Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 38.19▲ | +0.1457 (+0.38%) | 38.2599 | 38.19 | 5,228 |
| ITGR | 93.12▲ | +1.74 (+1.90%) | 94.40 | 92.57 | 193,642 |
| ITIC | 265.09▲ | +0.45 (+0.17%) | 265.45 | 260.70 | 50,080 |
| ITRI | 82.95▲ | +1.34 (+1.64%) | 83.385 | 81.66 | 387,867 |
| ITT | 200.08▲ | +5.48 (+2.82%) | 201.825 | 195.00 | 754,955 |
| ITUB | 8.03▲ | +0.15 (+1.90%) | 8.11 | 7.92 | 24,731,697 |
| ITW | 270.60▲ | +6.92 (+2.62%) | 273.19 | 265.28 | 1,197,160 |
| IUSB | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2501 | 3,416,815 |
| IVDA | 0.3799▼ | -0.0451 (-10.61%) | 0.4009 | 0.3384 | 783,347 |
| IVEP | 28.30▲ | +0.21 (+0.75%) | 28.7561 | 28.18 | 26,868 |
| IVOG | 144.52▲ | +1.63 (+1.14%) | 145.81 | 143.686 | 22,589 |
| IVOO | 129.34▲ | +1.13 (+0.88%) | 130.45 | 128.7903 | 105,226 |
| IVOV | 113.72▲ | +0.99 (+0.88%) | 114.37 | 113.18 | 13,563 |
| IVSS | 29.3878▲ | +0.0897 (+0.31%) | 29.68 | 29.32 | 7,024 |
| IVT | 35.88▲ | +0.42 (+1.18%) | 35.93 | 35.32 | 699,309 |
| IWC | 192.51▲ | +0.34 (+0.18%) | 194.63 | 191.11 | 132,453 |
| IWD | 244.41▲ | +3.41 (+1.41%) | 245.705 | 243.20 | 2,703,089 |
| IWM | 298.91▲ | +2.22 (+0.75%) | 301.47 | 296.73 | 26,212,547 |
| IWMY | 19.79▲ | +0.05 (+0.25%) | 19.945 | 19.665 | 48,012 |
| IWN | 220.11▲ | +1.52 (+0.70%) | 221.19 | 218.96 | 898,824 |
| IWO | 391.92▲ | +2.91 (+0.75%) | 396.51 | 388.60 | 463,449 |
| IWP | 141.13▼ | -0.16 (-0.11%) | 143.24 | 140.7799 | 1,405,657 |
| IWR | 110.03▲ | +1.47 (+1.35%) | 110.74 | 109.51 | 1,973,240 |
| IWS | 166.03▲ | +2.84 (+1.74%) | 166.72 | 165.0401 | 255,428 |
| IWX | 106.06▲ | +1.31 (+1.25%) | 106.62 | 105.62 | 107,304 |
| IXJ | 96.86▲ | +1.35 (+1.41%) | 97.73 | 95.78 | 178,508 |
| IYF | 127.62▼ | -0.57 (-0.44%) | 130.23 | 127.465 | 167,570 |
| IYG | 90.51▼ | -0.24 (-0.26%) | 92.33 | 90.39 | 45,901 |
| IYH | 65.66▲ | +1.02 (+1.58%) | 66.285 | 64.93 | 906,774 |
| IYK | 72.90 | +0.00 (+0.00%) | 73.635 | 72.64 | 215,564 |
| IYR | 103.10▲ | +0.25 (+0.24%) | 103.425 | 102.04 | 4,009,459 |
| J | 124.39▲ | +2.35 (+1.93%) | 125.68 | 121.455 | 924,895 |
| JA | 50.20▼ | -0.035 (-0.07%) | 50.235 | 50.20 | 8,097 |
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 4,025,415 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JACK | 12.82▼ | -0.53 (-3.97%) | 13.80 | 12.65 | 468,446 |
| JADE | 79.0931▲ | +0.905 (+1.16%) | 79.355 | 79.0931 | 870 |
| JAGX | 2.73▲ | +0.05 (+1.87%) | 2.83 | 2.66 | 31,776 |
| JAKK | 23.22▲ | +0.42 (+1.84%) | 23.51 | 22.505 | 70,177 |
| JAN | 28.92▲ | +0.34 (+1.19%) | 28.99 | 28.16 | 2,050,812 |
| JANX | 14.58▼ | -0.06 (-0.41%) | 15.31 | 14.50 | 6,246,748 |
| JAVA | 79.51▲ | +0.71 (+0.90%) | 80.26 | 79.37 | 333,426 |
| JBI | 5.53▼ | -0.03 (-0.54%) | 5.64 | 5.46 | 1,671,553 |
| JBIO | 21.81▼ | -0.09 (-0.41%) | 22.98 | 21.53 | 816,001 |
| JBL | 374.64▲ | +2.84 (+0.76%) | 383.94 | 370.01 | 1,513,861 |
| JBLU | 5.92▲ | +0.13 (+2.25%) | 6.22 | 5.77 | 34,016,338 |
| JBND | 53.64▲ | +0.03 (+0.06%) | 53.73 | 53.63 | 900,934 |
| JBSS | 84.94▲ | +0.66 (+0.78%) | 85.89 | 84.04 | 105,551 |
| JBTM | 137.60▲ | +3.14 (+2.34%) | 138.94 | 133.83 | 525,365 |
| JCAP | 18.21▲ | +0.16 (+0.89%) | 18.27 | 17.67 | 378,683 |
| JCI | 145.49▲ | +2.68 (+1.88%) | 147.76 | 144.96 | 4,449,623 |
| JCPB | 47.05▲ | +0.03 (+0.06%) | 47.135 | 47.045 | 2,268,351 |
| JCPI | 47.9987▲ | +0.0687 (+0.14%) | 48.0586 | 47.93 | 23,255 |
| JCTC | 2.20▲ | +0.13 (+6.28%) | 2.27 | 2.15 | 26,333 |
| JDOC | 59.2231▲ | +1.0115 (+1.74%) | 59.2231 | 59.2231 | 82 |
| JDST | 42.04▼ | -1.63 (-3.73%) | 43.95 | 40.5001 | 465,062 |
| JDVL | 31.6363▲ | +0.4343 (+1.39%) | 31.89 | 31.6363 | 13,988 |
| JEM | 2.611▼ | -0.039 (-1.47%) | 2.63 | 2.2901 | 352,801 |
| JEMA | 63.4198▲ | +0.7133 (+1.14%) | 64.44 | 62.84 | 28,283 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.07▲ | +0.01 (+0.02%) | 56.54 | 56.025 | 4,395,533 |
| JEPQ | 60.13▲ | +0.44 (+0.74%) | 60.87 | 59.355 | 6,848,363 |
| JETS | 32.98▲ | +0.50 (+1.54%) | 33.66 | 32.63 | 3,072,902 |
| JFLI | 53.786▲ | +0.3059 (+0.57%) | 53.895 | 53.6799 | 7,726 |
| JFLX | 50.36▲ | +0.05 (+0.10%) | 50.41 | 50.325 | 156,218 |
| JHAI | 35.1469▲ | +0.5563 (+1.61%) | 35.305 | 35.06 | 2,137 |
| JHCB | 21.365▲ | +0.0098 (+0.05%) | 21.405 | 21.365 | 4,229 |
| JHCP | 25.24▲ | +0.025 (+0.10%) | 25.29 | 25.23 | 10,475 |
| JHCR | 25.3823▲ | +0.0173 (+0.07%) | 25.435 | 25.3823 | 542,934 |
| JHG | 51.92▲ | +0.02 (+0.04%) | 51.95 | 51.915 | 3,333,870 |
| JHHY | 25.71▲ | +0.02 (+0.08%) | 25.7299 | 25.6958 | 2,813 |
| JHI | 13.25▲ | +0.11 (+0.84%) | 13.255 | 13.2014 | 11,475 |
| JHLN | 24.6568▲ | +0.0318 (+0.13%) | 24.6568 | 24.63 | 3,200 |
| JHMB | 22.07▲ | +0.03 (+0.14%) | 22.095 | 22.0699 | 10,997 |
| JHMD | 45.01▲ | +0.56 (+1.26%) | 45.2099 | 44.66 | 49,395 |
| JHML | 88.42▲ | +0.33 (+0.37%) | 88.99 | 88.145 | 15,276 |
| JHMM | 74.89▲ | +0.75 (+1.01%) | 75.4783 | 74.55 | 203,502 |
| JHMU | 26.3678▲ | +0.0128 (+0.05%) | 26.3701 | 26.36 | 1,464 |
| JHS | 10.98▲ | +0.0399 (+0.36%) | 11.0199 | 10.92 | 17,353 |
| JHSC | 48.60▲ | +0.46 (+0.96%) | 48.825 | 48.305 | 45,985 |
| JHX | 26.02▲ | +0.20 (+0.77%) | 26.70 | 25.61 | 8,922,384 |
| JIDE | 50.0582▲ | +0.5372 (+1.08%) | 50.0582 | 50.0582 | 2 |
| JIG | 86.07▲ | +0.58 (+0.68%) | 87.02 | 85.515 | 20,305 |
| JIII | 50.07▲ | +0.03 (+0.06%) | 50.27 | 50.06 | 11,519 |
| JILL | 15.09▲ | +0.12 (+0.80%) | 15.40 | 14.5601 | 31,088 |
| JIRE | 81.77▲ | +0.86 (+1.06%) | 82.20 | 81.434 | 558,145 |
| JKHY | 128.71▲ | +0.65 (+0.51%) | 129.77 | 125.24 | 1,584,533 |
| JLL | 303.76▲ | +3.98 (+1.33%) | 307.40 | 299.57 | 235,014 |
| JLQD | 41.44▲ | +0.08 (+0.19%) | 41.44 | 41.44 | 125 |
| JMBS | 45.33▲ | +0.05 (+0.11%) | 45.43 | 45.31 | 949,875 |
| JMEE | 77.26▲ | +0.75 (+0.98%) | 77.8005 | 76.89 | 70,095 |
| JMHI | 50.45▼ | -0.025 (-0.05%) | 50.63 | 50.345 | 11,832 |
| JMM | 5.8289▲ | +0.0189 (+0.33%) | 5.8332 | 5.775 | 1,965 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.195 | 100.1799 | 4,598 |
| JMOM | 83.96▲ | +1.25 (+1.51%) | 84.52 | 83.205 | 54,370 |
| JMSB | 21.94 | +0.00 (+0.00%) | 22.11 | 21.51 | 30,214 |
| JMSI | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.36 | 14,033 |
| JMST | 50.98▲ | +0.01 (+0.02%) | 50.995 | 50.96 | 1,248,705 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JMUB | 50.59▲ | +0.03 (+0.06%) | 50.62 | 50.55 | 574,252 |