Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 5.13▼ | -0.21 (-3.93%) | 5.285 | 4.89 | 11,318,022 |
| MCRP | 0.3427▼ | -0.0613 (-15.17%) | 0.4068 | 0.3427 | 132,289 |
| MFEM | 24.554▼ | -1.5264 (-5.85%) | 25.42 | 24.53 | 13,500 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MFIG | 19.1684▼ | -1.2967 (-6.34%) | 20.01 | 19.16 | 4,309 |
| MFMO | 19.0169▼ | -1.5676 (-7.62%) | 20.15 | 19.0169 | 7,583 |
| MIND | 3.27▼ | -0.43 (-11.62%) | 3.70 | 3.1659 | 109,166 |
| MLEC | 0.85 | +0.00 (+0.00%) | 0.85 | 0.85 | 0 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MOTO | 54.043▼ | -3.6243 (-6.28%) | 54.043 | 54.043 | 100 |
| MPLT | 6.22▼ | -0.49 (-7.30%) | 6.71 | 6.19 | 442,663 |
| MPT | 1.88▼ | -0.17 (-8.29%) | 2.05 | 1.83 | 26,122,276 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MTEN | 0.3603▼ | -0.0567 (-13.60%) | 0.416 | 0.27 | 294,461 |
| MTUS | 15.76▼ | -2.11 (-11.81%) | 17.95 | 15.535 | 949,303 |
| MU | 656.39▼ | -138.84 (-17.46%) | 761.8105 | 650.00 | 77,870,930 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MUU | 12.62▼ | -6.61 (-34.37%) | 17.58 | 12.31 | 84,372,148 |
| MUY | 15.63▼ | -3.72 (-19.22%) | 18.20 | 15.63 | 69,600 |
| MUYY | 16.31▼ | -0.41 (-2.45%) | 16.52 | 16.29 | 28,800 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MXL | 44.31▼ | -12.54 (-22.06%) | 52.57 | 44.121 | 7,937,193 |
| NAK | 0.5921▼ | -0.0879 (-12.93%) | 0.6772 | 0.5828 | 5,730,347 |
| NBCM | 29.65▲ | +0.07 (+0.24%) | 29.90 | 29.54 | 106,893 |
| NBP | 0.9081▼ | -0.1019 (-10.09%) | 1.04 | 0.90 | 939,770 |
| NBXG | 13.35▼ | -0.85 (-5.99%) | 14.05 | 13.29 | 643,759 |
| NECK | 16.00▼ | -2.4814 (-13.43%) | 17.57 | 15.90 | 33,200 |
| NEON | 0.5987▼ | -0.0313 (-4.97%) | 0.673 | 0.5551 | 93,420 |
| NEU | 693.08▼ | -32.03 (-4.42%) | 730.88 | 687.88 | 183,344 |
| NEUP | 2.77▼ | -0.21 (-7.05%) | 2.9754 | 2.71 | 40,020 |
| NHIV | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 49,705 |
| NMG | 0.805▼ | -0.071 (-8.11%) | 0.8979 | 0.80 | 351,083 |
| NRAM | 14.59▼ | -2.57 (-14.98%) | 15.34 | 14.59 | 3,586 |
| NRIX | 14.84▼ | -1.11 (-6.96%) | 16.5939 | 14.80 | 6,221,128 |
| NSSC | 29.99▼ | -1.76 (-5.54%) | 31.80 | 29.36 | 833,982 |
| NTCL | 0.324▼ | -0.056 (-14.74%) | 1.26 | 0.275 | 154,145,600 |
| NTNX | 58.55▼ | -5.15 (-8.08%) | 62.88 | 58.40 | 3,966,260 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NVDB | 20.80▼ | -4.77 (-18.65%) | 24.35 | 20.80 | 71,900 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVPS | 17.07▼ | -2.3607 (-12.15%) | 18.06 | 17.07 | 2,600 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NWPX | 82.83▼ | -9.10 (-9.90%) | 91.49 | 82.05 | 191,399 |
| NXDT | 3.40▼ | -0.22 (-6.08%) | 3.60 | 3.291 | 339,849 |
| NXTG | 136.16▼ | -8.0187 (-5.56%) | 141.04 | 136.16 | 16,600 |
| NYSX | 22.56▼ | -1.61 (-6.66%) | 23.40 | 22.50 | 36,700 |
| NYXH | 0.811▼ | -0.048 (-5.59%) | 0.88 | 0.8001 | 212,959 |
| OAEM | 42.12▼ | -2.62 (-5.86%) | 43.22 | 42.07 | 9,300 |
| OBE | 9.24▲ | +0.03 (+0.33%) | 9.705 | 9.00 | 900,580 |
| OBX | 9.60▼ | -1.39 (-12.65%) | 10.98 | 9.60 | 778,314 |
| OFRM | 9.15▼ | -0.77 (-7.76%) | 10.13 | 8.97 | 1,023,869 |
| OGEN | 0.35▼ | -0.022 (-5.91%) | 0.37 | 0.34 | 48,300 |
| OII | 34.03▼ | -2.36 (-6.49%) | 37.23 | 33.915 | 1,017,179 |
| OKLL | 2.33▼ | -0.81 (-25.80%) | 3.1258 | 2.13 | 3,919,164 |
| OKLO | 19.20▼ | -2.92 (-13.20%) | 22.09 | 18.535 | 19,035,155 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OTTR | 80.00▼ | -3.82 (-4.56%) | 85.2708 | 78.94 | 380,644 |
| PAM | 64.07▼ | -0.77 (-1.19%) | 66.37 | 63.42 | 421,139 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PBOT | 27.22▼ | -2.7793 (-9.26%) | 27.60 | 27.22 | 1,900 |
| PBR.A | 16.73▼ | -0.59 (-3.41%) | 17.47 | 16.69 | 11,435,652 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PCPI | 49.88▼ | -0.02 (-0.04%) | 49.88 | 49.86 | 6,300 |
| PDBA | 34.98▼ | -0.34 (-0.96%) | 35.345 | 34.90 | 248,900 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PNAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| PPI | 18.845▼ | -0.701 (-3.59%) | 19.265 | 18.81 | 12,400 |
| PRAE | 39.589▼ | -1.0128 (-2.49%) | 40.31 | 39.589 | 1,072 |
| PSCE | 49.46▼ | -2.63 (-5.05%) | 52.43 | 49.41 | 33,200 |
| PSCM | 88.2238▼ | -4.4763 (-4.83%) | 92.92 | 88.05 | 682 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PXI | 56.32▼ | -2.6328 (-4.47%) | 59.13 | 56.32 | 33,600 |
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| QB | 45.231▼ | -2.3175 (-4.87%) | 45.95 | 45.231 | 200 |
| QBY | 4.54▼ | -0.09 (-1.94%) | 4.62 | 4.52 | 11,400 |
| QIS | 9.2153▼ | -0.2473 (-2.61%) | 9.22 | 9.2153 | 242 |
| QLVE | 30.584▼ | -1.4836 (-4.63%) | 30.97 | 30.584 | 700 |
| QNTM | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.06 | 77,670 |
| QQQA | 54.252▼ | -5.7853 (-9.64%) | 58.24 | 54.02 | 23,300 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |