 2.82▲ | +0.29 (+11.46%) | 2.95 | 2.52 | 12,900 |
| LITE | 435.10▲ | +11.68 (+2.76%) | 464.00 | 424.52 | 8,109,436 |
| LIVN | 65.93▼ | -0.83 (-1.24%) | 67.1199 | 64.23 | 888,611 |