Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 16.07▼ | -0.82 (-4.85%) | 17.13 | 15.775 | 18,379,162 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| IAU | 84.70▼ | -2.67 (-3.06%) | 87.7907 | 84.27 | 23,833,160 |
| IAUM | 44.86▼ | -1.40 (-3.03%) | 46.485 | 44.62 | 9,718,200 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICG | 1.09▼ | -0.01 (-0.91%) | 1.1364 | 1.0501 | 32,445 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IGGY | 25.632▼ | -0.6631 (-2.52%) | 25.632 | 25.632 | 100 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| IMMP | 0.3947▼ | -0.0179 (-4.34%) | 0.4099 | 0.376 | 1,439,280 |
| IMVP | 20.40▼ | -0.43 (-2.06%) | 21.00 | 20.40 | 19,609 |
| IND | 21.19▼ | -0.35 (-1.62%) | 21.53 | 21.148 | 2,691 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDS | 36.4341▼ | -1.2259 (-3.26%) | 37.63 | 36.42 | 7,749 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IP | 33.76▼ | -0.24 (-0.71%) | 34.35 | 33.57 | 12,468,643 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IRT | 15.12▼ | -0.42 (-2.70%) | 15.67 | 14.985 | 3,436,862 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IVSX | 22.42▼ | -0.6897 (-2.98%) | 22.42 | 22.42 | 100 |
| IXJ | 91.43▼ | -1.18 (-1.27%) | 92.58 | 90.9313 | 106,680 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |
| JJSF | 74.54▼ | -0.13 (-0.17%) | 76.84 | 73.76 | 614,500 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JRI | 11.77▼ | -0.40 (-3.29%) | 12.1399 | 11.77 | 270,252 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLRS | 6.57▼ | -0.24 (-3.52%) | 6.92 | 6.55 | 57,900 |
| KNGZ | 35.33▼ | -0.36 (-1.01%) | 35.56 | 35.33 | 4,122 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| LAKE | 7.72▼ | -0.65 (-7.77%) | 8.39 | 7.71 | 152,675 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LDRX | 30.5863▼ | -0.4331 (-1.40%) | 30.84 | 30.51 | 2,184 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LFCR | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.90 | 793,364 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LGLV | 177.04▼ | -2.08 (-1.16%) | 179.125 | 176.52 | 22,922 |
| LNN | 114.97▼ | -0.33 (-0.29%) | 117.435 | 113.53 | 107,866 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LOGO | 18.9759▼ | -0.2841 (-1.48%) | 19.10 | 18.9759 | 2,479 |
| LOTI | 25.3964▼ | -0.372 (-1.44%) | 25.58 | 25.395 | 14,050 |
| LOW | 224.63▼ | -4.99 (-2.17%) | 229.8589 | 224.15 | 3,639,717 |
| LOWV | 73.75▼ | -1.11 (-1.48%) | 74.54 | 73.75 | 7,805 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LSGR | 39.7202▼ | -0.7598 (-1.88%) | 40.34 | 39.49 | 76,727 |
| LTL | 25.3293▼ | -0.4432 (-1.72%) | 25.70 | 25.23 | 3,852 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| LWAY | 17.80▼ | -0.03 (-0.17%) | 18.02 | 17.31 | 74,541 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAMO | 0.9373▼ | -0.0149 (-1.56%) | 1.001 | 0.90 | 125,156 |
| MAT | 14.83▼ | -0.17 (-1.13%) | 15.22 | 14.75 | 6,210,699 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MERC | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.23 | 556,015 |
| MFI | 10.30▼ | -0.20 (-1.90%) | 11.93 | 10.30 | 4,915 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MHD | 11.47▼ | -0.14 (-1.21%) | 11.63 | 11.47 | 395,887 |