Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 155.41▼ | -1.99 (-1.26%) | 159.068 | 155.10 | 2,260,576 |
| PTEN | 8.50▲ | +0.33 (+4.04%) | 8.505 | 8.24 | 11,067,183 |
| PTF | 90.54▼ | -0.2555 (-0.28%) | 90.67 | 89.16 | 21,800 |
| PTIN | 34.8729▼ | -0.1071 (-0.31%) | 34.8729 | 34.63 | 15,138 |
| PTN | 21.00▲ | +1.65 (+8.53%) | 21.00 | 18.25 | 23,100 |
| PTRB | 42.50▲ | +0.02 (+0.05%) | 42.51 | 42.42 | 74,300 |
| PUI | 47.58▲ | +0.4966 (+1.05%) | 47.58 | 47.34 | 2,500 |
| PULM | 2.74▲ | +0.122 (+4.66%) | 2.84 | 2.55 | 12,577 |
| PVH | 69.67▲ | +0.33 (+0.48%) | 69.86 | 68.55 | 687,800 |
| PWR | 554.00▲ | +34.69 (+6.68%) | 554.64 | 527.05 | 1,701,255 |
| PWRD | 106.923▼ | -0.337 (-0.31%) | 107.31 | 105.84 | 76,200 |
| PWV | 70.39▼ | -0.11 (-0.16%) | 70.60 | 70.18 | 50,100 |
| PWZ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 265,500 |
| PXE | 33.07▲ | +0.57 (+1.75%) | 33.23 | 32.77 | 33,400 |
| PXF | 74.12▲ | +0.0979 (+0.13%) | 74.12 | 73.59 | 60,300 |
| PXI | 53.15▲ | +0.355 (+0.67%) | 53.28 | 52.60 | 3,800 |
| PXJ | 40.54▲ | +0.7122 (+1.79%) | 40.61 | 40.04 | 41,000 |
| PXS | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.54 | 28,675 |
| PYLD | 26.90▲ | +0.01 (+0.04%) | 26.91 | 26.88 | 3,388,174 |
| PZA | 23.50▲ | +0.05 (+0.21%) | 23.52 | 23.44 | 669,000 |
| PZT | 22.57▲ | +0.02 (+0.09%) | 22.58 | 22.55 | 18,300 |
| Q | 112.86▼ | -2.39 (-2.07%) | 115.10 | 110.54 | 1,655,300 |
| QALT | 26.158▼ | -0.023 (-0.09%) | 26.91 | 26.06 | 132,400 |
| QCMD | 26.045▲ | +0.4045 (+1.58%) | 26.045 | 26.045 | 88 |
| QDIV | 38.379▼ | -0.32 (-0.83%) | 38.379 | 38.379 | 700 |
| QEFA | 98.4268▼ | -0.128 (-0.13%) | 98.56 | 97.9679 | 18,539 |
| QID | 21.00▲ | +0.17 (+0.82%) | 21.19 | 20.83 | 19,858,800 |
| QINT | 69.54▼ | -0.09 (-0.13%) | 69.58 | 69.17 | 28,400 |
| QIPT | 3.61▲ | +0.015 (+0.42%) | 3.62 | 3.60 | 272,326 |
| QLTA | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.485 | 153,376 |
| QLVD | 34.0866▼ | -0.0262 (-0.08%) | 34.0866 | 33.97 | 1,798 |
| QMOM | 72.00▲ | +0.49 (+0.69%) | 72.00 | 70.88 | 9,809 |
| QNRX | 9.38▼ | -0.09 (-0.95%) | 9.50 | 9.255 | 8,100 |
| QQDN | 29.17▲ | +0.2419 (+0.84%) | 29.33 | 29.10 | 2,200 |
| QQQD | 13.95 | +0.00 (+0.00%) | 14.05 | 13.8835 | 104,365 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 200 |
| QTI | 5.835▲ | +0.35 (+6.38%) | 5.835 | 5.835 | 19,967 |
| QUAD | 6.79▲ | +0.16 (+2.41%) | 6.81 | 6.48 | 424,500 |
| QUIK | 8.16▲ | +0.08 (+0.99%) | 8.25 | 7.61 | 190,455 |
| QUIZ | 29.06▼ | -0.05 (-0.17%) | 29.06 | 28.67 | 14,809 |
| QVAL | 53.745▼ | -0.065 (-0.12%) | 54.12 | 53.605 | 9,197 |
| QVMM | 33.4996▼ | -0.0279 (-0.08%) | 33.4996 | 33.4996 | 7 |
| QVMS | 30.7521▼ | -0.0757 (-0.25%) | 30.7521 | 30.69 | 1,019 |
| QXO | 26.22▼ | -0.41 (-1.54%) | 26.54 | 25.8475 | 4,855,878 |
| R | 219.33▼ | -3.71 (-1.66%) | 224.38 | 218.72 | 384,700 |
| RA | 13.50▼ | -0.09 (-0.66%) | 13.59 | 13.47 | 302,495 |
| RAAX | 40.27▲ | +0.29 (+0.73%) | 40.27 | 39.93 | 136,900 |
| RACE | 366.50▲ | +0.07 (+0.02%) | 368.80 | 359.75 | 804,826 |
| RAFE | 43.636▼ | -0.144 (-0.33%) | 43.70 | 43.53 | 13,507 |
| RAIL | 13.19▼ | -0.17 (-1.27%) | 13.41 | 12.85 | 94,825 |
| RAPP | 29.99▲ | +0.79 (+2.71%) | 30.63 | 28.60 | 337,091 |
| RAYJ | 37.98▲ | +0.30 (+0.80%) | 38.08 | 37.98 | 3,171 |
| RBC | 551.42▼ | -0.23 (-0.04%) | 555.63 | 548.64 | 166,600 |
| RBKB | 15.36▲ | +0.12 (+0.79%) | 15.405 | 15.07 | 12,114 |
| RBLD | 84.49▲ | +0.3559 (+0.42%) | 84.49 | 84.41 | 500 |
| RCG | 2.86▲ | +0.11 (+4.00%) | 2.88 | 2.71 | 11,700 |
| RCKT | 3.74▲ | +0.29 (+8.41%) | 3.77 | 3.3499 | 2,886,346 |
| RCTR | 37.32▲ | +0.39 (+1.06%) | 37.32 | 36.84 | 3,200 |
| RDIV | 56.44▼ | -0.18 (-0.32%) | 56.8362 | 56.25 | 22,419 |
| RDNW | 6.89▲ | +0.52 (+8.16%) | 6.90 | 6.29 | 101,800 |
| RDOG | 38.26▲ | +0.16 (+0.42%) | 38.26 | 38.12 | 600 |
| RDY | 14.35▼ | -0.07 (-0.49%) | 14.53 | 14.21 | 2,036,900 |
| REAI | 20.9428▲ | +0.0484 (+0.23%) | 20.9428 | 20.9428 | 288 |
| REET | 26.86▼ | -0.04 (-0.15%) | 26.93 | 26.7201 | 1,676,128 |
| REFA | 22.4078▼ | -0.0542 (-0.24%) | 22.4078 | 22.35 | 535 |
| REG | 75.81▲ | +0.09 (+0.12%) | 76.22 | 74.7188 | 692,917 |
| REI | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.35 | 2,826,248 |
| REIT | 28.535▼ | -0.066 (-0.23%) | 28.66 | 28.44 | 6,000 |
| REKT | 19.3146▲ | +0.0268 (+0.14%) | 19.75 | 19.3146 | 2,218 |
| RELY | 17.14▲ | +3.53 (+25.94%) | 17.8786 | 16.03 | 22,866,103 |
| REMG | 33.349▼ | -0.0254 (-0.08%) | 33.39 | 33.09 | 10,100 |
| REPL | 8.55▲ | +0.51 (+6.34%) | 8.64 | 7.78 | 2,192,093 |
| RESM | 21.4432▼ | -0.0058 (-0.03%) | 21.4432 | 21.40 | 200 |
| REYN | 24.20▲ | +0.23 (+0.96%) | 24.40 | 24.00 | 1,291,658 |
| REZ | 88.56▼ | -0.34 (-0.38%) | 89.30 | 88.20 | 44,200 |
| RFAI | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 106 |
| RFCI | 22.755▼ | -0.08 (-0.35%) | 22.755 | 22.751 | 335 |
| RFG | 57.79▲ | +0.39 (+0.68%) | 57.82 | 57.37 | 5,700 |
| RFI | 11.80▼ | -0.05 (-0.42%) | 11.91 | 11.75 | 94,100 |
| RFIX | 39.99▼ | -0.18 (-0.45%) | 40.185 | 39.66 | 789,500 |
| RGA | 222.82▲ | +0.25 (+0.11%) | 223.52 | 221.29 | 368,600 |
| RGC | 33.46▲ | +1.56 (+4.89%) | 34.44 | 31.53 | 109,217 |
| RHP | 103.06▲ | +0.93 (+0.91%) | 103.11 | 101.32 | 683,200 |
| RHRX | 19.449▼ | -0.0383 (-0.20%) | 19.48 | 19.43 | 500 |
| RIFR | 28.534▲ | +0.049 (+0.17%) | 28.56 | 28.44 | 11,600 |
| RIG | 6.36▲ | +0.14 (+2.25%) | 6.39 | 6.18 | 66,949,300 |
| RIME | 2.64▼ | -0.08 (-2.94%) | 3.18 | 2.50 | 10,881,500 |
| RINT | 31.39▼ | -0.0687 (-0.22%) | 31.46 | 31.185 | 18,900 |
| RITA | 20.562▼ | -0.087 (-0.42%) | 20.68 | 20.562 | 1,100 |
| RJDI | 27.82▼ | -0.11 (-0.39%) | 27.96 | 27.76 | 37,000 |
| RJET | 19.80▼ | -0.16 (-0.80%) | 20.2599 | 19.13 | 41,334 |
| RJMI | 25.965▲ | +0.015 (+0.06%) | 25.98 | 25.86 | 6,300 |
| RJVI | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.575 | 1,300 |
| RL | 376.84▼ | -1.24 (-0.33%) | 379.57 | 370.45 | 376,700 |
| RLGT | 7.58▼ | -0.13 (-1.69%) | 7.7189 | 7.53 | 118,961 |
| RLJ | 8.16▼ | -0.15 (-1.81%) | 8.44 | 8.15 | 1,966,100 |
| RLMD | 4.36▲ | +0.28 (+6.86%) | 4.47 | 4.0332 | 1,940,111 |
| RLTY | 15.49▼ | -0.11 (-0.71%) | 15.65 | 15.36 | 75,700 |
| RLY | 35.26▲ | +0.15 (+0.43%) | 35.26 | 35.075 | 481,148 |
| RLYB | 4.75▲ | +0.30 (+6.74%) | 4.96 | 4.3863 | 52,905 |