Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 10.96▼ | -0.11 (-0.99%) | 11.135 | 10.96 | 102,636 |
| RFM | 13.9199▼ | -0.1001 (-0.71%) | 14.2481 | 13.875 | 30,963 |
| RFMZ | 12.72▼ | -0.13 (-1.01%) | 12.86 | 12.70 | 81,281 |
| RJMI | 24.505▼ | -0.18 (-0.73%) | 24.54 | 24.43 | 11,569 |
| RLTY | 14.82▼ | -0.155 (-1.04%) | 15.17 | 14.73 | 53,190 |
| RMCA | 23.245▼ | -0.155 (-0.66%) | 23.31 | 23.24 | 6,834 |
| RMI | 14.595▼ | -0.2366 (-1.60%) | 14.7501 | 14.49 | 16,799 |
| RMIX | 13.96▼ | -0.56 (-3.86%) | 15.263 | 13.81 | 658,894 |
| RMM | 13.82▼ | -0.18 (-1.29%) | 13.95 | 13.8004 | 46,614 |
| RMNY | 23.5617▼ | -0.1983 (-0.83%) | 23.65 | 23.55 | 13,585 |
| RMOP | 24.21▼ | -0.28 (-1.14%) | 24.43 | 24.17 | 185,853 |
| RNAZ | 1.69▼ | -0.09 (-5.06%) | 1.83 | 1.69 | 26,085 |
| ROL | 34.56▲ | +0.02 (+0.06%) | 35.33 | 34.465 | 5,260,154 |
| RPID | 1.20▼ | -0.01 (-0.83%) | 1.2372 | 1.16 | 385,165 |
| RQI | 11.73▼ | -0.15 (-1.26%) | 11.93 | 11.67 | 1,163,309 |
| RTO | 22.42▼ | -0.36 (-1.58%) | 22.755 | 22.375 | 876,163 |
| RUBI | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 69,239 |
| SAR | 17.16▼ | -0.21 (-1.21%) | 17.41 | 17.13 | 149,892 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCMB | 24.57▼ | -0.22 (-0.89%) | 24.74 | 24.56 | 28,916,051 |
| SCNI | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.60 | 44,242 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SEAT | 4.71▼ | -0.21 (-4.27%) | 5.07 | 4.70 | 131,100 |
| SILO | 2.1041▼ | -0.0459 (-2.13%) | 2.39 | 2.10 | 19,561 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SMCO | 28.2147▼ | -0.1262 (-0.45%) | 28.2949 | 27.92 | 26,278 |
| SNWV | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.92 | 55,664 |
| SON | 48.43▲ | +0.04 (+0.08%) | 49.02 | 47.77 | 1,342,559 |
| SPRO | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.12 | 569,285 |
| SRG | 1.91 | +0.00 (+0.00%) | 1.925 | 1.875 | 132,906 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STE | 212.45▼ | -2.64 (-1.23%) | 214.52 | 211.35 | 664,035 |
| STKS | 1.56▼ | -0.06 (-3.70%) | 1.625 | 1.55 | 103,823 |
| STRO | 17.83▼ | -0.525 (-2.86%) | 18.21 | 17.58 | 169,204 |
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| SUB | 105.43▼ | -0.25 (-0.24%) | 105.62 | 105.41 | 617,850 |
| SVC | 6.87▼ | -0.24 (-3.38%) | 7.10 | 6.86 | 1,683,046 |
| SYK | 270.01▼ | -5.38 (-1.95%) | 278.00 | 269.64 | 3,476,189 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TCOM | 38.70▼ | -0.49 (-1.25%) | 39.40 | 38.665 | 4,562,238 |
| TCRX | 0.3179▼ | -0.0122 (-3.70%) | 0.3498 | 0.31 | 803,350 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| TJX | 126.42▲ | +0.30 (+0.24%) | 127.08 | 125.56 | 6,195,260 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TTAN | 56.01▼ | -1.11 (-1.94%) | 57.52 | 55.82 | 6,277,176 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TXRH | 181.05▲ | +1.78 (+0.99%) | 181.50 | 178.00 | 1,103,257 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UHAL | 63.34▼ | -0.25 (-0.39%) | 63.46 | 62.69 | 132,200 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VNO | 34.37▼ | -0.31 (-0.89%) | 34.93 | 34.11 | 1,543,402 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WDEF | 28.772▼ | -0.018 (-0.06%) | 28.85 | 28.71 | 6,665 |
| WDFC | 199.04▼ | -0.80 (-0.40%) | 201.935 | 198.17 | 113,467 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YYYM | 18.61▼ | -0.1799 (-0.96%) | 18.64 | 18.55 | 1,218 |
| ZCBA | 48.255▼ | -0.22 (-0.45%) | 48.255 | 48.255 | 9 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |