Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 301.89▼ | -5.32 (-1.73%) | 309.70 | 300.9173 | 282,776 |
| VKI | 8.34▼ | -0.01 (-0.12%) | 8.45 | 8.31 | 195,254 |
| VNQI | 43.33▲ | +0.07 (+0.16%) | 43.6423 | 43.22 | 380,837 |
| VNSE | 35.19▼ | -0.1235 (-0.35%) | 35.19 | 35.19 | 100 |
| VONE | 286.68▼ | -1.45 (-0.50%) | 290.40 | 285.56 | 182,460 |
| VONG | 105.72▼ | -0.48 (-0.45%) | 107.21 | 105.225 | 3,690,949 |
| VOO | 580.93▼ | -2.03 (-0.35%) | 588.67 | 578.48 | 10,485,360 |
| VOOG | 391.94▼ | -3.17 (-0.80%) | 399.00 | 389.96 | 249,686 |
| VOT | 249.63▼ | -2.70 (-1.07%) | 255.18 | 248.23 | 380,732 |
| VOTE | 74.1797▼ | -0.3731 (-0.50%) | 75.08 | 73.8949 | 11,731 |
| VOX | 173.76▲ | +0.97 (+0.56%) | 175.2299 | 173.04 | 766,349 |
| VRIG | 25.02▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 269,848 |
| VRP | 23.82▲ | +0.09 (+0.38%) | 23.87 | 23.80 | 436,154 |
| VSLU | 40.68▼ | -0.1227 (-0.30%) | 41.0127 | 40.55 | 53,824 |
| VTHR | 279.30▼ | -1.23 (-0.44%) | 283.095 | 278.445 | 23,179 |
| VTI | 311.68▼ | -1.41 (-0.45%) | 316.00 | 310.399 | 6,484,445 |
| VUG | 420.01▼ | -2.36 (-0.56%) | 426.55 | 417.80 | 2,140,219 |
| VUSE | 61.1847▼ | -0.0653 (-0.11%) | 61.445 | 61.10 | 4,290 |
| VV | 290.26▼ | -1.08 (-0.37%) | 294.075 | 289.105 | 1,428,776 |
| WALD | 0.9491▼ | -0.031 (-3.16%) | 1.01 | 0.9456 | 165,424 |
| WBIF | 30.802▼ | -0.0078 (-0.03%) | 30.9699 | 30.802 | 556 |
| WBIL | 32.8379▼ | -0.452 (-1.36%) | 33.05 | 32.8379 | 603 |
| WDH | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 567,191 |
| WEEL | 18.98▼ | -0.02 (-0.11%) | 19.21 | 18.98 | 8,822 |
| WEPN | 41.6629▼ | -1.0973 (-2.57%) | 42.9873 | 41.22 | 4,423 |
| WETH | 1.19▼ | -0.11 (-8.46%) | 1.37 | 1.15 | 104,904 |
| WGRX | 0.10▼ | -0.001 (-0.99%) | 0.1087 | 0.0986 | 1,194,004 |
| WHLR | 0.9276▼ | -0.1024 (-9.94%) | 1.05 | 0.9177 | 98,961 |
| WING | 154.64▲ | +0.18 (+0.12%) | 162.45 | 153.1083 | 891,946 |
| WINN | 26.76▼ | -0.11 (-0.41%) | 27.11 | 26.62 | 111,938 |
| WISD | 100.47▼ | -0.248 (-0.25%) | 100.47 | 100.47 | 13 |
| WISE | 30.1744▼ | -0.846 (-2.73%) | 31.12 | 30.1744 | 3,022 |
| WLTG | 32.9296▼ | -0.2591 (-0.78%) | 33.1801 | 32.9296 | 2,016 |
| WNW | 0.077▼ | -0.0088 (-10.26%) | 0.0855 | 0.072 | 14,508,134 |
| WOMN | 38.796▼ | -0.1699 (-0.44%) | 39.16 | 38.63 | 6,191 |
| WSHP | 5.10▼ | -0.71 (-12.22%) | 6.3056 | 5.10 | 65,410 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTPI | 31.10▼ | -0.16 (-0.51%) | 31.42 | 31.04 | 96,999 |
