Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| OXLC | 10.97▼ | -0.38 (-3.35%) | 11.26 | 10.835 | 2,153,558 |
| PAYS | 3.54▼ | -0.16 (-4.32%) | 3.7135 | 3.53 | 492,901 |
| PCGG | 10.84▼ | -0.21 (-1.90%) | 11.00 | 10.84 | 27,450 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PFOE | 24.0654▼ | -0.4444 (-1.81%) | 24.3867 | 24.0594 | 27,657 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMNT | 0.289▼ | -0.011 (-3.67%) | 0.301 | 0.28 | 31,642 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYPY | 27.93▼ | -0.87 (-3.02%) | 28.40 | 27.415 | 20,500 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QNCX | 0.1461▼ | -0.0128 (-8.06%) | 0.1589 | 0.1429 | 4,001,592 |
| QNTM | 3.92▼ | -0.08 (-2.00%) | 4.15 | 3.75 | 80,564 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| RAIN | 2.25▲ | +0.05 (+2.27%) | 2.40 | 2.25 | 8,077 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RDYY | 23.79▼ | -0.558 (-2.29%) | 24.355 | 23.55 | 22,200 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RXST | 7.82▼ | -0.12 (-1.51%) | 8.08 | 7.725 | 1,867,161 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SAGT | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 15,204 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SGLY | 0.4183▼ | -0.0217 (-4.93%) | 0.472 | 0.40 | 99,868 |
| SGRY | 13.43▼ | -0.62 (-4.41%) | 14.24 | 13.39 | 1,352,139 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHOP | 111.24▼ | -2.78 (-2.44%) | 115.72 | 108.7867 | 17,830,998 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SILO | 0.287▼ | -0.024 (-7.72%) | 0.338 | 0.271 | 158,400 |
| SKLZ | 3.13▼ | -0.26 (-7.67%) | 3.3787 | 3.10 | 75,203 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLP | 14.14▼ | -0.68 (-4.59%) | 15.29 | 14.075 | 325,360 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNPS | 410.44▼ | -8.54 (-2.04%) | 425.82 | 406.20 | 3,834,117 |
| SOBR | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.85 | 111,900 |
| SOCL | 51.1577▼ | -0.4323 (-0.84%) | 51.74 | 51.05 | 6,913 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SRLN | 40.57▼ | -0.07 (-0.17%) | 40.64 | 40.535 | 8,832,645 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STXS | 1.98▼ | -0.11 (-5.26%) | 2.08 | 1.98 | 703,500 |
| SVCO | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.57 | 226,192 |
| SVRN | 0.768▼ | -0.0977 (-11.29%) | 0.8516 | 0.7578 | 145,394 |
| SXQG | 31.4541▼ | -0.2069 (-0.65%) | 31.59 | 31.4541 | 6,017 |
| SZK | 10.28▲ | +0.02 (+0.19%) | 10.32 | 10.15 | 12,053 |
| TBLA | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.59 | 1,046,585 |
| TCOM | 57.35▼ | -0.04 (-0.07%) | 58.17 | 56.95 | 3,664,519 |
| TCRX | 0.9104▼ | -0.051 (-5.30%) | 1.00 | 0.9104 | 641,973 |
| TDOC | 4.73▼ | -0.18 (-3.67%) | 4.99 | 4.70 | 10,152,155 |
| TEC | 26.106▼ | -0.412 (-1.55%) | 26.2029 | 26.106 | 898 |
| TECB | 56.69▼ | -1.41 (-2.43%) | 57.865 | 56.64 | 20,768 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| THMZ | 31.1123▼ | -0.3824 (-1.21%) | 31.40 | 31.07 | 11,666 |
| THRY | 3.89▼ | -0.34 (-8.04%) | 4.26 | 3.85 | 1,431,217 |
| TIVC | 0.8301▼ | -0.1209 (-12.71%) | 0.94 | 0.82 | 68,659 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TMO | 542.36▼ | -22.86 (-4.04%) | 566.83 | 541.34 | 3,223,859 |
| TNON | 0.6659▼ | -0.0151 (-2.22%) | 0.7087 | 0.6659 | 95,056 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TORO | 3.44▼ | -0.15 (-4.18%) | 3.615 | 3.44 | 61,043 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TSCM | 17.6361▼ | -0.446 (-2.47%) | 17.9438 | 17.61 | 50,308 |
| TSEL | 24.9956▼ | -0.5184 (-2.03%) | 25.40 | 24.97 | 10,170 |
| TTAN | 61.29▼ | -2.96 (-4.61%) | 67.14 | 60.57 | 3,018,402 |