Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAVE | 6.00▲ | +0.1095 (+1.86%) | 6.6055 | 5.90 | 10,389 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WGO | 32.20▲ | +0.67 (+2.12%) | 33.93 | 32.075 | 734,762 |
| WGS | 65.59▼ | -1.30 (-1.94%) | 72.035 | 64.79 | 537,142 |
| WING | 168.53▲ | +2.49 (+1.50%) | 180.00 | 168.15 | 1,443,084 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WKEY | 6.72▲ | +0.34 (+5.33%) | 6.83 | 6.50 | 62,737 |
| WKSP | 0.9508▲ | +0.0158 (+1.69%) | 1.00 | 0.94 | 86,897 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOOF | 2.81▲ | +0.13 (+4.85%) | 2.89 | 2.77 | 2,608,764 |
| WORX | 0.1183▲ | +0.0053 (+4.69%) | 0.1299 | 0.1131 | 1,999,025 |
| WPP | 16.98▲ | +0.39 (+2.35%) | 17.58 | 16.95 | 527,900 |
| WRAP | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.485 | 129,834 |
| WRBY | 21.30▲ | +0.11 (+0.52%) | 23.10 | 21.085 | 1,996,764 |
| WRD | 7.79▲ | +0.32 (+4.28%) | 8.13 | 7.73 | 2,873,839 |
| WRN | 2.69▲ | +0.16 (+6.32%) | 2.755 | 2.6417 | 2,047,963 |
| WS | 33.51▲ | +2.55 (+8.24%) | 33.78 | 32.48 | 367,443 |
| WSHP | 5.32▲ | +0.37 (+7.47%) | 5.49 | 5.1237 | 38,177 |
| WT | 15.56▲ | +0.46 (+3.05%) | 16.35 | 15.515 | 2,980,763 |
| WULF | 18.05▲ | +1.48 (+8.93%) | 18.33 | 16.92 | 53,971,780 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| WWR | 0.6256▲ | +0.0155 (+2.54%) | 0.68 | 0.616 | 802,628 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WYFI | 13.45▲ | +0.68 (+5.32%) | 14.20 | 12.94 | 886,239 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XLO | 8.69▲ | +0.19 (+2.24%) | 8.99 | 8.4601 | 60,925 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XNCR | 12.25▼ | -0.06 (-0.49%) | 13.20 | 11.99 | 974,756 |
| XNDU | 7.53▲ | +0.06 (+0.80%) | 8.0493 | 7.3625 | 371,524 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPEG | 10.1556▲ | +0.6784 (+7.16%) | 10.31 | 10.13 | 9,569 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRP | 15.13▲ | +0.42 (+2.86%) | 15.53 | 15.03 | 530,169 |
| XRPC | 14.38▲ | +0.42 (+3.01%) | 14.75 | 14.30 | 109,458 |
| XRPI | 7.64▲ | +0.2348 (+3.17%) | 7.81 | 7.585 | 147,316 |
| XRPT | 40.4775▲ | +2.1112 (+5.50%) | 42.80 | 40.215 | 109,912 |
| XRPZ | 14.70▲ | +0.41 (+2.87%) | 15.06 | 14.61 | 158,623 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XXI | 6.40▲ | +0.21 (+3.39%) | 6.78 | 6.385 | 1,116,482 |
| XXRP | 3.87▲ | +0.23 (+6.32%) | 4.0594 | 3.815 | 1,761,933 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YDKG | 0.941▲ | +0.0113 (+1.22%) | 0.985 | 0.9021 | 22,248 |
| YETI | 37.61▲ | +1.34 (+3.69%) | 38.55 | 37.25 | 1,201,137 |
| YIBO | 0.8967 | +0.00 (+0.00%) | 0.96 | 0.8904 | 293 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YTRA | 1.05▲ | +0.068 (+6.92%) | 1.111 | 1.02 | 24,900 |
| YXT | 0.401▼ | -0.0072 (-1.76%) | 0.465 | 0.3886 | 8,551 |
| Z | 41.43▲ | +0.64 (+1.57%) | 43.76 | 41.33 | 3,960,537 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCMD | 1.9308▼ | -0.0092 (-0.47%) | 2.0758 | 1.92 | 8,167 |
| ZDAI | 3.62▼ | -0.0131 (-0.36%) | 4.00 | 3.62 | 935 |
| ZDGE | 2.96▲ | +0.02 (+0.68%) | 3.15 | 2.96 | 114,615 |
| ZEO | 0.63▲ | +0.05 (+8.62%) | 0.6771 | 0.5909 | 135,492 |
| ZEPP | 11.52▼ | -0.58 (-4.79%) | 13.095 | 11.50 | 265,507 |
| ZETA | 15.72 | +0.00 (+0.00%) | 17.04 | 15.495 | 6,905,390 |
| ZETX | 13.7399▼ | -0.0972 (-0.70%) | 15.905 | 13.49 | 16,611 |
| ZG | 41.56▲ | +0.64 (+1.56%) | 43.90 | 41.34 | 909,756 |
| ZGM | 1.28▲ | +0.05 (+4.07%) | 1.39 | 1.20 | 9,272 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZIP | 1.95▼ | -0.03 (-1.52%) | 2.185 | 1.95 | 619,794 |
| ZJK | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.9944 | 1,313 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZONE | 0.3407▼ | -0.0002 (-0.06%) | 0.365 | 0.3358 | 1,466,662 |
| ZSTK | 4.93▲ | +0.10 (+2.07%) | 5.13 | 4.85 | 3,733 |
| ZVIA | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.165 | 359,166 |