| WTRE | 20.86▼ | -0.33 (-1.56%) | 21.47 | 20.86 | 3,877 |
| WW | 13.21▼ | -1.015 (-7.14%) | 14.34 | 13.075 | 301,944 |
| WWR | 0.5819▼ | -0.0211 (-3.50%) | 0.6329 | 0.574 | 834,202 |
| XBFR | 24.2588▼ | -0.0478 (-0.20%) | 24.34 | 24.17 | 89,122 |
| XCHG | 23.1017▼ | -0.0281 (-0.12%) | 23.1017 | 23.02 | 1,909 |
| XCLR | 25.148▼ | -0.0882 (-0.35%) | 25.148 | 25.148 | 100 |
| XDEF | 21.1532▲ | +0.0718 (+0.34%) | 21.1532 | 21.1532 | 112 |
| XHS | 98.2883▼ | -0.0717 (-0.07%) | 99.29 | 98.2883 | 733 |
| XHYF | 36.505▲ | +0.01 (+0.03%) | 36.505 | 36.49 | 851 |
| XLC | 107.96▲ | +0.92 (+0.86%) | 108.66 | 107.0664 | 9,474,496 |
| XLCI | 23.5106▲ | +0.1777 (+0.76%) | 23.58 | 23.4691 | 2,410 |
| XLG | 52.83▼ | -0.09 (-0.17%) | 53.41 | 52.60 | 3,350,068 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XLII | 23.4431▼ | -0.3237 (-1.36%) | 23.79 | 23.425 | 6,212 |
| XLK | 127.50▼ | -2.42 (-1.86%) | 131.55 | 126.68 | 16,745,494 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XNTK | 244.17▼ | -4.82 (-1.94%) | 251.69 | 242.73 | 38,607 |
| XPAY | 47.47▼ | -0.23 (-0.48%) | 48.2679 | 47.35 | 54,189 |
| XQQI | 41.92▼ | -0.67 (-1.57%) | 43.005 | 41.68 | 82,921 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XSPI | 42.9917▼ | -0.2736 (-0.63%) | 43.83 | 42.70 | 17,522 |
| XTR | 24.63▼ | -0.0697 (-0.28%) | 24.735 | 24.63 | 520 |
| XV | 23.40▼ | -0.18 (-0.76%) | 23.67 | 23.40 | 16,441 |
| XXII | 2.36▼ | -0.05 (-2.07%) | 2.41 | 1.96 | 106,114 |
| XXV | 22.216▼ | -0.204 (-0.91%) | 22.65 | 22.185 | 29,017 |
| XYLD | 38.36 | +0.00 (+0.00%) | 38.70 | 38.2201 | 953,700 |
| XYLG | 25.66▼ | -0.07 (-0.27%) | 25.94 | 25.6285 | 29,418 |
| YBST | 15.38▼ | -0.3227 (-2.06%) | 15.49 | 15.35 | 3,124 |
| YBTY | 14.325▼ | -0.36 (-2.45%) | 14.41 | 14.25 | 5,147 |
| YEXT | 3.77▼ | -0.19 (-4.80%) | 3.985 | 3.75 | 3,218,596 |
| YLDW | 24.0196▼ | -0.2035 (-0.84%) | 24.25 | 24.0196 | 9,302 |
| YMAG | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4734 | 1,039,632 |
| YMAX | 7.51▼ | -0.06 (-0.79%) | 7.695 | 7.4699 | 2,359,025 |
| YMT | 0.1652▼ | -0.0097 (-5.55%) | 0.1784 | 0.1501 | 985,751 |
| YQ | 2.05▼ | -0.26 (-11.26%) | 2.29 | 2.05 | 2,744 |
| YRD | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.60 | 91,410 |
| ZEPP | 10.99▲ | +0.09 (+0.83%) | 11.3638 | 10.51 | 44,130 |
| ZHDG | 20.8478▼ | -0.0868 (-0.41%) | 20.8478 | 20.8478 | 2,809 |
| ZHOG | 51.14▼ | -0.11 (-0.21%) | 51.19 | 51.14 | 4,571 |
| ZKP | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |