Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 7.20▲ | +0.24 (+3.45%) | 7.38 | 6.98 | 761,300 |
| NEU | 772.35▲ | +6.14 (+0.80%) | 774.19 | 764.6999 | 51,136 |
| NEWP | 1.71▲ | +0.15 (+9.62%) | 1.71 | 1.56 | 275,225 |
| NEWT | 12.04▲ | +0.01 (+0.08%) | 12.11 | 11.85 | 171,834 |
| NEWZ | 28.371▲ | +0.039 (+0.14%) | 28.40 | 28.34 | 400 |
| NFJ | 12.82▲ | +0.11 (+0.87%) | 12.85 | 12.71 | 123,643 |
| NFLX | 1,245.09▲ | +6.14 (+0.50%) | 1,251.1599 | 1,235.45 | 2,111,087 |
| NFLY | 17.67▲ | +0.07 (+0.40%) | 17.744 | 17.571 | 338,200 |
| NFRA | 62.82▼ | -0.21 (-0.33%) | 63.08 | 62.81 | 97,243 |
| NFTY | 58.29▲ | +1.125 (+1.97%) | 58.43 | 58.01 | 15,000 |
| NFXL | 61.91▲ | +0.655 (+1.07%) | 62.4435 | 60.95 | 149,954 |
| NG | 6.05▲ | +0.04 (+0.67%) | 6.12 | 5.95 | 2,417,579 |
| NGD | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.11 | 9,229,776 |
| NGVT | 55.35▲ | +0.78 (+1.43%) | 55.395 | 54.40 | 166,123 |
| NHC | 107.76▲ | +0.26 (+0.24%) | 108.03 | 107.32 | 24,900 |
| NHI | 74.89▲ | +0.23 (+0.31%) | 75.37 | 74.5642 | 163,480 |
| NIQ | 17.47▼ | -0.47 (-2.62%) | 18.39 | 17.47 | 1,961,680 |
| NITE | 32.5822▲ | +0.0802 (+0.25%) | 32.5822 | 32.53 | 346 |
| NIU | 4.51▼ | -0.48 (-9.62%) | 5.0821 | 4.49 | 1,607,646 |
| NIVF | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.85 | 50,900 |
| NKTR | 27.43▲ | +0.17 (+0.62%) | 28.13 | 26.62 | 660,341 |
| NKTX | 2.35▲ | +0.02 (+0.86%) | 2.495 | 2.275 | 993,200 |
| NKX | 11.92▼ | -0.10 (-0.83%) | 12.02 | 11.86 | 296,262 |
| NLSP | 2.58▲ | +0.07 (+2.79%) | 2.649 | 2.471 | 175,425 |
| NMAX | 13.93▲ | +1.82 (+15.03%) | 13.98 | 12.1301 | 1,799,527 |
| NMR | 7.42▲ | +0.04 (+0.54%) | 7.44 | 7.3904 | 497,555 |
| NMRK | 17.245▼ | -0.045 (-0.26%) | 17.34 | 17.03 | 993,698 |
| NNNN | 51.67▲ | +0.76 (+1.49%) | 54.95 | 49.50 | 132,700 |
| NPB | 16.24▲ | +0.05 (+0.31%) | 16.585 | 16.172 | 294,800 |
| NPFI | 26.19▲ | +0.02 (+0.08%) | 26.20 | 26.17 | 1,400 |
| NPKI | 9.92▲ | +0.06 (+0.61%) | 9.94 | 9.80 | 582,400 |
| NPO | 226.89▲ | +4.02 (+1.80%) | 227.79 | 222.30 | 91,430 |
| NRC | 15.51▲ | +0.20 (+1.31%) | 15.54 | 15.125 | 98,456 |
| NRGV | 1.51▲ | +0.03 (+2.03%) | 1.57 | 1.465 | 1,153,032 |
| NSCR | 30.2789▲ | +0.0292 (+0.10%) | 30.2789 | 30.23 | 792 |
| NSI | 30.455▲ | +0.047 (+0.15%) | 30.56 | 30.455 | 800 |
| NSYS | 8.735▲ | +0.035 (+0.40%) | 8.85 | 8.66 | 7,681 |
| NTAP | 108.90▲ | +0.11 (+0.10%) | 109.39 | 108.34 | 1,193,410 |
| NTRA | 161.15▼ | -1.87 (-1.15%) | 165.28 | 160.94 | 1,495,169 |
| NTSE | 34.576▲ | +0.196 (+0.57%) | 34.59 | 34.531 | 2,200 |
| NTSI | 42.1395▼ | -0.1405 (-0.33%) | 42.1999 | 42.065 | 8,812 |
| NTSX | 51.85▲ | +0.34 (+0.66%) | 51.85 | 51.62 | 43,600 |
| NU | 13.33▲ | +0.23 (+1.76%) | 13.51 | 12.77 | 84,752,300 |
| NUGO | 38.06▲ | +0.0788 (+0.21%) | 38.06 | 38.06 | 300 |
| NUGT | 91.23▼ | -0.34 (-0.37%) | 92.00 | 89.75 | 493,894 |
| NUS | 11.67▲ | +0.11 (+0.95%) | 11.95 | 11.51 | 702,800 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 100 |
| NUVB | 2.90▲ | +0.15 (+5.45%) | 2.92 | 2.72 | 5,097,301 |
| NVAX | 9.71▲ | +0.13 (+1.36%) | 10.6445 | 9.665 | 9,483,260 |
| NVBT | 35.354▲ | +0.036 (+0.10%) | 35.36 | 35.354 | 100 |
| NVBW | 32.835▲ | +0.017 (+0.05%) | 32.835 | 32.80 | 500 |
| NVR | 8,151.7402▼ | -83.2598 (-1.01%) | 8,264.1602 | 8,141.1602 | 20,700 |
| NVRI | 9.91▲ | +0.13 (+1.33%) | 9.955 | 9.55 | 1,157,501 |
| NVS | 124.01▼ | -0.20 (-0.16%) | 124.48 | 123.79 | 1,148,061 |
| NVT | 89.41▲ | +1.40 (+1.59%) | 89.485 | 87.75 | 1,289,969 |
| NWG | 14.96▲ | +0.13 (+0.88%) | 15.00 | 14.87 | 2,783,400 |
| NWGL | 1.39▲ | +0.14 (+11.20%) | 1.47 | 1.16 | 92,096 |
| NWL | 5.87▲ | +0.41 (+7.51%) | 5.99 | 5.46 | 11,590,877 |
| NWLG | 36.8502▲ | +0.0732 (+0.20%) | 36.8502 | 36.85 | 238 |
| NWPX | 51.17▼ | -0.37 (-0.72%) | 52.00 | 51.05 | 39,839 |
| NX | 21.10▲ | +0.11 (+0.52%) | 21.34 | 21.04 | 255,400 |
| NXPI | 232.01▲ | +3.23 (+1.41%) | 233.95 | 227.725 | 2,470,377 |
| NXST | 206.38▲ | +0.02 (+0.01%) | 207.735 | 204.84 | 201,614 |
| NXT | 67.70▲ | +7.12 (+11.75%) | 68.75 | 64.0301 | 6,487,638 |
| NXTG | 100.455▲ | +0.325 (+0.32%) | 100.455 | 100.23 | 1,450 |
| NYAX | 46.22▲ | +1.8031 (+4.06%) | 46.64 | 44.81 | 14,871 |
| NYF | 52.08▼ | -0.03 (-0.06%) | 52.10 | 52.0692 | 48,687 |
| NYT | 59.28▼ | -0.88 (-1.46%) | 60.24 | 59.16 | 2,001,800 |
| NZAC | 40.855▲ | +0.0517 (+0.13%) | 40.87 | 40.77 | 1,500 |
| NZUS | 34.026▲ | +0.0125 (+0.04%) | 34.06 | 34.026 | 300 |
| OAIM | 39.53▲ | +0.39 (+1.00%) | 39.53 | 39.34 | 11,308 |
| OASC | 27.269▲ | +0.0588 (+0.22%) | 27.28 | 27.25 | 1,500 |
| OBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 17,500 |
| OC | 149.85▼ | -0.42 (-0.28%) | 151.065 | 149.05 | 752,544 |
| OCIO | 36.314▲ | +0.036 (+0.10%) | 36.314 | 36.25 | 200 |
| OCTT | 41.41▲ | +0.005 (+0.01%) | 41.43 | 41.04 | 1,800 |
| OCTW | 37.80▲ | +0.01 (+0.03%) | 37.81 | 37.78 | 9,200 |
| ODDS | 33.708▲ | +0.2581 (+0.77%) | 33.708 | 33.59 | 1,200 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ODP | 20.55▼ | -0.53 (-2.51%) | 21.21 | 20.47 | 476,620 |
| ODV | 2.55▲ | +0.01 (+0.39%) | 2.56 | 2.485 | 695,537 |
| OEF | 320.27▼ | -0.42 (-0.13%) | 320.6573 | 319.68 | 181,094 |
| OFIX | 14.51▲ | +0.28 (+1.97%) | 14.57 | 14.105 | 386,666 |
| OHI | 40.76▼ | -0.25 (-0.61%) | 41.03 | 40.735 | 1,651,059 |
| OKUR | 2.80▲ | +0.27 (+10.67%) | 2.8929 | 2.49 | 157,272 |
| OLMA | 5.76▲ | +0.25 (+4.54%) | 5.78 | 5.50 | 401,517 |
| OLN | 21.28▼ | -0.02 (-0.09%) | 21.63 | 21.105 | 2,049,572 |
| OMC | 76.16▼ | -0.15 (-0.20%) | 76.72 | 75.94 | 1,754,300 |
| OMCL | 31.61▼ | -0.08 (-0.25%) | 32.195 | 31.53 | 485,352 |
| OMDA | 20.91▲ | +0.38 (+1.85%) | 21.1884 | 20.50 | 354,132 |
| ONC | 319.32▼ | -2.04 (-0.63%) | 330.43 | 318.685 | 592,586 |
| OND | 45.059▲ | +0.159 (+0.35%) | 45.059 | 44.85 | 600 |
| ONDS | 4.01▲ | +0.15 (+3.89%) | 4.09 | 3.725 | 33,114,800 |
| ONEG | 10.22▲ | +0.22 (+2.20%) | 11.18 | 9.95 | 93,000 |
| ONEQ | 85.10▼ | -0.03 (-0.04%) | 85.19 | 84.83 | 142,654 |
| ONEW | 17.06▼ | -0.06 (-0.35%) | 17.32 | 16.855 | 74,069 |
| ONLN | 57.90▲ | +0.223 (+0.39%) | 57.93 | 57.78 | 8,000 |
| ONMD | 0.7944▲ | +0.1524 (+23.74%) | 0.941 | 0.6293 | 24,377,251 |
| ONOF | 35.6761▲ | +0.0461 (+0.13%) | 35.6761 | 35.61 | 1,705 |
| ONTF | 5.28▲ | +0.07 (+1.34%) | 5.35 | 5.195 | 123,803 |