Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 28.93▼ | -0.22 (-0.75%) | 29.10 | 28.7801 | 28,012 |
| REW | 11.42▼ | -0.0483 (-0.42%) | 11.6396 | 11.393 | 14,143 |
| REZI | 36.11▲ | +0.14 (+0.39%) | 36.62 | 35.85 | 1,130,500 |
| RF | 27.51▲ | +0.12 (+0.44%) | 27.625 | 27.21 | 10,908,660 |
| RFDI | 79.285▼ | -0.2225 (-0.28%) | 79.4112 | 79.0363 | 4,607 |
| RFEU | 73.975▼ | -0.1428 (-0.19%) | 73.975 | 73.975 | 100 |
| RFLR | 28.881▼ | -0.0522 (-0.18%) | 28.93 | 28.74 | 3,000 |
| RGA | 202.40▼ | -1.58 (-0.77%) | 206.01 | 201.45 | 684,900 |
| RGC | 16.70▼ | -0.56 (-3.24%) | 17.65 | 16.51 | 85,176 |
| RGCO | 23.05 | +0.00 (+0.00%) | 23.59 | 22.895 | 14,453 |
| RGLD | 218.09▲ | +2.09 (+0.97%) | 220.98 | 216.13 | 1,370,458 |
| RGNX | 14.11▲ | +0.28 (+2.02%) | 14.34 | 13.68 | 677,674 |
| RGP | 5.21▲ | +0.05 (+0.97%) | 5.24 | 5.132 | 244,402 |
| RGT | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 15,000 |
| RH | 167.59▲ | +3.92 (+2.40%) | 175.70 | 163.00 | 2,030,000 |
| RHLD | 201.34▲ | +3.95 (+2.00%) | 206.04 | 186.31 | 62,079 |
| RHP | 97.48▼ | -1.33 (-1.35%) | 98.85 | 96.1125 | 566,073 |
| RHTX | 18.5444▼ | -0.0515 (-0.28%) | 18.5444 | 18.5444 | 49 |
| RIBB | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 1,091 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RING | 72.00▼ | -0.82 (-1.13%) | 73.38 | 71.16 | 326,400 |
| RINT | 29.058▼ | -0.072 (-0.25%) | 29.15 | 28.93 | 10,100 |
| RIO | 75.99▲ | +0.17 (+0.22%) | 76.7333 | 75.845 | 1,930,794 |
| RKLB | 55.49▲ | +0.08 (+0.14%) | 56.73 | 52.68 | 22,447,398 |
| RL | 369.31▼ | -2.39 (-0.64%) | 376.61 | 369.24 | 1,019,300 |
| RLAY | 8.48 | +0.00 (+0.00%) | 9.04 | 8.41 | 2,626,927 |
| RLGT | 6.71▲ | +0.01 (+0.15%) | 6.75 | 6.62 | 100,737 |
| RLI | 65.42▲ | +0.40 (+0.62%) | 65.81 | 64.46 | 1,074,100 |
| RLJ | 7.69▼ | -0.04 (-0.52%) | 7.79 | 7.64 | 1,706,900 |
| RLYB | 0.768▼ | -0.0013 (-0.17%) | 0.77 | 0.72 | 144,990 |
| RM | 39.11▼ | -0.45 (-1.14%) | 40.45 | 39.10 | 45,400 |
| RMBI | 14.39▲ | +0.13 (+0.91%) | 14.39 | 14.105 | 18,449 |
| RNA | 71.97▲ | +0.11 (+0.15%) | 71.99 | 71.75 | 2,254,159 |
| RNAC | 8.29▼ | -0.68 (-7.58%) | 8.97 | 7.855 | 239,651 |
| RNIN | 27.972▼ | -0.2545 (-0.90%) | 28.18 | 27.92 | 10,800 |
| RNR | 272.44▲ | +0.90 (+0.33%) | 274.31 | 271.10 | 396,300 |
| RNST | 37.05▼ | -0.16 (-0.43%) | 37.47 | 36.8401 | 501,935 |
| ROAD | 113.43▲ | +3.44 (+3.13%) | 113.87 | 107.93 | 760,496 |
| RODM | 37.08▼ | -0.08 (-0.22%) | 37.234 | 37.041 | 75,900 |
| ROG | 92.34▲ | +0.59 (+0.64%) | 92.775 | 91.32 | 80,628 |
| ROIV | 22.94▲ | +1.04 (+4.75%) | 23.225 | 21.80 | 15,073,819 |
| ROKT | 81.19▼ | -1.38 (-1.67%) | 81.25 | 80.83 | 3,700 |
| ROKU | 111.09▲ | +2.065 (+1.89%) | 113.40 | 106.465 | 5,178,624 |
| ROPE | 27.071▼ | -0.232 (-0.85%) | 27.071 | 27.02 | 2,800 |
| ROSC | 48.1489▼ | -0.1617 (-0.33%) | 48.1489 | 48.035 | 673 |
| ROST | 182.40▼ | -1.88 (-1.02%) | 185.85 | 182.04 | 2,645,100 |
| RPAY | 3.69▲ | +0.29 (+8.53%) | 3.69 | 3.33 | 1,885,128 |
| RPG | 46.86▲ | +0.02 (+0.04%) | 47.06 | 46.58 | 121,555 |
| RPT | 2.88▲ | +0.10 (+3.60%) | 2.905 | 2.76 | 238,500 |
| RPV | 103.70▼ | -1.52 (-1.44%) | 105.055 | 103.51 | 210,459 |
