Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNX | 11.1988▲ | +0.6288 (+5.95%) | 11.39 | 10.62 | 27,746 |
| LNZA | 7.26▲ | +0.67 (+10.17%) | 7.81 | 6.76 | 251,951 |
| LOCL | 1.37▼ | -0.04 (-2.84%) | 1.505 | 1.35 | 28,908 |
| LONA | 8.59▲ | +0.37 (+4.50%) | 8.88 | 8.232 | 12,917 |
| LOT | 1.18▼ | -0.03 (-2.48%) | 1.31 | 1.1615 | 135,229 |
| LPA | 2.85 | +0.00 (+0.00%) | 2.951 | 2.85 | 7,452 |
| LPG | 43.20▲ | +1.62 (+3.90%) | 43.34 | 42.235 | 670,435 |
| LPTH | 15.04▲ | +0.11 (+0.74%) | 15.645 | 14.56 | 3,066,618 |
| LQDA | 63.90▲ | +2.05 (+3.31%) | 66.775 | 62.93 | 3,158,985 |
| LRCX | 324.45▲ | +21.17 (+6.98%) | 330.68 | 315.00 | 11,460,714 |
| LSCC | 142.90▲ | +7.33 (+5.41%) | 143.84 | 138.985 | 1,919,222 |
| LTBR | 9.50▲ | +0.085 (+0.90%) | 10.21 | 9.3501 | 1,097,839 |
| LTRX | 6.72▲ | +0.16 (+2.44%) | 6.89 | 6.65 | 1,086,940 |
| LUD | 5.015▲ | +0.015 (+0.30%) | 5.18 | 4.675 | 59,771 |
| LUNR | 29.735▲ | +0.375 (+1.28%) | 30.80 | 29.37 | 9,056,764 |
| LVO | 6.415▲ | +0.395 (+6.56%) | 6.595 | 6.16 | 48,718 |
| LVWR | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 139,055 |
| LWLG | 10.30▲ | +0.16 (+1.58%) | 10.87 | 9.8901 | 4,935,442 |
| LZM | 4.32▲ | +0.03 (+0.70%) | 4.57 | 4.24 | 557,381 |
| MAKO | 7.40▲ | +0.05 (+0.68%) | 7.59 | 7.2718 | 166,947 |
| MAKX | 69.0477▲ | +1.565 (+2.32%) | 69.93 | 69.0477 | 2,655 |
| MANE | 90.32▼ | -1.37 (-1.49%) | 96.98 | 90.32 | 405,674 |
| MARA | 13.78▲ | +1.46 (+11.85%) | 13.97 | 12.6025 | 32,752,741 |
| MARO | 6.28▲ | +0.48 (+8.28%) | 6.32 | 5.89 | 622,478 |
| MASS | 8.10▲ | +0.17 (+2.14%) | 8.36 | 8.05 | 139,105 |
| MATV | 7.56▲ | +0.12 (+1.61%) | 7.72 | 7.36 | 560,654 |
| MAXI | 9.03▲ | +0.4759 (+5.56%) | 9.11 | 8.98 | 15,136 |
| MAZE | 23.58▼ | -0.69 (-2.84%) | 24.95 | 23.50 | 449,049 |
| MB | 6.07▼ | -0.78 (-11.39%) | 7.51 | 6.07 | 32,990 |
| MBOT | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.80 | 826,812 |
| MBX | 29.00▼ | -1.28 (-4.23%) | 31.26 | 28.01 | 739,110 |
| MCHP | 91.37▲ | +3.03 (+3.43%) | 93.18 | 89.62 | 13,899,733 |
| MDA | 38.81▲ | +0.48 (+1.25%) | 39.46 | 38.27 | 868,231 |
| MDAI | 1.85▼ | -0.04 (-2.12%) | 1.97 | 1.845 | 465,955 |
| MDBH | 2.96▼ | -0.04 (-1.33%) | 3.19 | 2.96 | 9,564 |
| MEGL | 1.2727▲ | +0.0527 (+4.32%) | 1.43 | 1.22 | 131,013 |
| MEHA | 0.0507▼ | -0.0212 (-29.49%) | 0.0742 | 0.0504 | 40,640,658 |
| MEI | 11.37 | +0.00 (+0.00%) | 11.72 | 11.31 | 357,297 |
| MEMA | 30.9199▲ | +0.6792 (+2.25%) | 30.97 | 30.9199 | 5,806 |
| MEME | 10.09▲ | +0.25 (+2.54%) | 10.34 | 9.88 | 220,785 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| METCB | 12.18▲ | +0.22 (+1.84%) | 12.60 | 11.9201 | 41,173 |
| MEXX | 27.51▼ | -0.21 (-0.76%) | 28.59 | 27.51 | 15,046 |
| MFMO | 23.8899▲ | +0.5884 (+2.53%) | 24.0845 | 23.765 | 8,895 |
| MGRT | 76.52▲ | +1.40 (+1.86%) | 79.40 | 75.00 | 7,895 |
| MGRX | 0.363▲ | +0.006 (+1.68%) | 0.3748 | 0.36 | 126,449 |
| MI | 15.65▲ | +0.8344 (+5.63%) | 18.40 | 12.0201 | 59,536 |
| MIAX | 38.74▼ | -0.47 (-1.20%) | 40.68 | 38.55 | 1,677,149 |
| MINV | 51.9983▲ | +1.1183 (+2.20%) | 53.28 | 51.965 | 8,689 |
| MIRM | 93.585▲ | +0.105 (+0.11%) | 95.44 | 91.515 | 473,319 |
