Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 55.09▲ | +1.2862 (+2.39%) | 55.56 | 54.28 | 51,499 |
| FDUS | 20.35▼ | -0.23 (-1.12%) | 20.555 | 20.1301 | 1,640,154 |
| FDV | 33.18▲ | +0.13 (+0.39%) | 33.2006 | 32.87 | 90,712 |
| FDVV | 64.20▲ | +0.53 (+0.83%) | 64.255 | 63.641 | 915,772 |
| FDX | 318.57▲ | +2.70 (+0.85%) | 319.69 | 313.3101 | 878,397 |
| FEAC | 33.6586▲ | +0.273 (+0.82%) | 33.69 | 33.54 | 5,900 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FEDM | 66.293▲ | +0.862 (+1.32%) | 66.293 | 66.293 | 100 |
| FEDU | 8.20 | +0.00 (+0.00%) | 8.20 | 7.55 | 125 |
| FEED | 0.3999▲ | +0.0049 (+1.24%) | 0.40 | 0.375 | 92,603 |
| FEGE | 52.52▲ | +0.39 (+0.75%) | 52.55 | 52.30 | 484,599 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FEIM | 74.43▲ | +0.03 (+0.04%) | 75.94 | 72.29 | 195,310 |
| FELC | 43.96▲ | +0.24 (+0.55%) | 43.98 | 43.72 | 507,871 |
| FELE | 109.46▲ | +0.13 (+0.12%) | 110.00 | 109.10 | 123,280 |
| FELG | 44.64▲ | +0.38 (+0.86%) | 44.69 | 44.31 | 213,552 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FEM | 32.21▲ | +0.065 (+0.20%) | 32.26 | 32.0801 | 46,458 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FEMD | 37.32▲ | +0.33 (+0.89%) | 37.32 | 37.32 | 100 |
| FEMG | 26.81▲ | +0.7072 (+2.71%) | 26.81 | 26.81 | 100 |
| FEMR | 40.37▲ | +0.3293 (+0.82%) | 40.44 | 39.96 | 28,597 |
| FEMS | 45.30▲ | +0.1874 (+0.42%) | 45.44 | 44.83 | 29,919 |
| FEMV | 27.79▲ | +0.2513 (+0.91%) | 27.79 | 27.79 | 100 |
| FENC | 11.575▲ | +0.735 (+6.78%) | 11.66 | 10.99 | 226,652 |
| FENG | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.46 | 2,904 |
| FENI | 41.76▲ | +0.45 (+1.09%) | 41.8451 | 41.63 | 1,001,254 |
| FEOE | 56.66▲ | +0.45 (+0.80%) | 56.72 | 56.25 | 464,737 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FEPI | 41.78▲ | +0.33 (+0.80%) | 41.87 | 41.46 | 191,300 |
| FER | 66.51▲ | +1.12 (+1.71%) | 66.77 | 66.20 | 1,064,266 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FERG | 256.69▲ | +3.32 (+1.31%) | 260.88 | 254.18 | 2,617,046 |
| FESC | 24.42▲ | +0.3457 (+1.44%) | 24.42 | 24.42 | 516 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FEUS | 84.388▲ | +0.608 (+0.73%) | 84.388 | 84.388 | 100 |
| FEUZ | 68.78▲ | +0.2795 (+0.41%) | 68.78 | 68.78 | 429 |
| FEX | 139.86▲ | +1.1027 (+0.79%) | 139.9662 | 138.95 | 50,789 |
| FEZ | 71.86▲ | +0.64 (+0.90%) | 72.03 | 71.64 | 534,336 |
| FF | 5.09▼ | -0.12 (-2.30%) | 5.32 | 5.03 | 388,585 |
| FFA | 23.35▲ | +0.14 (+0.60%) | 23.59 | 23.05 | 36,178 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FFIU | 21.491▲ | +0.021 (+0.10%) | 21.491 | 21.491 | 100 |
| FFLS | 24.0764▲ | +0.5868 (+2.50%) | 24.08 | 23.62 | 4,675 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FFOX | 30.7533▲ | +0.6933 (+2.31%) | 30.755 | 30.41 | 18,763 |
| FGBI | 9.60▲ | +0.04 (+0.42%) | 9.60 | 9.51 | 10,582 |