| RRBI | 73.30▼ | -0.92 (-1.24%) | 74.815 | 73.09 | 30,549 |
| RRR | 62.67▲ | +0.57 (+0.92%) | 62.76 | 61.85 | 1,343,317 |
| RS | 294.42▲ | +2.54 (+0.87%) | 295.20 | 290.6155 | 436,351 |
| RSDE | 21.885▼ | -0.014 (-0.06%) | 21.90 | 21.825 | 1,800 |
| RSHO | 44.87▲ | +0.006 (+0.01%) | 45.03 | 44.5719 | 15,009 |
| RSI | 19.60▲ | +0.65 (+3.43%) | 19.76 | 19.085 | 974,610 |
| RSJN | 34.272▼ | -0.10 (-0.29%) | 34.272 | 34.272 | 0 |
| RSMR | 21.927▼ | -0.0071 (-0.03%) | 21.927 | 21.927 | 0 |
| RSMV | 27.522▼ | -0.073 (-0.26%) | 27.522 | 27.40 | 12,000 |
| RSP | 192.29▼ | -1.36 (-0.70%) | 193.93 | 191.59 | 15,794,807 |
| RSPA | 51.43▲ | +0.12 (+0.23%) | 51.60 | 51.08 | 132,400 |
| RSPC | 39.61▼ | -0.04 (-0.10%) | 39.74 | 39.47 | 6,800 |
| RSPD | 58.03▼ | -0.37 (-0.63%) | 58.54 | 57.86 | 25,400 |
| RSPE | 29.8282▼ | -0.1918 (-0.64%) | 30.10 | 29.80 | 1,789 |
| RSPF | 78.7952▼ | -0.2648 (-0.33%) | 79.31 | 78.68 | 14,886 |
| RSPM | 33.55▼ | -0.22 (-0.65%) | 33.74 | 33.36 | 21,100 |
| RSPN | 56.96▼ | -0.39 (-0.68%) | 57.42 | 56.75 | 59,800 |
| RSPS | 29.97▼ | -0.08 (-0.27%) | 30.19 | 29.94 | 130,300 |
| RSSE | 21.37▼ | -0.085 (-0.40%) | 21.65 | 21.32 | 2,100 |
| RSSL | 98.5272▼ | -0.4078 (-0.41%) | 99.075 | 98.23 | 8,274 |
| RTO | 28.69▼ | -0.03 (-0.10%) | 28.91 | 28.45 | 604,288 |
| RTX | 179.93▼ | -2.18 (-1.20%) | 181.88 | 178.89 | 4,321,928 |
| RTXG | 23.354▼ | -0.5779 (-2.41%) | 23.88 | 23.13 | 10,500 |
| RUNN | 33.778▼ | -0.211 (-0.62%) | 34.19 | 33.68 | 23,100 |
| RUSC | 31.588▼ | -0.1129 (-0.36%) | 31.76 | 31.47 | 6,300 |
| RUSHA | 56.80▼ | -0.03 (-0.05%) | 57.905 | 56.675 | 625,771 |
| RUSHB | 58.23▼ | -0.98 (-1.66%) | 59.71 | 58.23 | 46,491 |
| RVLV | 28.10▲ | +0.25 (+0.90%) | 28.35 | 27.725 | 1,110,625 |
| RVSB | 5.56▲ | +0.03 (+0.54%) | 5.62 | 5.525 | 39,150 |
| RWJ | 49.51▼ | -0.45 (-0.90%) | 50.0376 | 49.32 | 101,353 |
| RWK | 128.60▼ | -0.5475 (-0.42%) | 129.2964 | 127.6201 | 12,778 |
| RWL | 114.64▼ | -1.05 (-0.91%) | 115.73 | 114.27 | 183,014 |
| RWT | 5.63▲ | +0.01 (+0.18%) | 5.66 | 5.58 | 1,819,554 |
| RXI | 207.87▼ | -1.895 (-0.90%) | 208.07 | 207.37 | 4,400 |
| RXO | 14.64▼ | -0.36 (-2.40%) | 15.01 | 14.38 | 1,591,091 |
| RXST | 12.76▲ | +0.24 (+1.92%) | 12.95 | 12.07 | 540,984 |
| RY | 166.37▼ | -0.72 (-0.43%) | 167.35 | 165.95 | 655,323 |
| RYAAY | 70.54▼ | -0.67 (-0.94%) | 71.64 | 70.36 | 1,220,401 |
| RYI | 24.49▲ | +0.71 (+2.99%) | 24.62 | 23.57 | 317,330 |
| RYLD | 15.385▼ | -0.005 (-0.03%) | 15.41 | 15.37 | 547,900 |
| RYLG | 23.0548▲ | +0.0148 (+0.06%) | 23.14 | 22.88 | 3,086 |
| RYM | 28.98▲ | +3.01 (+11.59%) | 29.567 | 24.43 | 158,000 |
| RYTM | 112.45▼ | -0.07 (-0.06%) | 114.4635 | 111.37 | 1,106,291 |
| RZG | 55.6288▼ | -0.2259 (-0.40%) | 55.6444 | 55.495 | 1,147 |
| RZV | 121.05▼ | -0.958 (-0.79%) | 121.87 | 120.98 | 4,521 |
| SA | 29.21▲ | +0.67 (+2.35%) | 29.55 | 28.43 | 822,000 |
| SAA | 26.89▼ | -0.2654 (-0.98%) | 27.05 | 26.72 | 3,900 |
| SAEF | 27.7486▼ | -0.0302 (-0.11%) | 27.82 | 27.68 | 1,739 |
| SAFT | 78.75▲ | +0.58 (+0.74%) | 79.34 | 78.065 | 95,874 |
| SAGP | 34.606▼ | -0.2409 (-0.69%) | 34.69 | 34.60 | 18,000 |