| MIST | 1.23 | +0.00 (+0.00%) | 1.28 | 1.215 | 1,485,576 |
| MKOR | 61.2842▲ | +1.9142 (+3.22%) | 61.75 | 60.78 | 13,058 |
| MKSI | 312.09▲ | +10.44 (+3.46%) | 339.92 | 309.025 | 1,099,599 |
| MLCI | 2.74▼ | -0.14 (-4.86%) | 2.96 | 2.68 | 19,653 |
| MLEC | 7.14▼ | -0.33 (-4.42%) | 7.69 | 7.00 | 10,415 |
| MLGO | 5.00▲ | +0.31 (+6.61%) | 5.3738 | 4.70 | 175,731 |
| MLSS | 0.3849▼ | -0.0304 (-7.32%) | 0.4252 | 0.3484 | 253,479 |
| MMA | 0.6524▲ | +0.0784 (+13.66%) | 0.77 | 0.5662 | 4,996,696 |
| MNKD | 3.39▼ | -0.01 (-0.29%) | 3.52 | 3.375 | 2,341,499 |
| MNOV | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 35,363 |
| MNRS | 45.6326▲ | +2.3656 (+5.47%) | 45.728 | 44.275 | 4,436 |
| MNTS | 12.22▼ | -2.69 (-18.04%) | 16.3756 | 11.80 | 6,534,678 |
| MOB | 6.13▲ | +0.24 (+4.07%) | 6.395 | 5.905 | 90,187 |
| MOD | 275.23▼ | -1.28 (-0.46%) | 285.00 | 271.6218 | 955,382 |
| MOG.B | 320.25 | +0.00 (+0.00%) | 376.26 | 320.25 | 94 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MPWR | 1,559.1801▲ | +78.1301 (+5.28%) | 1,584.36 | 1,518.34 | 870,770 |
| MQQQ | 232.138▲ | +6.5117 (+2.89%) | 234.71 | 231.20 | 105,212 |
| MRA | 23.9573▲ | +1.5438 (+6.89%) | 23.9573 | 23.9573 | 44 |
| MRAL | 71.93▲ | +13.94 (+24.04%) | 73.2601 | 61.60 | 109,367 |
| MRAM | 24.30▲ | +0.64 (+2.70%) | 25.10 | 23.80 | 1,422,027 |
| MRLN | 7.89▼ | -0.71 (-8.26%) | 9.115 | 7.50 | 7,321,122 |
| MRVL | 288.85▲ | +25.38 (+9.63%) | 304.96 | 281.36 | 84,183,793 |
| MRVU | 233.44▲ | +38.20 (+19.57%) | 256.78 | 223.01 | 669,418 |
| MSBT | 18.16▲ | +0.87 (+5.03%) | 18.405 | 18.14 | 535,891 |
| MSLE | 6.08▲ | +0.46 (+8.19%) | 6.0999 | 5.78 | 33,141 |
| MSOX | 4.46▲ | +0.43 (+10.67%) | 4.465 | 3.98 | 3,039,995 |
| MSR | 18.4419▲ | +0.6519 (+3.66%) | 18.4419 | 18.4419 | 42 |
| MST | 16.35▲ | +1.45 (+9.73%) | 16.74 | 15.42 | 62,443 |
| MSTP | 26.0063▲ | +2.6269 (+11.24%) | 26.60 | 24.56 | 35,449 |
| MSTR | 127.20▲ | +6.76 (+5.61%) | 129.00 | 123.145 | 20,888,951 |
| MSTX | 17.31▲ | +1.77 (+11.39%) | 17.7899 | 16.29 | 3,623,120 |
| MSTY | 17.84▲ | +0.81 (+4.76%) | 18.05 | 17.3701 | 1,369,751 |
| MTEN | 1.94▲ | +0.87 (+81.31%) | 4.14 | 1.04 | 23,912,096 |
| MTEX | 5.63▼ | -0.07 (-1.23%) | 6.07 | 5.4454 | 13,306 |
| MTSI | 361.86▲ | +16.46 (+4.77%) | 369.98 | 352.51 | 1,803,503 |
| MU | 949.28▲ | +85.27 (+9.87%) | 962.95 | 916.50 | 53,799,609 |
| MULL | 689.535▲ | +110.535 (+19.09%) | 708.2399 | 650.00 | 502,974 |
| MUU | 789.87▲ | +128.54 (+19.44%) | 811.495 | 740.03 | 3,883,519 |
| MVIS | 0.3861▼ | -0.0044 (-1.13%) | 0.4099 | 0.385 | 5,472,383 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| MVST | 1.225▼ | -0.025 (-2.00%) | 1.30 | 1.21 | 3,384,615 |
| MWC | 4.97▼ | -0.35 (-6.58%) | 5.79 | 4.93 | 124,315 |
| MWH | 33.18▲ | +0.37 (+1.13%) | 33.99 | 32.025 | 1,636,458 |
| MWYN | 0.9486▲ | +0.1086 (+12.93%) | 1.00 | 0.8699 | 260,743 |
| MX | 6.89▼ | -0.04 (-0.58%) | 7.21 | 6.72 | 2,553,168 |
| MXCT | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.145 | 608,571 |
| MXL | 79.27▼ | -1.65 (-2.04%) | 85.74 | 77.8909 | 3,715,693 |
| MYND | 0.4059▲ | +0.0056 (+1.40%) | 0.4627 | 0.38 | 126,217 |
| MYO | 1.28 | +0.00 (+0.00%) | 1.38 | 1.28 | 1,058,237 |