Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOEZ | 11.71▲ | +0.70 (+6.36%) | 12.45 | 11.58 | 8,401 |
| SOLT | 28.19▲ | +3.20 (+12.81%) | 28.43 | 27.395 | 475,066 |
| SOLZ | 6.77▲ | +0.42 (+6.61%) | 6.80 | 6.66 | 1,328,323 |
| SOWG | 1.30▲ | +0.04 (+3.17%) | 1.92 | 1.20 | 733,824 |
| SOXL | 211.44▲ | +28.90 (+15.83%) | 222.19 | 201.69 | 67,478,800 |
| SOXQ | 101.61▲ | +5.32 (+5.52%) | 103.39 | 99.80 | 3,468,322 |
| SOXX | 571.45▲ | +31.68 (+5.87%) | 581.3799 | 560.79 | 12,815,601 |
| SRAD | 15.26▲ | +1.36 (+9.78%) | 15.42 | 14.5692 | 6,473,240 |
| SRXH | 0.1248▲ | +0.004 (+3.31%) | 0.128 | 0.1161 | 49,097,281 |
| SSM | 4.27▲ | +0.4538 (+11.89%) | 4.27 | 4.27 | 660 |
| STHH | 149.5594▲ | +7.774 (+5.48%) | 152.605 | 148.40 | 7,299 |
| STM | 75.01▲ | +4.29 (+6.07%) | 76.6583 | 74.23 | 13,164,386 |
| STTK | 3.90▼ | -0.68 (-14.85%) | 5.025 | 3.33 | 5,579,700 |
| SUIG | 1.24▲ | +0.07 (+5.98%) | 1.37 | 1.24 | 381,777 |
| SUIS | 19.6775▲ | +1.5847 (+8.76%) | 19.88 | 19.6775 | 1,537 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| SURG | 0.50▲ | +0.03 (+6.38%) | 0.52 | 0.49 | 292,176 |
| SUUN | 1.44▲ | +0.5218 (+56.83%) | 1.44 | 1.44 | 6,031,220 |
| SVRE | 4.27▲ | +0.52 (+13.87%) | 4.90 | 4.06 | 72,259 |
| SVRN | 11.25▲ | +2.30 (+25.70%) | 11.59 | 9.925 | 29,629 |
| SYNA | 136.00▲ | +13.22 (+10.77%) | 136.2899 | 126.7365 | 1,148,466 |
| TAVI | 10.62▲ | +0.02 (+0.19%) | 11.30 | 10.61 | 992 |
| TCAN | 27.1471▲ | +2.8118 (+11.55%) | 27.1471 | 25.93 | 13,466 |
| TDIC | 0.501▲ | +0.277 (+123.66%) | 1.08 | 0.30 | 569,204,280 |
| TDOG | 17.472▲ | +1.126 (+6.89%) | 17.52 | 17.441 | 1,966 |
| TE | 9.13▼ | -0.30 (-3.18%) | 10.01 | 8.95 | 36,649,332 |
| TECL | 215.36▲ | +12.77 (+6.30%) | 223.54 | 211.6401 | 1,248,447 |
| TER | 374.69▲ | +16.76 (+4.68%) | 380.165 | 368.41 | 2,940,290 |
| TERG | 50.523▲ | +4.363 (+9.45%) | 51.73 | 49.325 | 108,813 |
| TGEN | 6.09▲ | +0.35 (+6.10%) | 6.36 | 6.00 | 343,457 |
| THYP | 36.92▲ | +3.00 (+8.84%) | 38.01 | 36.72 | 222,411 |
| TJGC | 6.29▲ | +4.10 (+187.21%) | 6.76 | 6.25 | 710,246 |
| TKNS | 21.2638▲ | +1.1372 (+5.65%) | 21.319 | 21.2638 | 412 |
| TLPH | 0.8468▲ | +0.0718 (+9.26%) | 0.90 | 0.832 | 406,660 |
| TMDE | 0.78▲ | +0.13 (+20.00%) | 0.91 | 0.6593 | 4,013,632 |
| TNGX | 30.93▲ | +10.71 (+52.97%) | 32.50 | 26.10 | 21,813,313 |
| TOP | 1.05▲ | +0.05 (+5.00%) | 1.07 | 0.97 | 121,554 |
| TQQQ | 76.27▲ | +3.22 (+4.41%) | 78.47 | 75.38 | 76,444,237 |
| TSAT | 44.77▲ | +0.21 (+0.47%) | 48.2499 | 43.54 | 397,825 |
| TSEM | 242.04▲ | +6.56 (+2.79%) | 248.23 | 239.38 | 1,273,709 |
| TSUI | 15.1738▲ | +1.2247 (+8.78%) | 15.31 | 15.1738 | 7,684 |
| TSXU | 58.24▲ | +5.43 (+10.28%) | 59.14 | 56.64 | 26,895 |
| TTOP | 14.8236▲ | +0.7895 (+5.63%) | 14.89 | 14.8236 | 149 |
| TTXU | 30.43▲ | +1.4211 (+4.90%) | 31.02 | 30.06 | 10,240 |
| TVRD | 2.85▼ | -0.04 (-1.38%) | 3.075 | 2.85 | 77,624 |
| TXBC | 12.8797▲ | +0.8332 (+6.92%) | 12.88 | 12.74 | 1,197 |
| TXXD | 4.81▲ | +0.60 (+14.25%) | 4.86 | 4.7296 | 96,744 |
| TXXH | 52.13▲ | +6.9448 (+15.37%) | 55.245 | 51.95 | 19,973 |
| TXXS | 2.61▲ | +0.43 (+19.72%) | 2.68 | 2.59 | 89,821 |
| ULTI | 13.74▲ | +0.06 (+0.44%) | 14.46 | 13.4035 | 90,363 |
| UPXI | 0.9501▲ | +0.0027 (+0.28%) | 1.02 | 0.95 | 1,977,119 |
| URAA | 28.62▲ | +0.44 (+1.56%) | 29.61 | 28.50 | 76,767 |
| URNJ | 24.79▲ | +0.23 (+0.94%) | 25.93 | 24.76 | 341,074 |
| USAR | 22.21▼ | -0.26 (-1.16%) | 23.72 | 22.10 | 16,520,606 |
| USD | 95.25▲ | +6.57 (+7.41%) | 97.05 | 92.54 | 1,113,990 |
| USGG | 13.0069▼ | -0.3031 (-2.28%) | 14.97 | 12.92 | 223,943 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| UXRP | 13.18▲ | +1.62 (+14.01%) | 13.215 | 12.5923 | 108,296 |
| VBNB | 23.571▲ | +1.5299 (+6.94%) | 23.571 | 23.44 | 595 |
| VCX | 147.99▲ | +11.00 (+8.03%) | 149.5098 | 140.5352 | 171,229 |
| VGAS | 1.52▲ | +0.01 (+0.66%) | 1.79 | 1.50 | 20,406 |
| VIDA | 4.44▲ | +0.39 (+9.63%) | 4.69 | 4.01 | 228,457 |
| VIVO | 4.77▲ | +0.17 (+3.70%) | 4.96 | 4.45 | 1,064,393 |
| VLN | 2.25▲ | +0.14 (+6.64%) | 2.39 | 2.19 | 5,530,691 |
| VOYG | 42.42▲ | +0.87 (+2.09%) | 44.425 | 42.00 | 1,581,383 |
| VRM | 9.73▲ | +0.33 (+3.51%) | 11.8581 | 9.73 | 11,532 |
| VRTL | 133.5677▲ | +0.7077 (+0.53%) | 143.13 | 133.215 | 60,851 |
| VSOL | 8.9585▲ | +0.5285 (+6.27%) | 9.0097 | 8.84 | 46,621 |
| VTGN | 0.5372▼ | -0.0067 (-1.23%) | 0.579 | 0.5251 | 520,295 |
| VWAV | 5.48▲ | +0.24 (+4.58%) | 5.70 | 5.364 | 369,987 |
| VYGR | 3.37▲ | +0.04 (+1.20%) | 3.58 | 3.282 | 448,862 |
| WDC | 526.93▲ | +15.21 (+2.97%) | 540.21 | 519.05 | 6,220,185 |
| WFCF | 10.66▲ | +0.51 (+5.02%) | 12.485 | 10.15 | 19,392 |
| WNW | 3.24▲ | +0.32 (+10.96%) | 3.75 | 3.0195 | 368,177 |
| WOK | 0.1001▲ | +0.0131 (+15.06%) | 0.1197 | 0.093 | 322,205,174 |
| WOLF | 55.42▲ | +0.36 (+0.65%) | 60.80 | 53.80 | 5,744,268 |
| WRAP | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.29 | 103,065 |
| WTIB | 25.4314▲ | +1.6481 (+6.93%) | 25.45 | 25.40 | 594 |
| XBCI | 33.23▲ | +2.32 (+7.51%) | 33.8195 | 33.0801 | 152,967 |
| XBNB | 22.4055▲ | +2.6568 (+13.45%) | 22.4055 | 22.231 | 477 |
| XRP | 13.20▲ | +0.93 (+7.58%) | 13.265 | 12.92 | 702,298 |
| XRPC | 12.54▲ | +0.88 (+7.55%) | 12.59 | 12.27 | 161,920 |
| XRPI | 6.55▲ | +0.4349 (+7.11%) | 6.585 | 6.425 | 195,204 |
| XRPT | 28.93▲ | +3.80 (+15.12%) | 29.22 | 27.8827 | 137,978 |
| XRPZ | 12.81▲ | +0.86 (+7.20%) | 12.88 | 12.56 | 430,240 |
| XSD | 596.43▲ | +24.75 (+4.33%) | 607.68 | 588.02 | 178,647 |
| XTLB | 2.23▲ | +0.17 (+8.25%) | 2.33 | 2.08 | 26,389 |
| XXRP | 2.73▲ | +0.34 (+14.23%) | 2.77 | 2.6401 | 3,387,918 |
| ZCMD | 0.8645▲ | +0.8385 (+3,225.00%) | 1.26 | 0.6543 | 2,796,011 |
| ZEO | 0.8003▼ | -0.0204 (-2.49%) | 0.8697 | 0.8003 | 28,294 |
| ZONE | 0.6062▲ | +0.0042 (+0.70%) | 0.70 | 0.5704 | 3,200,663 |