Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 206.88▲ | +6.29 (+3.14%) | 208.07 | 202.79 | 1,032,200 |
| JBLU | 4.95▲ | +0.04 (+0.81%) | 5.01 | 4.87 | 23,201,721 |
| JBND | 54.40▼ | -0.04 (-0.07%) | 54.5299 | 54.3818 | 517,568 |
| JCAP | 18.16▲ | +0.18 (+1.00%) | 18.24 | 17.89 | 96,022 |
| JCI | 110.82▲ | +2.97 (+2.75%) | 111.13 | 108.70 | 3,935,300 |
| JDOC | 54.1192▲ | +0.2602 (+0.48%) | 54.1192 | 54.1192 | 27 |
| JDVI | 34.0411▲ | +0.2607 (+0.77%) | 34.0411 | 33.9822 | 3,650 |
| JDVL | 26.6064▲ | +0.1564 (+0.59%) | 26.6064 | 26.6064 | 22 |
| JDZG | 2.38▼ | -0.62 (-20.67%) | 2.61 | 2.17 | 745,737 |
| JELD | 4.70▲ | +0.21 (+4.68%) | 4.89 | 4.50 | 1,262,104 |
| JEM | 0.381▲ | +0.055 (+16.87%) | 0.48 | 0.312 | 13,993,563 |
| JEPI | 56.87▼ | -0.01 (-0.02%) | 57.21 | 56.52 | 5,056,775 |
| JEPQ | 57.30▲ | +0.26 (+0.46%) | 57.5802 | 56.86 | 4,927,119 |
| JETS | 25.53▲ | +0.12 (+0.47%) | 25.59 | 25.23 | 2,268,657 |
| JFB | 15.35▼ | -0.24 (-1.54%) | 15.88 | 14.70 | 61,894 |
| JFU | 4.53▼ | -0.21 (-4.43%) | 4.8137 | 4.42 | 9,703 |
| JG | 8.50▲ | +0.20 (+2.41%) | 8.58 | 8.35 | 3,952 |
| JHCB | 21.8771▲ | +0.0271 (+0.12%) | 22.01 | 21.86 | 23,844 |
| JHCP | 25.623▼ | -0.002 (-0.01%) | 25.78 | 25.51 | 13,463 |
| JHCR | 25.7165▲ | +0.0115 (+0.04%) | 25.74 | 25.7165 | 16,064 |
| JHEM | 32.07▲ | +0.6388 (+2.03%) | 32.07 | 31.785 | 20,637 |
| JHHY | 26.0991▲ | +0.0891 (+0.34%) | 26.1145 | 26.06 | 2,980 |
| JHMB | 22.335▼ | -0.014 (-0.06%) | 22.36 | 22.32 | 8,781 |
| JHMU | 26.2111▲ | +0.088 (+0.34%) | 26.235 | 26.1257 | 26,642 |
| JHS | 11.86▼ | -0.02 (-0.17%) | 11.93 | 11.86 | 4,600 |
| JHSC | 42.13▲ | +0.2054 (+0.49%) | 42.4368 | 41.7972 | 16,627 |
| JHX | 22.56▲ | +0.15 (+0.67%) | 22.85 | 22.17 | 5,942,500 |
| JIII | 51.00▲ | +0.1155 (+0.23%) | 51.0588 | 50.94 | 7,966 |
| JKHY | 154.46▲ | +0.34 (+0.22%) | 155.42 | 153.39 | 1,044,572 |
| JL | 6.57▲ | +0.63 (+10.61%) | 6.65 | 6.1278 | 43,211 |
| JLL | 304.09▲ | +9.36 (+3.18%) | 304.59 | 296.00 | 402,600 |
| JLQD | 42.3814▲ | +0.0661 (+0.16%) | 42.389 | 42.3814 | 282 |
| JLS | 18.79▼ | -0.09 (-0.48%) | 18.98 | 18.65 | 9,200 |
| JMBS | 45.89▲ | +0.04 (+0.09%) | 45.93 | 45.82 | 1,120,992 |
| JMEE | 63.51▲ | +0.24 (+0.38%) | 64.068 | 62.91 | 97,195 |
| JMHI | 50.54▲ | +0.04 (+0.08%) | 50.56 | 50.455 | 44,826 |
| JMIA | 12.27▼ | -0.17 (-1.37%) | 12.83 | 12.0655 | 1,988,064 |
| JMID | 30.0581▲ | +0.0822 (+0.27%) | 30.27 | 30.0581 | 2,572 |
| JMOM | 67.73▲ | +0.27 (+0.40%) | 68.29 | 67.2508 | 38,429 |
| JMSB | 19.77▲ | +0.16 (+0.82%) | 20.00 | 19.39 | 8,742 |
| JMSI | 50.39▲ | +0.17 (+0.34%) | 50.4593 | 50.3107 | 6,637 |
| JMTG | 51.28▲ | +0.07 (+0.14%) | 51.34 | 51.24 | 923,604 |
| JNJ | 191.17▲ | +0.32 (+0.17%) | 193.57 | 189.30 | 9,472,995 |
| JNK | 97.34▲ | +0.36 (+0.37%) | 97.39 | 97.115 | 7,376,114 |
| JNUG | 193.54▲ | +16.44 (+9.28%) | 195.59 | 182.82 | 520,049 |
| JOBY | 17.60▼ | -0.51 (-2.82%) | 18.60 | 17.44 | 49,710,131 |
| JOE | 48.65▲ | +0.09 (+0.19%) | 49.16 | 48.11 | 124,028 |
| JOJO | 15.6292▼ | -0.0354 (-0.23%) | 15.71 | 15.6199 | 3,921 |
| JOUT | 41.60▼ | -0.15 (-0.36%) | 43.29 | 37.81 | 52,109 |
| JPAN | 36.3827▲ | +0.4927 (+1.37%) | 36.4361 | 36.38 | 477 |
