Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTT | 2.53▲ | +0.11 (+4.55%) | 2.5999 | 2.4423 | 106,338 |
| HUBB | 527.21▲ | +27.90 (+5.59%) | 529.74 | 516.685 | 353,388 |
| HUBG | 38.61▲ | +1.59 (+4.29%) | 39.21 | 38.15 | 640,250 |
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| HUDI | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.22 | 9,703 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HURA | 1.81▲ | +0.335 (+22.71%) | 1.85 | 1.60 | 1,247,418 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HUYA | 3.28▲ | +0.03 (+0.92%) | 3.4224 | 3.26 | 828,840 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HVT.A | 23.72▲ | +0.97 (+4.26%) | 23.72 | 23.72 | 545 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWKN | 147.11▲ | +0.46 (+0.31%) | 152.97 | 146.77 | 201,115 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HXHX | 0.5486▲ | +0.0186 (+3.51%) | 0.5685 | 0.4989 | 23,952 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYAC | 10.75▲ | +0.24 (+2.28%) | 11.01 | 10.415 | 5,784,462 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYFT | 1.12▲ | +0.02 (+1.82%) | 1.20 | 1.11 | 263,209 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYP | 26.0321▲ | +0.6443 (+2.54%) | 26.35 | 25.744 | 5,462 |
| HYPD | 3.21▲ | +0.14 (+4.56%) | 3.39 | 3.1303 | 171,328 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.12 | 185,299 |
| HZO | 27.50▲ | +0.04 (+0.15%) | 29.44 | 27.41 | 307,349 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAF | 12.65▲ | +0.335 (+2.72%) | 12.82 | 12.59 | 33,628 |
| IAG | 19.67▲ | +0.35 (+1.81%) | 20.615 | 19.325 | 7,096,310 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IART | 9.62▲ | +0.29 (+3.11%) | 10.005 | 9.52 | 800,760 |
| IAUX | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 35,492,456 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBIO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.16 | 777,854 |
| IBIT | 40.42▲ | +1.32 (+3.38%) | 41.15 | 40.045 | 59,881,473 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBLC | 39.58▲ | +1.60 (+4.21%) | 40.60 | 39.19 | 32,089 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |
| IBP | 281.85▲ | +19.81 (+7.56%) | 287.37 | 269.045 | 433,740 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| IBUY | 64.7994▲ | +2.0794 (+3.32%) | 65.90 | 64.7994 | 7,012 |
| ICCM | 0.3376▲ | +0.0076 (+2.30%) | 0.37 | 0.33 | 389,626 |
| ICFI | 69.20▲ | +1.63 (+2.41%) | 70.00 | 68.26 | 380,125 |
| ICHR | 52.67▲ | +3.82 (+7.82%) | 55.48 | 51.37 | 830,775 |
| ICLN | 18.52▲ | +0.67 (+3.75%) | 18.6899 | 18.3799 | 4,450,587 |
| ICLR | 106.54▼ | -0.62 (-0.58%) | 112.87 | 106.15 | 767,792 |
| ICOI | 11.21▼ | -0.11 (-0.97%) | 11.75 | 11.21 | 70,821 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| ICPY | 11.75▲ | +0.2746 (+2.39%) | 11.86 | 11.69 | 7,338 |
| ICU | 4.18▲ | +0.01 (+0.24%) | 4.48 | 4.1501 | 63,298 |
| ICUI | 123.92▲ | +4.09 (+3.41%) | 126.275 | 122.825 | 244,014 |
| IDCC | 344.96▲ | +29.54 (+9.37%) | 346.17 | 325.17 | 506,967 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |
| IDGT | 106.84▲ | +3.54 (+3.43%) | 106.84 | 105.20 | 20,093 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDMO | 58.94▲ | +2.68 (+4.76%) | 59.2494 | 58.395 | 573,054 |
| IDN | 7.83▼ | -0.14 (-1.76%) | 8.48 | 7.7502 | 365,670 |
| IDR | 36.62▲ | +1.48 (+4.21%) | 38.6399 | 35.63 | 315,092 |
| IDRV | 40.16▲ | +1.5089 (+3.90%) | 40.49 | 40.06 | 8,162 |
| IDVO | 42.25▲ | +1.38 (+3.38%) | 42.4289 | 42.01 | 304,137 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IDX | 13.94▲ | +0.70 (+5.29%) | 14.017 | 13.825 | 28,198 |
| IDXX | 591.84▲ | +17.04 (+2.96%) | 605.82 | 588.43 | 442,366 |
| IDYA | 30.96▲ | +0.05 (+0.16%) | 32.30 | 30.22 | 1,704,220 |
| IDYN | 30.5251▲ | +1.2451 (+4.25%) | 30.70 | 30.40 | 3,390 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IESC | 523.01▲ | +41.14 (+8.54%) | 527.925 | 506.00 | 173,156 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IEUS | 70.4176▲ | +2.6676 (+3.94%) | 70.71 | 69.985 | 8,293 |
| IEV | 71.56▲ | +2.72 (+3.95%) | 71.97 | 70.94 | 217,814 |
| IFF | 73.77▲ | +3.79 (+5.42%) | 74.05 | 71.77 | 2,093,355 |
| IFGL | 23.5483▲ | +0.9029 (+3.99%) | 23.718 | 23.4101 | 9,241 |
| IFLO | 32.3628▲ | +0.9418 (+3.00%) | 32.46 | 32.35 | 4,916 |
| IFN | 11.53▲ | +0.37 (+3.32%) | 11.71 | 11.50 | 347,187 |
| IFRX | 0.95▼ | -0.0172 (-1.78%) | 1.03 | 0.935 | 298,154 |
| IFS | 51.86▲ | +1.80 (+3.60%) | 53.00 | 51.48 | 181,273 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IGC | 0.28▲ | +0.0095 (+3.51%) | 0.293 | 0.26 | 717,401 |
| IGGY | 27.2951▲ | +1.176 (+4.50%) | 27.2951 | 27.2951 | 87 |
| IGM | 126.91▲ | +4.12 (+3.36%) | 128.405 | 125.875 | 866,311 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IGTR | 30.0621▲ | +1.2106 (+4.20%) | 30.11 | 30.0621 | 3,393 |
| IH | 1.7572▲ | +0.0472 (+2.76%) | 1.81 | 1.6823 | 27,771 |
| IHAK | 45.48▲ | +0.19 (+0.42%) | 46.84 | 45.35 | 158,322 |
| IHD | 6.99▲ | +0.33 (+4.95%) | 7.039 | 6.87 | 113,663 |
| IHDG | 50.64▲ | +1.77 (+3.62%) | 50.72 | 50.355 | 147,881 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHRT | 3.50▲ | +0.22 (+6.71%) | 3.55 | 3.35 | 887,596 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| IIIN | 35.39▲ | +1.66 (+4.92%) | 35.525 | 35.02 | 84,642 |
| IJK | 105.57▲ | +3.24 (+3.17%) | 106.38 | 105.04 | 531,634 |
| IKT | 1.74▼ | -0.02 (-1.14%) | 1.83 | 1.72 | 701,431 |
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILF | 36.79▲ | +1.18 (+3.31%) | 37.34 | 36.50 | 3,107,248 |
| ILIT | 17.8103▲ | +0.6903 (+4.03%) | 17.90 | 17.62 | 19,240 |