Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 51.92▲ | +6.94 (+15.43%) | 52.26 | 47.71 | 4,839,332 |
| SERV | 16.47▲ | +1.57 (+10.54%) | 16.97 | 14.90 | 18,443,171 |
| SES | 3.35▲ | +0.33 (+10.93%) | 3.46 | 3.13 | 21,074,845 |
| SETM | 29.30▲ | +2.67 (+10.03%) | 29.78 | 28.27 | 517,800 |
| SGLY | 0.7197▲ | +0.0192 (+2.74%) | 0.74 | 0.70 | 151,476 |
| SGML | 6.93▲ | +0.69 (+11.06%) | 7.08 | 6.24 | 8,418,266 |
| SILO | 0.6282▲ | +0.0662 (+11.78%) | 0.6379 | 0.5874 | 326,136 |
| SITM | 294.44▲ | +16.79 (+6.05%) | 296.57 | 287.01 | 218,794 |
| SLDP | 6.30▲ | +0.44 (+7.51%) | 6.88 | 6.095 | 20,598,739 |
| SLI | 5.26▲ | +0.75 (+16.63%) | 5.30 | 4.71 | 8,294,604 |
| SLVR | 47.64▲ | +2.90 (+6.48%) | 47.8599 | 46.82 | 456,120 |
| SMCC | 26.015▲ | +1.629 (+6.68%) | 26.35 | 25.386 | 13,400 |
| SMCL | 18.45▲ | +1.24 (+7.21%) | 19.01 | 18.00 | 1,005,600 |
| SMCX | 48.85▲ | +3.05 (+6.66%) | 50.46 | 47.6694 | 1,739,264 |
| SMR | 45.02▲ | +5.78 (+14.73%) | 46.40 | 41.70 | 30,071,283 |
| SMTK | 2.18▲ | +0.08 (+3.81%) | 2.2561 | 2.135 | 130,382 |
| SNDK | 134.61▲ | +17.70 (+15.14%) | 135.91 | 124.0475 | 8,267,160 |
| SNTI | 1.68▼ | -0.01 (-0.59%) | 1.8081 | 1.66 | 61,681 |
| SOFX | 39.8846▲ | +2.6846 (+7.22%) | 40.66 | 38.00 | 782,038 |
| SOHO | 0.8862▲ | +0.0942 (+11.89%) | 0.89 | 0.83 | 338,704 |
| SOS | 1.94▲ | +0.03 (+1.57%) | 2.042 | 1.841 | 77,900 |
| SOUX | 59.35▲ | +10.30 (+21.00%) | 60.50 | 51.82 | 345,200 |
| SOXL | 39.14▲ | +4.93 (+14.41%) | 39.47 | 37.37 | 88,332,265 |
| SPCY | 35.1616▲ | +2.0738 (+6.27%) | 35.80 | 35.1616 | 1,146 |
| STEM | 23.68▲ | +2.85 (+13.68%) | 24.64 | 21.81 | 512,676 |
| STHH | 57.823▲ | +3.3567 (+6.16%) | 57.823 | 57.823 | 301 |
| STI | 21.625▲ | +16.135 (+293.90%) | 27.698 | 9.30 | 100,470,873 |
| STUB | 19.61▲ | +0.72 (+3.81%) | 20.14 | 19.46 | 4,672,900 |
| STX | 219.51▲ | +5.13 (+2.39%) | 225.65 | 216.51 | 3,347,800 |
| SUGP | 9.44▲ | +0.29 (+3.17%) | 9.90 | 8.21 | 237,932 |
| SUPX | 67.37▲ | +9.21 (+15.84%) | 67.85 | 63.62 | 379,400 |
| SVM | 7.08▲ | +0.44 (+6.63%) | 7.115 | 6.87 | 5,049,300 |
| TAOX | 9.54▲ | +2.65 (+38.46%) | 9.58 | 7.50 | 726,262 |
| TE | 3.50▼ | -0.14 (-3.85%) | 4.005 | 3.47 | 7,274,379 |
| TECK | 44.57▲ | +2.71 (+6.47%) | 44.82 | 43.09 | 4,170,284 |
| TECL | 127.08▲ | +8.19 (+6.89%) | 128.29 | 124.46 | 1,395,475 |
| TER | 139.13▲ | +7.05 (+5.34%) | 139.91 | 136.60 | 3,345,101 |
| TGEN | 8.92▲ | +0.98 (+12.34%) | 9.20 | 8.18 | 940,000 |
| TLIH | 0.478▲ | +0.016 (+3.46%) | 0.512 | 0.47 | 74,000 |
| TLRY | 1.69▼ | -0.03 (-1.74%) | 1.82 | 1.65 | 55,242,344 |
| TMQ | 6.56▲ | +0.63 (+10.62%) | 7.10 | 6.30 | 26,514,810 |
| TQQQ | 103.23▲ | +6.16 (+6.35%) | 103.68 | 100.85 | 56,999,900 |
| TRON | 4.13▲ | +0.72 (+21.11%) | 4.15 | 3.30 | 4,356,000 |
| TROX | 3.63▲ | +0.32 (+9.67%) | 3.70 | 3.38 | 6,609,400 |
| TSM | 302.89▲ | +22.23 (+7.92%) | 304.63 | 292.32 | 20,271,000 |
| TSMG | 27.31▲ | +3.67 (+15.52%) | 27.5808 | 25.57 | 92,770 |
| TSMU | 45.736▲ | +6.229 (+15.77%) | 46.19 | 42.78 | 197,244 |
| TSMX | 54.69▲ | +7.69 (+16.36%) | 54.91 | 50.9001 | 1,310,359 |
| TSMY | 17.19▲ | +1.16 (+7.24%) | 17.24 | 16.6648 | 68,149 |
| UAMY | 16.71▲ | +4.50 (+36.86%) | 17.265 | 13.36 | 41,984,621 |
| UCTT | 27.78▲ | +2.25 (+8.81%) | 27.90 | 26.66 | 458,262 |
| UEC | 15.32▲ | +0.67 (+4.57%) | 16.40 | 15.01 | 24,013,528 |
| ULH | 19.00▲ | +0.28 (+1.50%) | 19.705 | 18.98 | 60,291 |
| UPGR | 25.934▲ | +1.882 (+7.82%) | 25.95 | 25.822 | 2,000 |
| URA | 55.49▲ | +3.62 (+6.98%) | 57.15 | 54.73 | 9,869,565 |
| URAA | 53.48▲ | +6.15 (+12.99%) | 57.8699 | 51.72 | 663,662 |
| URNJ | 32.29▲ | +1.60 (+5.21%) | 33.57 | 31.80 | 412,200 |
| URTY | 54.06▲ | +4.17 (+8.36%) | 54.19 | 52.25 | 1,802,911 |
| USAR | 38.68▲ | +6.07 (+18.61%) | 43.98 | 37.50 | 48,351,419 |
| USAS | 4.55▲ | +0.42 (+10.17%) | 4.595 | 4.1856 | 3,291,204 |
| USD | 105.72▲ | +8.55 (+8.80%) | 106.87 | 103.37 | 529,992 |
| UUUU | 23.77▲ | +3.43 (+16.86%) | 25.69 | 22.71 | 42,650,400 |
| VCIG | 3.44▼ | -0.36 (-9.47%) | 4.60 | 3.375 | 6,523,935 |
| VERU | 4.14▲ | +0.21 (+5.34%) | 4.44 | 4.0301 | 185,132 |
| VGAS | 3.07▲ | +0.28 (+10.04%) | 3.07 | 2.81 | 4,802 |
| VGZ | 2.20▲ | +0.14 (+6.80%) | 2.27 | 2.15 | 2,270,200 |
| VIOT | 3.04▲ | +0.11 (+3.75%) | 3.09 | 2.91 | 262,680 |
| VIVK | 0.1844▼ | -0.0147 (-7.38%) | 0.2479 | 0.1751 | 12,318,379 |
| VNET | 9.41▲ | +0.90 (+10.58%) | 9.58 | 9.00 | 6,194,200 |
| VNRX | 0.4527▼ | -0.0073 (-1.59%) | 0.503 | 0.45 | 725,317 |
| VRM | 26.75▲ | +2.87 (+12.02%) | 26.75 | 25.15 | 1,814 |
| VRTL | 67.5302▲ | +7.3772 (+12.26%) | 71.00 | 62.5524 | 235,941 |
| VSAT | 34.70▲ | +2.08 (+6.38%) | 35.02 | 33.70 | 1,896,372 |
| VUZI | 3.64▲ | +0.12 (+3.41%) | 3.735 | 3.5535 | 1,246,108 |
| VZLA | 4.85▲ | +0.33 (+7.30%) | 4.89 | 4.68 | 3,315,800 |
| WBD | 17.78▲ | +0.68 (+3.98%) | 18.0901 | 17.66 | 24,184,542 |
| WDC | 118.86▲ | +3.44 (+2.98%) | 122.56 | 116.01 | 7,748,211 |
| WETH | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.56 | 72,100 |
| WGMI | 60.86▲ | +5.52 (+9.97%) | 61.3999 | 56.665 | 1,057,536 |
| WIMI | 4.20▲ | +0.24 (+6.06%) | 4.27 | 4.09 | 226,700 |
| WKEY | 7.74▲ | +0.77 (+11.05%) | 7.90 | 7.338 | 278,808 |
| WLAC | 13.56▲ | +0.70 (+5.44%) | 13.75 | 12.905 | 911,000 |
| WOLF | 32.57▲ | +1.47 (+4.73%) | 34.19 | 28.80 | 4,688,285 |
| WRD | 10.76▲ | +0.59 (+5.80%) | 10.905 | 10.53 | 5,497,213 |
| WULF | 14.00▲ | +0.49 (+3.63%) | 14.35 | 13.33 | 36,679,600 |
| WWR | 2.56▲ | +0.58 (+29.29%) | 2.64 | 2.13 | 26,123,400 |
| WXM | 3.435▲ | +0.085 (+2.54%) | 3.55 | 3.345 | 67,847 |
| WYFI | 39.13▲ | +6.10 (+18.47%) | 40.75 | 35.00 | 1,496,400 |
| XCH | 1.68▲ | +0.8541 (+103.41%) | 2.499 | 0.9561 | 37,071,142 |
| XELB | 2.06▲ | +0.08 (+4.04%) | 2.09 | 1.97 | 99,762 |
| XHLD | 0.305▲ | +0.02 (+7.02%) | 0.31 | 0.2901 | 640,505 |
| XNET | 9.18▲ | +0.70 (+8.25%) | 9.23 | 8.71 | 598,300 |
| XPP | 27.9607▲ | +1.4107 (+5.31%) | 28.2999 | 27.8809 | 23,584 |
| XTLB | 1.36▼ | -0.04 (-2.86%) | 1.52 | 1.35 | 266,500 |
| XTNT | 0.80▲ | +0.0844 (+11.79%) | 0.84 | 0.75 | 718,103 |
| YB | 21.60▲ | +1.51 (+7.52%) | 21.915 | 20.56 | 36,109 |
| YELP | 33.83▲ | +3.56 (+11.76%) | 33.95 | 31.68 | 1,890,500 |
| YINN | 47.20▲ | +3.78 (+8.71%) | 48.26 | 46.86 | 5,819,112 |
| YMM | 12.37▲ | +0.59 (+5.01%) | 12.465 | 12.155 | 8,234,934 |
| YQ | 4.99▲ | +0.96 (+23.82%) | 4.99 | 4.27 | 57,986 |