Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| METU | 25.52▲ | +2.93 (+12.97%) | 26.88 | 23.905 | 9,891,258 |
| MEXX | 33.46▲ | +3.56 (+11.91%) | 35.49 | 33.13 | 84,271 |
| MFEM | 26.22▲ | +1.25 (+5.01%) | 26.2701 | 26.045 | 40,093 |
| MFG | 8.80▲ | +0.55 (+6.67%) | 8.87 | 8.7223 | 5,449,871 |
| MGNI | 12.16▲ | +0.11 (+0.91%) | 12.79 | 12.02 | 1,740,108 |
| MGRT | 43.75▲ | +16.10 (+58.23%) | 44.872 | 31.56 | 203,113 |
| MGX | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.37 | 184,605 |
| MHK | 100.98▲ | +3.39 (+3.47%) | 107.39 | 100.32 | 1,444,882 |
| MIDU | 58.90▲ | +4.66 (+8.59%) | 59.95 | 58.17 | 86,573 |
| MINE | 3.10▼ | -0.04 (-1.27%) | 3.36 | 3.10 | 5,104 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNTN | 9.28▲ | +0.28 (+3.11%) | 9.7589 | 9.26 | 441,635 |
| MNTS | 3.64▲ | +0.41 (+12.69%) | 3.73 | 3.24 | 1,237,688 |
| MNVT | 24.7146▲ | +0.6076 (+2.52%) | 25.7499 | 24.47 | 22,007 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOLN | 4.24▲ | +0.37 (+9.56%) | 4.46 | 4.01 | 2,112 |
| MP | 54.44▲ | +4.95 (+10.00%) | 54.64 | 52.33 | 6,768,012 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRNO | 0.50▼ | -0.0201 (-3.86%) | 0.57 | 0.50 | 102,471 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSFL | 15.55▲ | +0.18 (+1.17%) | 16.40 | 15.31 | 1,280,536 |
| MSFU | 23.49▲ | +0.25 (+1.08%) | 24.81 | 23.13 | 5,644,802 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MST | 20.8753▲ | +0.9727 (+4.89%) | 22.32 | 20.59 | 101,054 |
| MSTP | 1.505▲ | +0.10 (+7.12%) | 1.64 | 1.465 | 1,030,612 |
| MSTR | 128.30▲ | +4.58 (+3.70%) | 134.50 | 126.13 | 17,038,311 |
| MSTX | 20.30▲ | +1.32 (+6.95%) | 22.20 | 19.661 | 3,932,189 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTA | 6.73▲ | +0.10 (+1.51%) | 7.22 | 6.6006 | 362,028 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTSI | 247.00▲ | +10.01 (+4.22%) | 254.2494 | 238.87 | 1,789,616 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MUX | 21.61▲ | +0.14 (+0.65%) | 23.10 | 21.2414 | 1,002,197 |
| MVIS | 0.6469▲ | +0.0505 (+8.47%) | 0.6527 | 0.6185 | 4,248,151 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVST | 1.56▲ | +0.07 (+4.70%) | 1.62 | 1.525 | 4,806,665 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MX | 2.89▲ | +0.06 (+2.12%) | 2.9994 | 2.88 | 251,637 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| MYSZ | 0.6282▲ | +0.0182 (+2.98%) | 0.6799 | 0.6122 | 102,313 |
| NAIL | 41.23▲ | +5.50 (+15.39%) | 42.90 | 39.885 | 2,919,817 |
| NAKA | 0.2105▼ | -0.0017 (-0.80%) | 0.2336 | 0.2105 | 3,218,181 |
| NASA | 28.61▲ | +1.11 (+4.04%) | 29.37 | 28.2001 | 1,128,734 |
| NAUT | 3.13▲ | +0.01 (+0.32%) | 3.395 | 3.10 | 343,005 |
| NAVN | 12.94▲ | +0.48 (+3.85%) | 13.80 | 12.77 | 3,039,208 |
| NB | 4.88▲ | +0.29 (+6.32%) | 5.08 | 4.73 | 4,118,971 |
| NBIG | 10.44▲ | +1.19 (+12.86%) | 10.875 | 9.561 | 1,605,420 |
| NBIL | 14.86▲ | +1.71 (+13.00%) | 15.45 | 13.59 | 2,388,127 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBP | 2.45▼ | -0.03 (-1.21%) | 2.685 | 2.42 | 1,799,616 |
| NBXG | 13.60▲ | +0.39 (+2.95%) | 13.92 | 13.44 | 198,715 |
| NBY | 1.74▲ | +0.04 (+2.35%) | 1.91 | 1.69 | 197,944 |
| NCEL | 2.13▲ | +0.05 (+2.40%) | 2.245 | 2.12 | 28,533 |
| NCIQ | 18.04▲ | +0.58 (+3.32%) | 18.36 | 17.89 | 67,230 |
| NCLH | 20.16▲ | +1.43 (+7.63%) | 21.22 | 19.975 | 30,049,965 |
| NCRA | 0.211▲ | +0.0002 (+0.09%) | 0.23 | 0.20 | 261,347 |
| NCTY | 5.48▼ | -0.045 (-0.81%) | 5.8434 | 5.32 | 48,826 |
| NEGG | 35.28▼ | -0.04 (-0.11%) | 39.00 | 35.265 | 82,340 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEMG | 23.653▲ | +1.4164 (+6.37%) | 24.6699 | 23.195 | 11,071 |
| NEO | 8.22▲ | +0.16 (+1.99%) | 8.62 | 8.07 | 1,490,531 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NEOV | 3.10▲ | +0.13 (+4.38%) | 3.24 | 3.05 | 566,472 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NETG | 12.6772▼ | -0.5899 (-4.45%) | 14.125 | 12.4512 | 37,953 |
| NEWP | 4.44▲ | +0.07 (+1.60%) | 4.76 | 4.35 | 761,554 |
| NEXA | 11.27▲ | +0.32 (+2.92%) | 11.77 | 11.14 | 345,451 |
| NEXR | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.71 | 23,368 |
| NFGC | 2.00▲ | +0.07 (+3.63%) | 2.08 | 1.965 | 1,290,835 |
| NG | 9.26▲ | +0.35 (+3.93%) | 9.77 | 8.955 | 3,359,634 |
| NIKL | 16.5694▲ | +0.8493 (+5.40%) | 16.89 | 16.38 | 96,495 |
| NIOG | 22.5275▲ | +1.4675 (+6.97%) | 23.592 | 22.20 | 26,346 |
| NIPG | 0.74▲ | +0.0367 (+5.22%) | 0.799 | 0.74 | 32,081 |
| NKLR | 4.48▲ | +0.20 (+4.67%) | 4.69 | 4.39 | 481,997 |
| NKTX | 2.31▲ | +0.06 (+2.67%) | 2.40 | 2.26 | 285,211 |
| NMG | 2.28▲ | +0.11 (+5.07%) | 2.40 | 2.26 | 362,993 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NNE | 22.49▲ | +2.38 (+11.83%) | 22.59 | 21.1001 | 3,055,427 |
| NNVC | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.08 | 262,136 |