Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBRL | 15.86▲ | +0.2987 (+1.92%) | 17.16 | 15.76 | 73,588 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCC | 43.82▲ | +2.4413 (+5.90%) | 44.22 | 43.53 | 721 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UEC | 13.96▲ | +0.85 (+6.48%) | 14.61 | 13.625 | 8,137,424 |
| UECG | 8.9832▲ | +1.0052 (+12.60%) | 9.5115 | 8.87 | 9,742 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UIS | 2.07▲ | +0.02 (+0.98%) | 2.215 | 2.07 | 442,115 |
| ULCC | 3.79▲ | +0.17 (+4.70%) | 4.16 | 3.7301 | 8,824,996 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| UMAC | 12.85▼ | -0.30 (-2.28%) | 14.25 | 12.34 | 4,022,141 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UONE | 5.69▼ | -0.09 (-1.56%) | 6.275 | 5.69 | 58,833 |
| UP | 0.5164▲ | +0.0287 (+5.88%) | 0.5375 | 0.503 | 536,741 |
| UPBD | 18.12▲ | +0.66 (+3.78%) | 19.02 | 17.95 | 788,673 |
| UPC | 3.15▲ | +0.27 (+9.38%) | 3.225 | 3.07 | 5,281 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPST | 27.31▲ | +0.86 (+3.25%) | 28.90 | 26.46 | 4,478,177 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| UPWK | 11.06▲ | +0.09 (+0.82%) | 11.87 | 10.935 | 4,125,546 |
| UPXI | 1.02▲ | +0.087 (+9.32%) | 1.06 | 0.99 | 3,165,732 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USAR | 16.78▲ | +2.14 (+14.62%) | 16.98 | 15.9601 | 15,354,510 |
| USAS | 5.61▲ | +0.26 (+4.86%) | 5.9761 | 5.50 | 4,423,310 |
| USAU | 14.75▲ | +0.56 (+3.95%) | 15.095 | 14.02 | 396,974 |
| USBC | 0.3319▲ | +0.0042 (+1.28%) | 0.35 | 0.33 | 393,233 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USGG | 9.4741▲ | +2.1277 (+28.96%) | 9.68 | 8.63 | 352,141 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| UUUG | 10.28▲ | +0.9553 (+10.24%) | 11.469 | 9.77 | 353,973 |
| UUUU | 18.38▲ | +0.94 (+5.39%) | 19.48 | 17.8555 | 9,485,782 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UXIN | 2.97▼ | -0.02 (-0.67%) | 3.27 | 2.90 | 337,734 |
| UXRP | 3.71▲ | +0.21 (+6.00%) | 3.88 | 3.66 | 492,216 |
| VACH | 12.50▼ | -0.20 (-1.57%) | 14.55 | 12.11 | 28,837 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VALN | 6.25▲ | +0.30 (+5.04%) | 6.365 | 6.1708 | 44,090 |
| VAVX | 19.0542▲ | +0.8135 (+4.46%) | 19.3802 | 19.0542 | 1,192 |
| VCX | 119.74▲ | +6.03 (+5.30%) | 127.43 | 115.4185 | 308,049 |
| VCYT | 32.67▲ | +0.52 (+1.62%) | 34.075 | 32.45 | 793,307 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEEA | 0.6178▲ | +0.0577 (+10.30%) | 0.6351 | 0.565 | 354,004 |
| VEEE | 0.2692▲ | +0.0474 (+21.37%) | 0.295 | 0.2264 | 17,993,187 |
| VELO | 10.56▲ | +0.995 (+10.40%) | 10.6624 | 9.91 | 1,549,146 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VENU | 3.47▲ | +0.24 (+7.43%) | 3.49 | 3.38 | 241,650 |
| VERI | 1.96▲ | +0.11 (+5.95%) | 2.16 | 1.93 | 2,536,354 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VFF | 2.66▼ | -0.01 (-0.37%) | 2.83 | 2.66 | 600,218 |
| VGZ | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.94 | 1,803,555 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VICR | 179.99▲ | +20.16 (+12.61%) | 185.719 | 175.18 | 822,868 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VIV | 16.57▲ | +0.68 (+4.28%) | 16.73 | 16.435 | 656,055 |
| VIVO | 2.33▼ | -0.07 (-2.92%) | 2.57 | 2.33 | 251,902 |
| VLN | 1.31▲ | +0.13 (+11.02%) | 1.36 | 1.2376 | 981,513 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNCE | 2.41▲ | +0.15 (+6.64%) | 2.44 | 2.29 | 43,460 |
| VNET | 8.34▲ | +0.39 (+4.91%) | 8.83 | 8.28 | 6,083,727 |
| VNT | 36.88▲ | +1.54 (+4.36%) | 37.56 | 36.825 | 592,441 |
| VOXR | 5.54▲ | +0.26 (+4.92%) | 5.62 | 5.39 | 533,296 |
| VOYG | 28.11▲ | +0.82 (+3.00%) | 29.73 | 27.45 | 1,129,084 |
| VPG | 49.08▲ | +2.35 (+5.03%) | 50.50 | 48.11 | 129,046 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VRAX | 0.15▲ | +0.01 (+7.14%) | 0.218 | 0.1376 | 137,080,336 |
| VREX | 11.04▲ | +0.45 (+4.25%) | 11.26 | 10.92 | 205,702 |
| VRME | 0.802▼ | -0.0294 (-3.54%) | 0.888 | 0.802 | 105,168 |
| VRT | 281.03▲ | +18.73 (+7.14%) | 285.60 | 273.38 | 5,679,820 |
| VRTL | 125.67▲ | +15.32 (+13.88%) | 129.91 | 120.18 | 68,570 |
| VSAT | 56.33▲ | +2.45 (+4.55%) | 59.19 | 54.44 | 2,101,410 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSH | 20.49▲ | +1.51 (+7.96%) | 20.55 | 19.01 | 2,239,318 |
| VSME | 1.08▲ | +0.3279 (+43.60%) | 1.2299 | 0.7064 | 22,043,503 |
| VSTL | 30.3734▲ | +0.7312 (+2.47%) | 32.17 | 30.3734 | 21,017 |
| VTVT | 38.46▲ | +0.21 (+0.55%) | 40.40 | 37.10 | 79,642 |
| VUZI | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.415 | 654,382 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VZLA | 3.30▲ | +0.07 (+2.17%) | 3.47 | 3.235 | 6,762,255 |
| W | 74.18▲ | +4.40 (+6.31%) | 80.31 | 73.835 | 3,900,228 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.55 | 6,842 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WANT | 37.93▲ | +2.95 (+8.43%) | 39.3052 | 37.46 | 77,240 |
| WATT | 15.19▲ | +0.12 (+0.80%) | 16.61 | 14.97 | 321,341 |