Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBDS | 31.8571▲ | +0.5154 (+1.64%) | 32.13 | 31.845 | 1,190 |
| NBET | 41.2064▲ | +0.0424 (+0.10%) | 41.2301 | 41.115 | 1,886 |
| NBHC | 38.75▲ | +0.31 (+0.81%) | 39.20 | 38.525 | 301,842 |
| NBIG | 9.27▲ | +0.01 (+0.11%) | 9.8999 | 9.03 | 801,785 |
| NBIL | 13.16▲ | +0.04 (+0.30%) | 14.0001 | 12.80 | 1,045,679 |
| NBIS | 115.09▲ | +0.18 (+0.16%) | 118.80 | 113.33 | 12,086,937 |
| NBIX | 131.13▲ | +3.27 (+2.56%) | 133.05 | 128.98 | 1,099,200 |
| NBJP | 32.7983▲ | +0.7113 (+2.22%) | 32.95 | 32.7983 | 299 |
| NBN | 109.31▼ | -0.89 (-0.81%) | 111.96 | 108.41 | 77,112 |
| NBR | 87.49▲ | +1.50 (+1.74%) | 88.6075 | 85.66 | 277,983 |
| NBSM | 25.38▲ | +0.12 (+0.48%) | 25.58 | 25.16 | 10,606 |
| NBTB | 42.47▲ | +0.51 (+1.22%) | 42.60 | 41.84 | 253,115 |
| NBXG | 13.21▲ | +0.20 (+1.54%) | 13.32 | 13.0801 | 158,912 |
| NBY | 1.42▼ | -0.08 (-5.33%) | 1.65 | 1.40 | 386,000 |
| NC | 51.28▼ | -1.30 (-2.47%) | 53.51 | 51.28 | 7,200 |
| NCDL | 13.25▲ | +0.06 (+0.45%) | 13.40 | 13.11 | 132,645 |
| NCEW | 10.28▲ | +0.005 (+0.05%) | 10.475 | 10.25 | 4,075 |
| NCLH | 20.22▲ | +0.56 (+2.85%) | 20.65 | 19.905 | 16,647,716 |
| NCLO | 24.92▲ | +0.14 (+0.56%) | 24.9499 | 24.895 | 103,401 |
| NCSM | 72.69▲ | +0.22 (+0.30%) | 75.57 | 65.0001 | 22,836 |
| NCV | 15.27▲ | +0.28 (+1.87%) | 15.34 | 15.12 | 105,800 |
| NDIV | 36.24▲ | +0.34 (+0.95%) | 36.24 | 35.83 | 11,847 |
| NDRA | 3.75▲ | +0.29 (+8.38%) | 3.83 | 3.22 | 213,525 |
| NDSN | 270.85▲ | +1.66 (+0.62%) | 272.63 | 268.04 | 343,200 |
| NE | 49.39▼ | -0.39 (-0.78%) | 50.42 | 48.85 | 1,340,173 |
| NECB | 23.69▼ | -0.19 (-0.80%) | 24.04 | 23.53 | 30,595 |
| NEGG | 47.00▲ | +4.14 (+9.66%) | 48.30 | 42.93 | 82,000 |
| NEOG | 9.16▲ | +0.05 (+0.55%) | 9.44 | 9.03 | 2,381,800 |
| NEOV | 4.07▼ | -0.12 (-2.86%) | 4.39 | 4.00 | 678,074 |
| NESR | 22.35▲ | +0.20 (+0.90%) | 22.7789 | 22.04 | 1,938,193 |
| NET | 218.00▲ | +4.85 (+2.28%) | 225.97 | 214.8176 | 3,235,805 |
| NEU | 621.46▲ | +0.79 (+0.13%) | 642.52 | 618.71 | 201,600 |
| NEWZ | 27.65▲ | +0.18 (+0.66%) | 27.65 | 27.57 | 188 |
| NEXT | 7.34▲ | +0.11 (+1.52%) | 7.455 | 6.90 | 5,067,080 |
| NFBK | 13.41▼ | -0.06 (-0.45%) | 13.65 | 13.39 | 151,556 |
| NFG | 94.40▼ | -0.38 (-0.40%) | 95.35 | 94.14 | 794,700 |
| NFJ | 12.74▲ | +0.31 (+2.49%) | 12.74 | 12.47 | 181,700 |
| NFXS | 17.05▼ | -0.2789 (-1.61%) | 17.25 | 17.03 | 50,400 |
| NGNE | 22.03▲ | +1.13 (+5.41%) | 23.35 | 20.81 | 178,179 |
| NGS | 39.82▲ | +0.16 (+0.40%) | 40.20 | 39.03 | 91,900 |
| NGVT | 71.78▲ | +2.28 (+3.28%) | 72.00 | 70.10 | 183,620 |
| NHC | 161.42▼ | -0.57 (-0.35%) | 164.51 | 160.91 | 97,900 |
| NIC | 148.87▲ | +2.43 (+1.66%) | 149.625 | 145.93 | 124,259 |
| NIO | 5.78▲ | +0.05 (+0.87%) | 5.94 | 5.77 | 27,732,195 |
| NIOG | 18.8352▲ | +0.2544 (+1.37%) | 19.59 | 18.8352 | 18,735 |
| NIVF | 2.01▲ | +0.31 (+18.24%) | 2.0139 | 1.68 | 71,022 |
| NIXT | 27.7368▲ | +0.252 (+0.92%) | 27.7368 | 27.675 | 1,494 |
| NIXX | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.05 | 1,834,023 |
| NKLR | 4.98▲ | +0.07 (+1.43%) | 5.19 | 4.90 | 571,440 |
| NL | 5.81▲ | +0.04 (+0.69%) | 5.89 | 5.76 | 33,827 |
| NLOP | 14.75▲ | +0.29 (+2.01%) | 14.84 | 14.55 | 207,105 |
| NMI | 9.96▲ | +0.09 (+0.91%) | 10.03 | 9.90 | 35,000 |
| NML | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.235 | 71,918 |
| NMP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,111 |
| NMR | 8.00▲ | +0.14 (+1.78%) | 8.09 | 7.93 | 2,530,300 |
| NMRK | 15.04▲ | +0.40 (+2.73%) | 15.08 | 14.525 | 1,850,616 |
| NMS | 12.10▲ | +0.13 (+1.09%) | 12.10 | 11.8601 | 9,553 |
| NMT | 12.03▲ | +0.11 (+0.92%) | 12.20 | 11.91 | 32,800 |
| NMTC | 0.77▲ | +0.01 (+1.32%) | 0.7899 | 0.7655 | 103,421 |
| NN | 19.36▲ | +0.84 (+4.54%) | 19.825 | 18.30 | 2,207,008 |
| NNBR | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.72 | 316,496 |
| NNDM | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.73 | 2,372,053 |
| NNNN | 23.76▲ | +0.57 (+2.46%) | 24.98 | 22.1794 | 17,219 |
| NOA | 14.27▼ | -0.21 (-1.45%) | 14.63 | 14.18 | 145,100 |
| NOG | 29.61▲ | +0.49 (+1.68%) | 29.68 | 28.665 | 1,630,573 |
| NOK | 8.41▲ | +0.16 (+1.94%) | 8.535 | 8.325 | 55,987,227 |
| NORW | 36.38▲ | +0.36 (+1.00%) | 36.46 | 35.73 | 115,300 |
| NOV | 19.62▲ | +0.11 (+0.56%) | 19.76 | 19.46 | 3,503,700 |
| NP | 23.22▲ | +1.01 (+4.55%) | 23.37 | 22.30 | 282,834 |
| NPK | 136.73▲ | +3.69 (+2.77%) | 136.75 | 132.88 | 86,900 |
| NPKI | 14.93▲ | +0.05 (+0.34%) | 15.14 | 14.80 | 820,900 |
| NPO | 257.06▼ | -0.12 (-0.05%) | 263.18 | 254.88 | 163,928 |
| NRC | 17.18▼ | -0.26 (-1.49%) | 17.70 | 16.75 | 66,922 |
| NRES | 34.0352▲ | +0.4202 (+1.25%) | 34.07 | 34.0352 | 1,259 |
| NRGV | 3.68▼ | -0.01 (-0.27%) | 3.82 | 3.585 | 5,550,360 |
| NRIM | 22.79▼ | -0.03 (-0.13%) | 23.135 | 22.59 | 138,292 |
| NRIX | 15.44▲ | +1.00 (+6.93%) | 16.18 | 14.67 | 2,161,122 |
| NRSH | 25.248▲ | +0.24 (+0.96%) | 25.38 | 25.248 | 200 |
| NRXP | 2.41▲ | +0.28 (+13.15%) | 2.49 | 2.12 | 2,587,098 |
| NRXS | 7.51▲ | +0.46 (+6.52%) | 7.80 | 6.91 | 181,896 |
| NSA | 37.42▼ | -0.01 (-0.03%) | 37.97 | 36.65 | 1,110,936 |
| NSI | 35.2888▲ | +0.504 (+1.45%) | 35.43 | 35.2888 | 2,784 |
| NSP | 26.06▼ | -0.48 (-1.81%) | 27.31 | 24.70 | 833,632 |
| NSPR | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 15,900 |
| NSYS | 10.00▼ | -0.33 (-3.19%) | 10.33 | 10.00 | 3,800 |
| NTAP | 105.50▲ | +1.19 (+1.14%) | 107.41 | 104.26 | 1,745,300 |
| NTB | 51.84▲ | +0.29 (+0.56%) | 52.23 | 51.36 | 178,564 |
| NTCL | 0.3599▲ | +0.0023 (+0.64%) | 0.36 | 0.3047 | 71,703 |
| NTCT | 32.30▲ | +0.28 (+0.87%) | 32.49 | 31.77 | 542,503 |
| NTGR | 22.39▼ | -2.07 (-8.46%) | 24.68 | 22.1701 | 1,263,346 |
| NTIC | 8.47▼ | -0.13 (-1.51%) | 8.61 | 8.47 | 4,459 |
| NTIP | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.41 | 8,000 |
| NTLA | 13.26▲ | +0.45 (+3.51%) | 13.67 | 13.0323 | 2,975,487 |
| NTRA | 197.37▲ | +2.85 (+1.47%) | 202.88 | 195.785 | 656,081 |
| NTRS | 139.73▼ | -0.64 (-0.46%) | 142.83 | 139.06 | 1,029,300 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NU | 14.32▲ | +0.13 (+0.92%) | 14.69 | 14.215 | 52,480,553 |
| NUE | 165.17▲ | +2.43 (+1.49%) | 166.35 | 163.95 | 1,402,000 |
| NUS | 7.29▲ | +0.13 (+1.82%) | 7.30 | 7.07 | 395,000 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.2599 | 25.25 | 9,666 |