Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 72.76▲ | +1.01 (+1.41%) | 74.545 | 72.38 | 150,158 |
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MU | 455.07▼ | -2.16 (-0.47%) | 470.97 | 452.20 | 33,217,033 |
| MUB | 107.37▲ | +0.39 (+0.36%) | 107.42 | 107.15 | 2,865,079 |
| MUFG | 18.51▲ | +0.13 (+0.71%) | 18.645 | 18.35 | 4,169,572 |
| MULT | 25.39▲ | +0.09 (+0.36%) | 25.39 | 25.39 | 1 |
| MUNC | 102.775▲ | +0.34 (+0.33%) | 102.775 | 102.775 | 0 |
| MUNI | 52.56▲ | +0.12 (+0.23%) | 52.59 | 52.49 | 283,057 |
| MUNX | 25.0859▲ | +0.0959 (+0.38%) | 25.0859 | 25.0859 | 0 |
| MUSE | 49.89▲ | +0.145 (+0.29%) | 49.89 | 49.89 | 8 |
| MUSI | 44.0816▲ | +0.1916 (+0.44%) | 44.13 | 44.045 | 11,704 |
| MUSQ | 26.5695▲ | +0.294 (+1.12%) | 26.5695 | 26.5695 | 200 |
| MUX | 25.91▲ | +1.18 (+4.77%) | 26.32 | 25.14 | 1,081,667 |
| MVBF | 26.78▲ | +0.85 (+3.28%) | 27.24 | 26.34 | 53,315 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MVST | 1.95▲ | +0.10 (+5.41%) | 2.03 | 1.88 | 5,104,971 |
| MVV | 83.21▲ | +3.15 (+3.93%) | 84.1495 | 81.34 | 20,425 |
| MX | 3.22▲ | +0.07 (+2.22%) | 3.25 | 3.17 | 471,476 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYCH | 24.995▲ | +0.04 (+0.16%) | 25.01 | 24.9901 | 400,064 |
| MYCI | 24.9454▲ | +0.0504 (+0.20%) | 24.97 | 24.9454 | 7,793 |
| MYCJ | 24.92▲ | +0.065 (+0.26%) | 24.95 | 24.92 | 8,074 |
| MYCK | 25.0646▲ | +0.0902 (+0.36%) | 25.0997 | 25.0646 | 3,837 |
| MYCL | 24.97▲ | +0.105 (+0.42%) | 24.97 | 24.97 | 1,000 |
| MYCM | 24.925▲ | +0.109 (+0.44%) | 24.9298 | 24.925 | 577 |
| MYCO | 24.7502▲ | +0.1164 (+0.47%) | 24.7789 | 24.7502 | 619 |
| MYFW | 26.93▲ | +0.55 (+2.08%) | 26.95 | 26.68 | 24,543 |
| MYHB | 25.11▲ | +0.0668 (+0.27%) | 25.11 | 25.11 | 1 |
| MYHC | 25.1705▲ | +0.0839 (+0.33%) | 25.1705 | 25.1705 | 1 |
| MYHD | 25.14▲ | +0.115 (+0.46%) | 25.16 | 25.14 | 2,497 |
| MYHE | 25.17▲ | +0.13 (+0.52%) | 25.20 | 25.15 | 2,502 |
| MYMI | 24.69▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,047 |
| MYMJ | 24.875▲ | +0.03 (+0.12%) | 24.91 | 24.875 | 2,473 |
| MYMK | 25.075▲ | +0.06 (+0.24%) | 25.08 | 25.075 | 1,273 |
| MYO | 0.859▲ | +0.065 (+8.19%) | 0.8627 | 0.783 | 434,478 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| MYSZ | 0.671▲ | +0.0009 (+0.13%) | 0.70 | 0.661 | 36,219 |
| NABL | 5.20▲ | +0.09 (+1.76%) | 5.235 | 5.115 | 637,359 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAGE | 4.84▲ | +0.11 (+2.33%) | 4.99 | 4.82 | 852,131 |
| NAIL | 46.80▲ | +5.59 (+13.56%) | 49.26 | 43.33 | 3,337,294 |
| NAK | 2.11▲ | +0.11 (+5.50%) | 2.18 | 1.98 | 12,981,768 |