| FGD | 35.01▲ | +0.26 (+0.75%) | 35.05 | 34.87 | 138,798 |
| FGDL | 57.86▲ | +1.3196 (+2.33%) | 58.225 | 57.6154 | 15,034 |
| FGI | 4.57▼ | -0.16 (-3.38%) | 4.7699 | 4.5629 | 8,558 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGM | 63.93▲ | +0.2295 (+0.36%) | 64.02 | 63.815 | 2,788 |
| FGSI | 21.335▲ | +0.13 (+0.61%) | 21.335 | 21.305 | 941 |
| FGSM | 35.8684▲ | +0.3478 (+0.98%) | 35.8684 | 35.71 | 8,261 |
| FHI | 63.16▼ | -0.09 (-0.14%) | 63.29 | 62.37 | 209,282 |
| FHLC | 80.67▲ | +0.83 (+1.04%) | 80.69 | 79.45 | 92,067 |
| FHTX | 6.07▲ | +0.50 (+8.98%) | 6.17 | 5.515 | 280,895 |
| FHYS | 23.045▲ | +0.055 (+0.24%) | 23.05 | 23.025 | 23,025 |
| FIAX | 17.465▲ | +0.015 (+0.09%) | 17.4701 | 17.46 | 2,954 |
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIDI | 29.3225▲ | +0.1803 (+0.62%) | 29.36 | 29.24 | 44,092 |
| FIDU | 98.61▲ | +0.44 (+0.45%) | 98.89 | 98.01 | 57,019 |
| FIEE | 3.32▲ | +0.03 (+0.91%) | 3.325 | 3.011 | 70,432 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIGR | 28.62▲ | +0.02 (+0.07%) | 29.92 | 28.12 | 2,049,323 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FIIG | 20.4792▲ | +0.0302 (+0.15%) | 20.52 | 20.465 | 56,713 |
| FIMU | 19.8394▲ | +0.0194 (+0.10%) | 19.87 | 19.8394 | 306 |
| FINA | 25.9312▲ | +0.2014 (+0.78%) | 25.9312 | 25.9312 | 129 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |
| FINT | 36.7203▲ | +0.2823 (+0.77%) | 36.7203 | 36.62 | 9,698 |
| FINW | 14.27▲ | +0.03 (+0.21%) | 14.6159 | 14.14 | 9,789 |
| FINX | 26.0236▼ | -0.0496 (-0.19%) | 26.32 | 25.8708 | 46,196 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FIP | 4.27▲ | +0.215 (+5.30%) | 4.36 | 4.01 | 1,634,086 |
| FIRY | 10.45▲ | +0.45 (+4.50%) | 11.00 | 9.99 | 187,292 |
| FISI | 41.65▼ | -0.31 (-0.74%) | 42.235 | 41.01 | 174,804 |
| FISR | 25.28▲ | +0.0559 (+0.22%) | 25.32 | 25.23 | 4,735,736 |
| FITE | 115.931▲ | +2.3606 (+2.08%) | 115.9313 | 114.41 | 8,024 |
| FITZ | 25.53▲ | +0.40 (+1.59%) | 25.53 | 25.25 | 40,131 |
| FIVA | 40.143▲ | +0.343 (+0.86%) | 40.216 | 39.97 | 92,537 |
| FIVE | 244.37▲ | +13.25 (+5.73%) | 244.5325 | 228.7652 | 947,256 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FIXD | 43.08▲ | +0.0853 (+0.20%) | 43.15 | 43.035 | 269,830 |
| FIXP | 19.8708▲ | +0.0666 (+0.34%) | 19.875 | 19.8708 | 113 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.48 | 25 |
| FIZZ | 32.13▲ | +0.17 (+0.53%) | 32.285 | 31.71 | 259,696 |
| FJET | 3.99▲ | +0.19 (+5.00%) | 4.08 | 3.8631 | 512,559 |
| FJP | 77.62▲ | +1.1259 (+1.47%) | 77.78 | 76.87 | 5,228 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FLAG | 28.88▲ | +0.103 (+0.36%) | 28.88 | 28.88 | 100 |
| FLAU | 36.3919▲ | +0.3659 (+1.02%) | 36.42 | 35.11 | 1,561 |
| FLAX | 35.7229▲ | +0.286 (+0.81%) | 35.7229 | 35.52 | 1,656 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |