Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXL | 66.92▲ | +9.67 (+16.89%) | 67.20 | 60.66 | 3,915,286 |
| MYE | 32.97▲ | +0.08 (+0.24%) | 35.99 | 32.13 | 507,382 |
| MYRG | 330.84▲ | +8.78 (+2.73%) | 349.08 | 326.92 | 670,792 |
| NBIG | 14.30▲ | +5.03 (+54.26%) | 15.22 | 11.8808 | 5,322,570 |
| NBIL | 20.47▲ | +7.12 (+53.33%) | 21.97 | 17.18 | 7,660,134 |
| NBIS | 188.43▲ | +40.21 (+27.13%) | 195.8882 | 169.08 | 40,759,900 |
| NEOG | 11.53▲ | +2.13 (+22.66%) | 11.56 | 9.92 | 4,591,301 |
| NEPH | 3.50▲ | +0.2599 (+8.02%) | 3.50 | 3.28 | 10,306 |
| NEU | 867.02▲ | +79.40 (+10.08%) | 876.33 | 804.29 | 151,262 |
| NEXR | 0.386▲ | +0.086 (+28.67%) | 0.4199 | 0.32 | 5,948,755 |
| NOK | 9.09▲ | +0.68 (+8.09%) | 9.34 | 8.92 | 106,433,625 |
| NPKI | 12.46▲ | +0.41 (+3.40%) | 12.93 | 11.80 | 1,405,995 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.1118 | 1.02 | 46,285 |
| NVPS | 20.9229▲ | +1.8521 (+9.71%) | 20.9229 | 20.34 | 9,487 |
| NVT | 144.80▲ | +11.19 (+8.38%) | 148.39 | 140.45 | 3,392,925 |
| NVTS | 11.01▲ | +1.275 (+13.10%) | 11.22 | 10.415 | 16,458,821 |
| NXT | 96.90▲ | +4.23 (+4.56%) | 100.96 | 96.00 | 3,854,239 |
| OIO | 2.03 | +0.00 (+0.00%) | 2.1999 | 1.81 | 56,204 |
| OKLL | 2.79▲ | +0.52 (+22.91%) | 2.84 | 2.3992 | 14,037,443 |
| ON | 83.74▲ | +4.88 (+6.19%) | 84.99 | 81.67 | 10,198,829 |
| ONDG | 2.5479▲ | +0.4779 (+23.09%) | 2.5799 | 2.09 | 2,784,502 |
| ONTO | 250.52▲ | +32.21 (+14.75%) | 255.00 | 238.01 | 1,372,745 |
| ORCU | 6.05▲ | +0.85 (+16.35%) | 6.115 | 5.53 | 8,881,975 |
| ORCX | 16.93▲ | +2.39 (+16.44%) | 17.11 | 15.47 | 4,056,435 |
| OUST | 35.53▲ | +4.23 (+13.51%) | 35.64 | 32.97 | 2,771,027 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PDFS | 46.15▲ | +4.98 (+12.10%) | 46.32 | 43.665 | 583,460 |
| PENG | 51.43▲ | +7.73 (+17.69%) | 51.54 | 46.2013 | 2,852,324 |
| PETZ | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.18 | 4,288 |
| PGY | 17.64▲ | +1.45 (+8.96%) | 18.00 | 15.68 | 6,559,143 |
| PI | 147.49▲ | +8.19 (+5.88%) | 156.3293 | 135.315 | 1,147,960 |
| PJIO | 60.52▲ | +3.4046 (+5.96%) | 60.52 | 60.00 | 1,356 |
| PKX | 54.49▲ | +5.81 (+11.94%) | 54.60 | 51.505 | 559,585 |
| PLPC | 368.46▲ | +84.95 (+29.96%) | 370.00 | 337.985 | 164,939 |
| PLUL | 7.6112▲ | +1.2375 (+19.42%) | 7.6112 | 6.76 | 31,281 |
| PN | 23.67▲ | +12.95 (+120.80%) | 24.00 | 13.6668 | 8,108,557 |
| POET | 7.28▲ | +0.91 (+14.29%) | 7.30 | 6.68 | 9,890,979 |
| POWL | 209.30▲ | +22.91 (+12.29%) | 210.59 | 195.0284 | 822,633 |
| PRCH | 14.34▲ | +1.98 (+16.02%) | 15.448 | 13.315 | 4,176,267 |
| PRIM | 85.65▲ | +10.89 (+14.57%) | 85.67 | 79.915 | 1,615,769 |
| PRN | 213.36▲ | +15.33 (+7.74%) | 213.96 | 207.28 | 84,987 |
| PSI | 134.87▲ | +14.17 (+11.74%) | 136.1651 | 129.85 | 521,006 |
| PSNYW | 2.48▲ | +0.16 (+6.90%) | 2.50 | 2.33 | 12,467 |
| PSQH | 4.15▲ | +0.45 (+12.16%) | 5.05 | 3.865 | 318,417 |
| PTF | 97.05▲ | +12.09 (+14.23%) | 97.21 | 92.035 | 501,041 |
| PUL | 22.4291▲ | +3.2535 (+16.97%) | 22.4291 | 21.93 | 897 |
| PUMP | 10.82▲ | +0.61 (+5.97%) | 11.04 | 10.51 | 5,510,773 |
| PUR | 11.157▲ | +1.1716 (+11.73%) | 11.157 | 10.64 | 3,414 |
| PWR | 657.98▲ | +96.84 (+17.26%) | 678.98 | 634.51 | 2,550,046 |
