Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 44.56▲ | +0.85 (+1.94%) | 45.21 | 44.00 | 1,693,519 |
| QGRD | 30.0645▲ | +0.0138 (+0.05%) | 30.07 | 29.94 | 40,320 |
| QGRO | 117.73▲ | +0.08 (+0.07%) | 118.025 | 117.08 | 146,547 |
| QGRW | 68.85▲ | +0.29 (+0.42%) | 68.91 | 67.98 | 278,675 |
| QLD | 96.10▼ | -0.06 (-0.06%) | 96.50 | 94.45 | 3,604,600 |
| QLDY | 41.43▲ | +0.0141 (+0.03%) | 41.45 | 40.985 | 31,595 |
| QLTI | 26.815▲ | +0.0763 (+0.29%) | 26.815 | 26.815 | 394 |
| QLTY | 42.99▲ | +0.09 (+0.21%) | 43.05 | 42.77 | 504,875 |
| QLYS | 182.94▼ | -1.85 (-1.00%) | 190.00 | 182.69 | 379,234 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| QMLS | 6.82▼ | -0.30 (-4.21%) | 7.2465 | 6.6553 | 159,883 |
| QMOM | 73.06▲ | +0.31 (+0.43%) | 73.065 | 71.77 | 20,837 |
| QNBC | 45.55▲ | +0.10 (+0.22%) | 45.775 | 45.51 | 10,599 |
| QNC | 1.89▼ | -0.14 (-6.90%) | 2.00 | 1.88 | 1,187,249 |
| QNCX | 30.00▼ | -0.15 (-0.50%) | 30.81 | 29.60 | 10,861 |
| QNDX | 25.11 | +0.00 (+0.00%) | 25.14 | 24.89 | 566,471 |
| QNME | 0.8047▼ | -0.0343 (-4.09%) | 0.8411 | 0.76 | 1,436,242 |
| QNTM | 4.00▲ | +0.12 (+3.09%) | 4.30 | 3.823 | 563,800 |
| QNXT | 30.8961▼ | -0.1689 (-0.54%) | 30.969 | 30.89 | 742 |
| QOWZ | 36.3007▼ | -0.1421 (-0.39%) | 36.415 | 36.29 | 1,191 |
| QPUX | 13.84▲ | +0.50 (+3.75%) | 14.10 | 12.66 | 172,978 |
| QPX | 48.76▼ | -0.0023 (+0.00%) | 48.76 | 48.7599 | 699 |
| QQA | 57.14▲ | +0.08 (+0.14%) | 57.4398 | 56.7627 | 173,697 |
| QQEW | 162.5646▼ | -1.1354 (-0.69%) | 163.06 | 161.5051 | 37,279 |
| QQH | 87.95▲ | +0.07 (+0.08%) | 88.07 | 86.90 | 124,398 |
| QQMG | 51.8026▲ | +0.0192 (+0.04%) | 51.855 | 51.35 | 5,617 |
| QQQ | 741.10▼ | -0.11 (-0.01%) | 742.66 | 734.62 | 28,866,800 |
| QQQA | 71.9824▼ | -0.0255 (-0.04%) | 72.1249 | 71.47 | 5,814 |
| QQQE | 120.56▼ | -0.34 (-0.28%) | 120.92 | 119.945 | 149,821 |
| QQQG | 32.4395▼ | -0.193 (-0.59%) | 32.58 | 32.215 | 26,239 |
| QQQH | 55.475▲ | +0.165 (+0.30%) | 55.5887 | 55.14 | 23,202 |
| QQQI | 55.56▲ | +0.01 (+0.02%) | 55.635 | 55.225 | 2,989,985 |
| QQQM | 305.14 | +0.00 (+0.00%) | 305.75 | 302.50 | 2,039,300 |
| QQQP | 233.146▲ | +0.341 (+0.15%) | 233.146 | 233.146 | 100 |
| QQQT | 18.3357▲ | +0.0257 (+0.14%) | 18.3536 | 18.19 | 45,022 |
| QQQU | 63.658▲ | +0.948 (+1.51%) | 63.8199 | 61.79 | 16,161 |
| QQQX | 30.52▼ | -0.01 (-0.03%) | 30.5587 | 30.23 | 44,425 |
| QQQY | 22.67▼ | -0.16 (-0.70%) | 22.71 | 22.5001 | 55,815 |
| QQUP | 63.9881▼ | -0.1259 (-0.20%) | 64.05 | 63.10 | 13,706 |
| QQXL | 59.7103▲ | +0.3089 (+0.52%) | 59.7103 | 58.51 | 532 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 7,872 |
| QRVO | 116.34▼ | -3.25 (-2.72%) | 119.64 | 115.91 | 950,457 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QSI | 0.785▲ | +0.0263 (+3.47%) | 0.7991 | 0.7434 | 1,560,663 |
| QSIX | 43.4842▲ | +0.0421 (+0.10%) | 43.51 | 43.15 | 1,963 |
| QTEC | 329.59▼ | -0.60 (-0.18%) | 330.925 | 326.32 | 298,708 |
| QTOP | 39.2946▲ | +0.1049 (+0.27%) | 39.30 | 38.82 | 184,491 |
| QTR | 34.8609▲ | +0.0351 (+0.10%) | 34.8609 | 34.59 | 329 |
| QTRX | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.041 | 374,220 |
| QTUM | 152.47▲ | +0.02 (+0.01%) | 153.00 | 150.53 | 178,900 |
| QUBT | 9.16▲ | +0.04 (+0.44%) | 9.29 | 8.86 | 9,811,134 |
| QUIK | 10.99▼ | -0.24 (-2.14%) | 11.2475 | 10.68 | 174,689 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,679 |
| QUSA | 17.89▼ | -0.0167 (-0.09%) | 17.91 | 17.7912 | 2,710 |
| QVML | 45.3377▲ | +0.0063 (+0.01%) | 45.41 | 45.085 | 44,381 |
| QVOL | 101.4731▲ | +0.2495 (+0.25%) | 101.56 | 100.01 | 10,164 |
| QXL | 5.165▼ | -0.335 (-6.09%) | 5.45 | 5.0701 | 49,878 |
| QXO | 12.26▼ | -0.02 (-0.16%) | 12.30 | 11.89 | 25,514,700 |
| QXQ | 33.0278▲ | +0.0006 (+0.00%) | 33.07 | 32.96 | 5,923 |
| QYLD | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.472 | 4,734,329 |
| QYLG | 30.43 | +0.00 (+0.00%) | 30.44 | 30.20 | 47,896 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RAAR | 52.24▲ | +0.6454 (+1.25%) | 52.45 | 51.53 | 12,948 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RACD | 12.00 | +0.00 (+0.00%) | 13.10 | 11.05 | 17,109 |
| RACE | 411.82▼ | -1.23 (-0.30%) | 418.71 | 409.36 | 318,338 |
| RAIL | 7.42▲ | +0.02 (+0.27%) | 7.54 | 7.13 | 208,517 |
| RAIN | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9504 | 442,681 |
| RAL | 69.97▼ | -0.02 (-0.03%) | 70.15 | 68.6932 | 1,161,693 |
| RANG | 10.85▲ | +0.0199 (+0.18%) | 10.85 | 10.85 | 1,113 |
| RANK | 19.4473▲ | +0.1041 (+0.54%) | 19.4473 | 19.27 | 12,448 |
| RARE | 14.77▼ | -0.11 (-0.74%) | 14.87 | 14.545 | 3,485,121 |
| RAUS | 30.1782▲ | +0.0031 (+0.01%) | 30.21 | 30.04 | 7,823 |
| RBC | 503.85▲ | +3.59 (+0.72%) | 507.34 | 494.625 | 210,234 |
| RBLX | 48.83▼ | -0.16 (-0.33%) | 50.22 | 46.98 | 13,408,643 |
| RBRK | 113.80▼ | -1.77 (-1.53%) | 115.305 | 112.39 | 1,669,087 |
| RCEL | 11.58▲ | +0.63 (+5.75%) | 11.76 | 10.905 | 420,532 |
| RCG | 3.01▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 20,519 |
| RCKY | 44.67▼ | -0.15 (-0.33%) | 45.30 | 44.45 | 40,598 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RCLY | 103.5898▲ | +0.0098 (+0.01%) | 103.5898 | 103.5898 | 12 |
| RCMT | 40.59▲ | +0.26 (+0.64%) | 40.90 | 40.15 | 39,942 |
| RCON | 1.37 | +0.00 (+0.00%) | 1.4196 | 1.30 | 271,287 |
| RDAG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 109,280 |
| RDCM | 10.30 | +0.00 (+0.00%) | 10.39 | 10.25 | 28,400 |
| RDGT | 0.9056▼ | -0.0195 (-2.11%) | 0.9475 | 0.9056 | 16,583 |
| RDIB | 17.03▼ | -0.86 (-4.81%) | 18.21 | 16.75 | 9,932 |
| RDNW | 6.08▲ | +0.03 (+0.50%) | 6.27 | 5.905 | 81,856 |
| RDVT | 79.06▲ | +2.86 (+3.75%) | 79.50 | 76.24 | 151,201 |
| RDW | 11.60▲ | +0.33 (+2.93%) | 11.855 | 11.01 | 14,415,247 |
| RDWR | 29.79▼ | -0.65 (-2.14%) | 30.48 | 29.67 | 294,471 |
| RDY | 12.30▼ | -0.09 (-0.73%) | 12.44 | 12.2501 | 3,036,573 |
| RDZN | 1.285▲ | +0.115 (+9.83%) | 1.29 | 1.16 | 316,449 |
| REBN | 1.13▲ | +0.04 (+3.67%) | 1.2951 | 1.09 | 195,311 |
| RECS | 45.45▼ | -0.01 (-0.02%) | 45.54 | 45.275 | 438,240 |
| REFR | 0.7407▲ | +0.0269 (+3.77%) | 0.8139 | 0.654 | 614,371 |
| REGN | 796.02▼ | -5.80 (-0.72%) | 807.205 | 789.39 | 584,897 |
| REGS | 11.605▲ | +0.0176 (+0.15%) | 11.61 | 11.53 | 10,606 |
| REK | 16.4714▲ | +0.0814 (+0.50%) | 16.4714 | 16.33 | 45,969 |