Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 2.53▲ | +0.06 (+2.43%) | 2.59 | 2.45 | 86,800 |
| NCRA | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 24,395 |
| NCT | 1.57▲ | +0.0296 (+1.92%) | 1.64 | 1.51 | 84,300 |
| NDAA | 21.8812▲ | +0.0312 (+0.14%) | 21.8812 | 21.8812 | 2 |
| NDRA | 5.75▼ | -0.03 (-0.52%) | 5.945 | 5.56 | 12,700 |
| NDSN | 233.45▲ | +1.20 (+0.52%) | 235.02 | 230.0801 | 225,075 |
| NDVG | 35.593▲ | +0.1179 (+0.33%) | 35.641 | 35.593 | 1,700 |
| NEE | 80.06▲ | +1.88 (+2.40%) | 81.36 | 77.65 | 12,115,900 |
| NEM | 86.86▲ | +0.43 (+0.50%) | 87.39 | 85.90 | 7,789,300 |
| NEO | 9.10▲ | +0.12 (+1.34%) | 9.17 | 8.82 | 4,490,500 |
| NEOG | 6.06▲ | +0.265 (+4.57%) | 6.07 | 5.815 | 7,200,291 |
| NEPH | 4.77▲ | +0.13 (+2.80%) | 4.8493 | 4.57 | 46,063 |
| NEU | 846.04▲ | +9.93 (+1.19%) | 852.93 | 838.13 | 89,876 |
| NEUP | 19.46▲ | +4.82 (+32.92%) | 19.66 | 14.95 | 230,500 |
| NEWP | 2.71▲ | +0.04 (+1.50%) | 2.84 | 2.66 | 433,749 |
| NFE | 2.46▲ | +0.31 (+14.42%) | 2.50 | 2.15 | 19,256,817 |
| NFRA | 63.42▲ | +0.66 (+1.05%) | 63.57 | 63.10 | 34,804 |
| NFXS | 14.389▲ | +0.1235 (+0.87%) | 14.505 | 14.22 | 224,300 |
| NG | 9.99▲ | +0.34 (+3.52%) | 10.39 | 9.83 | 6,662,022 |
| NGD | 7.35 | +0.00 (+0.00%) | 7.59 | 7.32 | 14,369,000 |
| NGG | 73.43▲ | +0.90 (+1.24%) | 73.58 | 72.65 | 624,800 |
| NGNE | 22.34▲ | +1.36 (+6.48%) | 24.50 | 20.00 | 466,574 |
| NGVC | 40.20▼ | -0.01 (-0.02%) | 40.51 | 39.69 | 151,100 |
| NHIC | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.19 | 900 |
| NI | 43.83▲ | +0.73 (+1.69%) | 44.18 | 43.00 | 4,196,400 |
| NIKL | 15.355▲ | +0.075 (+0.49%) | 15.40 | 15.28 | 34,100 |
| NIO | 7.70▼ | -0.19 (-2.41%) | 7.80 | 7.50 | 60,233,893 |
| NITE | 35.45▼ | -0.5095 (-1.42%) | 35.45 | 35.45 | 1,000 |
| NITO | 4.04▼ | -0.10 (-2.42%) | 4.2563 | 4.0201 | 110,128 |
| NIXT | 27.003▲ | +0.3856 (+1.45%) | 27.095 | 26.79 | 3,500 |
| NKTR | 60.55▲ | +0.05 (+0.08%) | 61.4426 | 57.50 | 776,800 |
| NKX | 12.71▼ | -0.10 (-0.78%) | 12.82 | 12.60 | 179,800 |
| NLOP | 29.80▲ | +0.29 (+0.98%) | 29.96 | 29.56 | 53,412 |
| NLR | 141.39▼ | -0.50 (-0.35%) | 143.9895 | 139.28 | 830,154 |
| NMAI | 13.08 | +0.00 (+0.00%) | 13.14 | 13.015 | 102,748 |
| NMG | 2.81▲ | +0.11 (+4.07%) | 2.8699 | 2.71 | 210,159 |
| NMI | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.95 | 12,400 |
| NMRA | 1.83▲ | +0.05 (+2.81%) | 1.93 | 1.765 | 713,411 |
| NNDM | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.565 | 7,270,258 |
| NNE | 44.49▲ | +2.80 (+6.72%) | 46.875 | 41.30 | 4,737,983 |
| NNI | 129.66▼ | -1.74 (-1.32%) | 132.465 | 129.27 | 73,626 |
| NOA | 14.34▼ | -0.20 (-1.38%) | 14.60 | 14.29 | 78,000 |
| NOC | 609.54▲ | +4.53 (+0.75%) | 610.64 | 605.30 | 435,952 |
| NOK | 4.90▲ | +0.02 (+0.41%) | 4.92 | 4.86 | 35,659,083 |
| NOTE | 5.16▲ | +0.19 (+3.82%) | 5.56 | 4.97 | 508,642 |
| NOV | 13.70▲ | +0.47 (+3.55%) | 13.72 | 13.35 | 3,904,700 |
| NPAC | 10.19 | +0.00 (+0.00%) | 10.2002 | 10.18 | 563,134 |
| NPCE | 10.92▲ | +0.49 (+4.70%) | 11.14 | 10.475 | 124,030 |
| NPK | 117.50▲ | +2.14 (+1.86%) | 118.35 | 115.45 | 41,100 |
| NPWR | 3.38▲ | +0.26 (+8.33%) | 3.64 | 3.14 | 2,362,295 |
| NQP | 12.10▲ | +0.06 (+0.50%) | 12.10 | 12.00 | 185,900 |
| NRES | 27.64▲ | +0.1385 (+0.50%) | 27.64 | 27.61 | 204 |
| NRGV | 3.34▲ | +0.08 (+2.45%) | 3.52 | 3.2017 | 2,836,838 |
| NRK | 10.15▼ | -0.08 (-0.78%) | 10.24 | 10.14 | 243,200 |
| NRSH | 23.2901▼ | -0.024 (-0.10%) | 23.2901 | 23.2901 | 11 |
| NRXP | 3.27▼ | -0.06 (-1.80%) | 3.3893 | 3.23 | 297,877 |
| NRXS | 3.18▼ | -0.01 (-0.31%) | 3.25 | 3.15 | 43,524 |
| NSC | 300.15▲ | +1.85 (+0.62%) | 302.24 | 298.31 | 1,839,362 |
| NSCR | 31.0253▼ | -0.0403 (-0.13%) | 31.0253 | 31.0253 | 0 |
| NSI | 32.55▲ | +0.0341 (+0.10%) | 32.63 | 32.55 | 3,800 |
| NTCT | 26.55▲ | +0.24 (+0.91%) | 26.93 | 26.45 | 469,601 |
| NTGR | 33.09▼ | -0.23 (-0.69%) | 33.97 | 33.05 | 340,125 |
| NTLA | 19.96▼ | -0.48 (-2.35%) | 20.9799 | 19.78 | 5,776,013 |
| NTR | 59.35▼ | -0.40 (-0.67%) | 60.295 | 59.23 | 2,092,500 |
| NTRB | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.3065 | 18,956 |
| NTSE | 36.8557▲ | +0.1246 (+0.34%) | 36.9545 | 36.8557 | 902 |
| NTSI | 43.55▲ | +0.258 (+0.60%) | 43.67 | 43.33 | 7,600 |
| NTST | 18.48▲ | +0.09 (+0.49%) | 18.80 | 18.345 | 830,644 |
| NTSX | 54.12▲ | +0.07 (+0.13%) | 54.34 | 54.04 | 27,200 |
| NTWO | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 254 |
| NUAI | 1.59▼ | -0.31 (-16.32%) | 1.83 | 1.47 | 22,466,900 |
| NUGO | 39.584▼ | -0.066 (-0.17%) | 39.819 | 39.578 | 1,900 |
| NUGT | 157.35▲ | +0.12 (+0.08%) | 160.00 | 155.00 | 904,100 |
| NUKK | 8.72▲ | +0.23 (+2.71%) | 9.42 | 8.05 | 2,917,000 |
| NUKZ | 67.52▲ | +0.69 (+1.03%) | 68.379 | 67.07 | 372,307 |
| NUTR | 9.30▲ | +1.34 (+16.83%) | 9.50 | 7.55 | 4,280,800 |
| NUTX | 107.88▲ | +0.69 (+0.64%) | 111.54 | 106.6818 | 98,801 |
| NUV | 9.02▲ | +0.03 (+0.33%) | 9.03 | 8.95 | 366,300 |
| NUVB | 3.71 | +0.00 (+0.00%) | 3.85 | 3.665 | 7,086,736 |
| NUW | 14.21▲ | +0.01 (+0.07%) | 14.25 | 14.12 | 36,300 |
| NVA | 21.87▼ | -0.20 (-0.91%) | 24.118 | 20.79 | 262,600 |
| NVAX | 9.46▼ | -0.09 (-0.94%) | 9.75 | 9.24 | 5,007,962 |
| NVBT | 36.16▼ | -0.0049 (-0.01%) | 36.26 | 36.16 | 45,480 |
| NVBW | 33.3302▲ | +0.0203 (+0.06%) | 33.3899 | 33.33 | 1,342 |
| NVCR | 14.66▲ | +0.61 (+4.34%) | 14.69 | 14.1482 | 1,198,282 |
| NVDA | 187.62▼ | -1.27 (-0.67%) | 190.36 | 185.38 | 137,596,896 |
| NVDD | 38.97▲ | +0.28 (+0.72%) | 39.41 | 38.42 | 669,700 |
| NVDG | 20.24▼ | -0.28 (-1.36%) | 20.82 | 19.76 | 170,800 |
| NVDL | 94.56▼ | -1.38 (-1.44%) | 97.33 | 92.29 | 10,579,200 |
| NVDU | 132.41▼ | -1.81 (-1.35%) | 136.20 | 129.23 | 540,206 |
| NVDY | 16.84▼ | -0.09 (-0.53%) | 17.03 | 16.665 | 5,957,100 |
| NVEC | 68.44▲ | +1.86 (+2.79%) | 68.7676 | 66.60 | 34,554 |
| NVIR | 32.765▲ | +0.167 (+0.51%) | 32.86 | 32.765 | 100 |
| NVMI | 322.03▼ | -6.97 (-2.12%) | 333.30 | 319.0788 | 657,988 |
| NVNO | 0.968▲ | +0.0165 (+1.73%) | 0.98 | 0.94 | 218,814 |
| NVO | 59.63▲ | +0.89 (+1.52%) | 60.10 | 58.45 | 15,333,700 |
| NVOH | 32.3139▲ | +0.4189 (+1.31%) | 32.3139 | 31.90 | 1,348 |
| NVOX | 4.06▲ | +0.11 (+2.78%) | 4.125 | 3.90 | 20,604,200 |
| NVS | 132.39▲ | +1.42 (+1.08%) | 133.37 | 131.95 | 1,415,300 |
| NVTS | 7.82▼ | -0.375 (-4.58%) | 8.49 | 7.50 | 34,096,685 |