| QMCO | 11.24▲ | +0.79 (+7.56%) | 11.425 | 10.34 | 1,453,147 |
| QPUX | 14.6033▲ | +2.5833 (+21.49%) | 14.71 | 12.65 | 177,888 |
| QQUP | 57.0592▲ | +3.5116 (+6.56%) | 57.42 | 56.24 | 9,226 |
| QSU | 5.70▲ | +0.53 (+10.25%) | 5.77 | 5.28 | 158,892 |
| RCAX | 2.5915▲ | +0.382 (+17.29%) | 2.62 | 2.3396 | 308,337 |
| RDAC | 6.0006▼ | -0.4894 (-7.54%) | 6.86 | 6.00 | 15,300 |
| RDGT | 0.7901▲ | +0.0206 (+2.68%) | 0.85 | 0.7901 | 114,597 |
| RECT | 1.15▲ | +0.05 (+4.55%) | 1.35 | 1.15 | 8,802 |
| RETO | 2.75▲ | +0.17 (+6.59%) | 2.75 | 2.75 | 728 |
| RGR | 39.06▲ | +1.26 (+3.33%) | 40.69 | 38.79 | 208,831 |
| RGTX | 9.74▲ | +1.95 (+25.03%) | 9.90 | 8.12 | 1,095,945 |
| RIOT | 22.12▲ | +3.88 (+21.27%) | 22.69 | 19.96 | 25,657,868 |
| RIOX | 32.90▲ | +9.75 (+42.12%) | 34.20 | 27.73 | 220,503 |
| RJET | 21.77▲ | +3.72 (+20.61%) | 22.505 | 18.98 | 337,606 |
| RKLX | 16.26▲ | +2.78 (+20.62%) | 16.33 | 14.0201 | 2,821,411 |
| RKNG | 21.605▲ | +2.5187 (+13.20%) | 21.685 | 21.05 | 8,634 |
| RKTO | 0.7911▲ | +0.0321 (+4.23%) | 0.8398 | 0.762 | 3,408,959 |
| ROC | 4.49▲ | +0.16 (+3.70%) | 4.72 | 4.34 | 62,155 |
| ROM | 130.12▲ | +12.61 (+10.73%) | 130.535 | 125.45 | 74,296 |
| RRX | 202.59▲ | +14.99 (+7.99%) | 205.329 | 194.9117 | 1,244,729 |
| RVSN | 4.03▲ | +0.158 (+4.08%) | 4.20 | 3.92 | 20,432 |
| RXD | 16.0485▲ | +0.6042 (+3.91%) | 16.28 | 16.02 | 23,495 |
| SAGT | 0.8621▲ | +0.1121 (+14.95%) | 0.87 | 0.76 | 668,645 |
| SANM | 183.48▲ | +19.63 (+11.98%) | 186.42 | 172.03 | 1,488,763 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.34 | 1.10 | 1,224,353 |
| SCA | 20.6236▲ | +1.0755 (+5.50%) | 20.6236 | 20.6236 | 533 |
| SDEV | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.12 | 66,282 |
| SEI | 51.28▲ | +7.86 (+18.10%) | 51.99 | 45.89 | 5,982,748 |
| SERA | 2.10▲ | +0.05 (+2.44%) | 2.1782 | 1.97 | 78,903 |
| SFM | 86.85▲ | +7.69 (+9.71%) | 93.32 | 86.25 | 5,205,532 |
| SG | 6.55▲ | +0.19 (+2.99%) | 6.87 | 6.35 | 4,751,824 |
| SGRP | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.53 | 30,415 |
| SGRT | 31.34▲ | +2.51 (+8.71%) | 31.40 | 30.31 | 26,006 |
| SHAZ | 48.77▲ | +8.68 (+21.65%) | 53.23 | 43.44 | 4,463,280 |
| SHLS | 8.90▲ | +0.96 (+12.09%) | 8.98 | 8.3244 | 4,792,021 |
| SILC | 38.48▲ | +3.56 (+10.19%) | 40.3999 | 36.51 | 195,475 |
| SIMO | 255.10▲ | +45.42 (+21.66%) | 285.00 | 235.11 | 2,587,376 |
| SITE | 94.96▲ | +1.17 (+1.25%) | 99.45 | 91.21 | 1,374,622 |
| SITM | 527.87▲ | +65.71 (+14.22%) | 536.32 | 490.56 | 659,382 |
| SKHL | 7.88▲ | +2.04 (+34.93%) | 8.01 | 6.59 | 4,462,200 |
| SKHU | 16.13▲ | +4.20 (+35.21%) | 16.4099 | 13.45 | 2,908,520 |
| SKHY | 149.00▲ | +22.21 (+17.52%) | 150.356 | 134.51 | 50,193,854 |
| SKUU | 20.34▲ | +5.24 (+34.70%) | 20.70 | 16.94 | 25,113,270 |
| SLMT | 4.05▲ | +0.42 (+11.57%) | 4.14 | 3.70 | 78,525 |
| SLNH | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.21 | 19,632,040 |
| SMCL | 9.992▲ | +1.3362 (+15.44%) | 10.27 | 9.315 | 788,120 |
| SMCX | 7.21▲ | +0.96 (+15.36%) | 7.42 | 6.7051 | 5,828,082 |
| SMH | 538.90▲ | +34.68 (+6.88%) | 544.64 | 524.56 | 14,087,779 |
| SMHI | 9.54▲ | +1.82 (+23.58%) | 9.60 | 8.34 | 679,399 |
| SMTC | 114.61▲ | +11.06 (+10.68%) | 117.04 | 110.90 | 1,985,431 |