| NAKA | 0.264▲ | +0.0175 (+7.10%) | 0.2666 | 0.25 | 8,496,138 |
| NATL | 45.69▲ | +0.13 (+0.29%) | 46.29 | 45.47 | 1,860,486 |
| NATO | 41.2722▲ | +0.4922 (+1.21%) | 42.01 | 41.1763 | 23,008 |
| NATR | 27.34▲ | +1.06 (+4.03%) | 27.50 | 26.49 | 86,421 |
| NAVI | 8.87▲ | +0.49 (+5.85%) | 8.885 | 8.50 | 1,116,830 |
| NAVN | 15.06▲ | +0.44 (+3.01%) | 15.36 | 14.75 | 2,343,431 |
| NB | 6.22▲ | +0.34 (+5.78%) | 6.458 | 6.03 | 10,862,276 |
| NBBK | 22.50▲ | +0.25 (+1.12%) | 22.8601 | 22.38 | 418,963 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBFC | 51.185▲ | +0.20 (+0.39%) | 51.19 | 51.15 | 593 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBN | 124.15▲ | +3.19 (+2.64%) | 126.98 | 121.665 | 97,566 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| NBSD | 50.98▲ | +0.08 (+0.16%) | 51.03 | 50.9776 | 228,504 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTB | 45.65▲ | +1.05 (+2.35%) | 46.43 | 45.20 | 228,197 |
| NBTR | 50.51▲ | +0.19 (+0.38%) | 50.545 | 50.51 | 6,137 |
| NBXG | 14.28▲ | +0.14 (+0.99%) | 14.36 | 14.23 | 180,391 |
| NCEL | 2.66▲ | +0.17 (+6.83%) | 2.6899 | 2.49 | 26,369 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NCLH | 20.99▲ | +0.96 (+4.79%) | 22.22 | 20.90 | 26,185,717 |
| NCMI | 3.63▲ | +0.15 (+4.31%) | 3.675 | 3.48 | 338,085 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.33 | 2.16 | 26,453 |
| NCNO | 18.46▲ | +0.18 (+0.98%) | 18.89 | 18.34 | 1,902,252 |
| NCPB | 25.205▲ | +0.12 (+0.48%) | 25.2099 | 25.205 | 511 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDAQ | 88.61▼ | -0.26 (-0.29%) | 89.73 | 88.05 | 2,815,319 |
| NDIA | 28.5469▲ | +0.6934 (+2.49%) | 28.645 | 28.5469 | 1,743 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NDSN | 281.89▲ | +5.19 (+1.88%) | 285.99 | 279.01 | 329,281 |
| NEON | 1.57▲ | +0.01 (+0.64%) | 1.66 | 1.45 | 254,885 |
| NESR | 24.29▲ | +0.78 (+3.32%) | 25.30 | 23.39 | 2,778,491 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEU | 634.39▼ | -14.74 (-2.27%) | 663.47 | 621.33 | 163,416 |
| NEUP | 4.77▲ | +0.05 (+1.06%) | 4.80 | 4.62 | 39,179 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NEXN | 7.49▲ | +0.09 (+1.22%) | 7.61 | 7.395 | 388,533 |
| NFGC | 2.16▲ | +0.07 (+3.35%) | 2.245 | 2.13 | 1,335,808 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFTY | 55.6723▲ | +1.2923 (+2.38%) | 56.255 | 55.40 | 33,623 |
| NG | 10.94▲ | +0.81 (+8.00%) | 11.30 | 10.40 | 3,003,623 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NHTC | 2.99▲ | +0.04 (+1.36%) | 3.06 | 2.91 | 31,630 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NHYM | 25.035▲ | +0.115 (+0.46%) | 25.14 | 25.02 | 8,621 |