| JPEM | 59.0353▲ | +0.4133 (+0.71%) | 59.125 | 58.89 | 8,951 |
| JPIE | 46.34▲ | +0.03 (+0.06%) | 46.35 | 46.32 | 1,239,080 |
| JPMB | 40.3659▲ | +0.1259 (+0.31%) | 40.45 | 40.31 | 6,679 |
| JPRE | 47.8852▲ | +0.6702 (+1.42%) | 48.0694 | 47.2702 | 54,013 |
| JPSE | 50.46▲ | +0.183 (+0.36%) | 50.9617 | 50.02 | 22,339 |
| JPST | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.67 | 4,544,932 |
| JPXN | 85.9671▲ | +1.263 (+1.49%) | 86.20 | 85.64 | 4,062 |
| JPY | 31.539▲ | +0.496 (+1.60%) | 31.5699 | 31.5111 | 1,322 |
| JRE | 24.5862▲ | +0.2512 (+1.03%) | 24.5862 | 24.55 | 233 |
| JRS | 8.11▲ | +0.10 (+1.25%) | 8.1699 | 8.0126 | 180,200 |
| JSCP | 47.60▼ | -0.005 (-0.01%) | 47.64 | 47.58 | 231,593 |
| JSI | 52.30▲ | +0.04 (+0.08%) | 52.33 | 52.2601 | 298,840 |
| JSMD | 83.6631▲ | +0.8822 (+1.07%) | 84.34 | 82.89 | 28,354 |
| JSML | 75.8703▲ | +1.1065 (+1.48%) | 76.1662 | 75.08 | 23,304 |
| JSPR | 2.60▲ | +0.09 (+3.59%) | 2.61 | 2.45 | 478,360 |
| JVAL | 47.62▲ | +0.2381 (+0.50%) | 47.965 | 47.435 | 73,527 |
| JXG | 0.896▼ | -0.014 (-1.54%) | 0.8998 | 0.86 | 71,070 |
| JXI | 81.5702▲ | +0.7902 (+0.98%) | 81.63 | 81.01 | 9,860 |
| JYD | 5.80▼ | -0.79 (-11.99%) | 6.59 | 5.54 | 107,030 |
| K | 82.79▼ | -0.16 (-0.19%) | 82.95 | 82.76 | 2,165,758 |
| KALU | 80.00▲ | +0.16 (+0.20%) | 80.63 | 79.31 | 95,237 |
| KALV | 11.94▲ | +0.40 (+3.47%) | 12.06 | 11.47 | 1,281,565 |
| KAPA | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.22 | 395,424 |
| KAVL | 0.6273▲ | +0.0132 (+2.15%) | 0.66 | 0.5906 | 233,646 |
| KBDC | 14.04▲ | +0.05 (+0.36%) | 14.1257 | 13.89 | 359,413 |
| KBSX | 1.56▼ | -0.0158 (-1.00%) | 1.5925 | 1.55 | 21,606 |
| KBWD | 13.57▼ | -0.03 (-0.22%) | 13.66 | 13.52 | 114,400 |
| KCAI | 37.4555▲ | +0.2605 (+0.70%) | 37.52 | 37.4555 | 343 |
| KCCA | 17.955▼ | -0.005 (-0.03%) | 17.969 | 17.90 | 32,470 |
| KCE | 151.45▲ | +0.42 (+0.28%) | 153.15 | 150.03 | 19,466 |
| KCHV | 10.07▼ | -0.008 (-0.08%) | 10.07 | 10.07 | 8,400 |
| KCSH | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 14 |
| KDK | 8.90▼ | -0.10 (-1.11%) | 9.4538 | 8.77 | 1,059,882 |
| KDP | 26.93▲ | +0.24 (+0.90%) | 26.98 | 26.52 | 12,166,857 |
| KDRN | 23.5524▼ | -0.0276 (-0.12%) | 23.5524 | 23.5524 | 3 |
| KE | 29.00▲ | +0.54 (+1.90%) | 29.22 | 28.345 | 185,577 |
| KEAT | 29.6136▲ | +0.2425 (+0.83%) | 29.6136 | 29.55 | 43,505 |
| KEMX | 35.6149▲ | +0.5979 (+1.71%) | 35.69 | 35.6149 | 1,435 |
| KEN | 48.09▼ | -0.74 (-1.52%) | 49.31 | 47.80 | 17,708 |
| KEP | 14.06▲ | +0.52 (+3.84%) | 14.06 | 13.85 | 322,600 |
| KEUA | 26.25▲ | +0.455 (+1.76%) | 26.319 | 25.90 | 2,086 |
| KEX | 84.32▲ | +2.11 (+2.57%) | 86.22 | 83.33 | 1,003,899 |
| KF | 31.96▲ | +0.87 (+2.80%) | 32.06 | 31.62 | 13,600 |
| KFFB | 3.90▲ | +0.52 (+15.38%) | 3.98 | 3.50 | 21,721 |
| KFII | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 2,525 |
| KFS | 15.90▲ | +0.13 (+0.82%) | 16.145 | 15.795 | 82,006 |
| KGC | 26.90▲ | +1.46 (+5.74%) | 27.4499 | 25.75 | 11,717,768 |
| KIM | 21.71▲ | +0.32 (+1.50%) | 21.82 | 21.42 | 6,509,900 |
| KINS | 14.77▼ | -0.21 (-1.40%) | 15.09 | 14.5801 | 93,217 |
| KITT | 3.18▼ | -0.01 (-0.31%) | 3.51 | 3.11 | 865,750 |