Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PLG | 1.04▲ | +0.07 (+7.22%) | 1.06 | 1.01 | 1,211,100 |
| PLSM | 1.57▲ | +0.04 (+2.61%) | 1.70 | 1.54 | 29,200 |
| PLTD | 5.15▲ | +0.12 (+2.39%) | 5.35 | 4.98 | 58,052,800 |
| PLTZ | 8.84▲ | +0.36 (+4.25%) | 9.525 | 8.29 | 5,696,700 |
| PLUG | 1.46▲ | +0.05 (+3.55%) | 1.59 | 1.43 | 105,272,443 |
| PLUL | 3.33▲ | +0.25 (+8.12%) | 3.86 | 3.165 | 825,900 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PMEC | 0.301▼ | -0.009 (-2.90%) | 0.338 | 0.30 | 3,400 |
| PPTA | 16.35▲ | +0.285 (+1.77%) | 17.72 | 15.775 | 4,964,546 |
| PRIM | 68.45▼ | -11.12 (-13.98%) | 84.45 | 67.35 | 3,082,008 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| QQUP | 60.8374▲ | +2.5714 (+4.41%) | 62.2415 | 60.8374 | 1,623 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| RDI | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.65 | 16,700 |
| REA | 8.22▲ | +0.87 (+11.84%) | 8.32 | 7.56 | 203,800 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.325 | 1.27 | 1,300 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |
| RH | 144.90▲ | +10.77 (+8.03%) | 148.50 | 140.50 | 1,066,208 |
| RIME | 0.09▼ | -0.001 (-1.10%) | 0.10 | 0.09 | 769,900 |
| RING | 73.94▲ | +6.48 (+9.61%) | 74.25 | 71.00 | 488,200 |
| RIOT | 15.37▲ | +1.35 (+9.63%) | 16.205 | 15.07 | 83,536,958 |
| RIOX | 11.59▲ | +1.84 (+18.87%) | 12.76 | 11.19 | 758,400 |
| RML | 3.75▲ | +0.155 (+4.31%) | 3.79 | 3.66 | 1,441 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RUN | 8.79▲ | +0.11 (+1.27%) | 9.93 | 8.73 | 32,351,259 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| SA | 25.34▲ | +1.87 (+7.97%) | 25.54 | 24.42 | 608,478 |
| SAGT | 0.795▲ | +0.0956 (+13.67%) | 0.795 | 0.70 | 447,100 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SBSW | 9.38▲ | +0.78 (+9.07%) | 9.44 | 9.09 | 8,292,418 |
| SCLX | 1.83▼ | -0.02 (-1.08%) | 1.99 | 1.81 | 32,900 |
| SCOR | 3.295▼ | -0.095 (-2.80%) | 3.84 | 3.20 | 44,457 |
| SCZM | 7.69▲ | +0.92 (+13.59%) | 7.725 | 7.20 | 423,949 |
| SDA | 0.206▲ | +0.0038 (+1.88%) | 0.226 | 0.202 | 158,000 |
| SFWL | 3.90▲ | +0.21 (+5.69%) | 4.24 | 3.5545 | 2,852 |
| SGDJ | 78.76▲ | +6.379 (+8.81%) | 78.93 | 76.655 | 188,800 |
| SGDM | 70.898▲ | +5.632 (+8.63%) | 71.30 | 68.57 | 45,400 |
| SGLY | 0.48▼ | -0.05 (-9.43%) | 0.57 | 0.47 | 240,300 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILJ | 24.41▲ | +2.01 (+8.97%) | 24.55 | 23.54 | 5,457,700 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SKDD | 9.69▲ | +0.91 (+10.36%) | 9.91 | 8.68 | 5,251,500 |
| SKE | 29.37▲ | +2.56 (+9.55%) | 29.82 | 28.15 | 690,242 |
| SLDP | 2.25▲ | +0.22 (+10.84%) | 2.41 | 2.18 | 7,695,163 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMHC | 33.382▲ | +3.172 (+10.50%) | 33.86 | 33.00 | 23,219 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SONM | 2.57▲ | +0.05 (+1.98%) | 2.82 | 2.51 | 12,100 |
| SPTX | 20.96▲ | +0.76 (+3.76%) | 21.76 | 20.02 | 336,175 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STRZ | 25.38▲ | +2.02 (+8.65%) | 26.71 | 24.25 | 391,970 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TAOP | 0.31 | +0.00 (+0.00%) | 0.35 | 0.30 | 15,500 |
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TDAY | 6.07▲ | +0.35 (+6.12%) | 6.19 | 5.87 | 4,260,488 |
| TDOT | 11.4606▲ | +0.1606 (+1.42%) | 11.879 | 11.4606 | 3,639 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TE | 2.73▼ | -0.10 (-3.53%) | 3.385 | 2.71 | 44,153,021 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TGRZ | 10.2322▲ | +0.7722 (+8.16%) | 10.41 | 10.21 | 13,347 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THM | 1.74▼ | -0.06 (-3.33%) | 1.96 | 1.54 | 7,932,000 |
| TLRY | 2.96▲ | +0.31 (+11.70%) | 3.00 | 2.78 | 11,439,612 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TRX | 0.9745▲ | +0.0517 (+5.60%) | 0.98 | 0.9439 | 1,517,573 |
| TSDD | 6.62▲ | +0.40 (+6.43%) | 6.93 | 6.41 | 11,323,900 |
| TSLQ | 15.86▲ | +0.96 (+6.44%) | 16.60 | 15.365 | 12,661,000 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TWIN | 25.50▲ | +0.46 (+1.84%) | 27.58 | 24.69 | 106,900 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGL | 43.19▲ | +2.93 (+7.28%) | 43.33 | 42.46 | 3,380,700 |
| UGLD | 18.64▲ | +1.25 (+7.19%) | 18.70 | 18.34 | 143,900 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |