Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYZ | 33.26▲ | +2.11 (+6.77%) | 33.72 | 31.53 | 937,743 |
| RZAI | 5.76▼ | -0.86 (-12.99%) | 7.50 | 5.70 | 193,100 |
| RZLV | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.465 | 4,610,966 |
| SA | 24.01▼ | -0.16 (-0.66%) | 25.14 | 23.96 | 509,958 |
| SAA | 33.81▲ | +0.55 (+1.65%) | 34.48 | 33.81 | 5,500 |
| SABR | 1.67▲ | +0.05 (+3.09%) | 1.76 | 1.655 | 5,730,266 |
| SAN | 11.46▲ | +0.27 (+2.41%) | 11.62 | 11.435 | 10,924,663 |
| SATL | 3.08▼ | -0.24 (-7.23%) | 3.45 | 3.055 | 5,393,447 |
| SBSW | 8.74▲ | +0.15 (+1.75%) | 8.97 | 8.70 | 4,284,748 |
| SCCO | 179.36▲ | +1.83 (+1.03%) | 185.10 | 178.68 | 1,521,797 |
| SCDV | 26.323▲ | +0.2941 (+1.13%) | 26.60 | 26.323 | 4,165 |
| SCO | 17.27▲ | +1.62 (+10.35%) | 17.47 | 16.78 | 11,787,439 |
| SCOR | 3.38▲ | +0.03 (+0.90%) | 3.70 | 3.30 | 14,920 |
| SCZM | 6.95▲ | +0.18 (+2.66%) | 7.2855 | 6.89 | 500,783 |
| SDGR | 26.19▼ | -0.95 (-3.50%) | 27.8561 | 25.935 | 1,387,335 |
| SEAT | 2.65▲ | +0.34 (+14.72%) | 2.82 | 2.39 | 98,613 |
| SECZ | 7.24▼ | -0.32 (-4.23%) | 8.00 | 7.20 | 1,528,517 |
| SEI | 65.40▼ | -5.30 (-7.50%) | 73.202 | 64.5227 | 2,370,791 |
| SERV | 2.51▼ | -0.09 (-3.46%) | 2.72 | 2.43 | 2,654,960 |
| SGA | 7.77▼ | -0.33 (-4.07%) | 8.34 | 7.77 | 18,836 |
| SGC | 13.27▲ | +0.98 (+7.97%) | 13.3997 | 12.54 | 55,610 |
| SGDJ | 74.14▲ | +1.77 (+2.45%) | 75.74 | 73.84 | 40,600 |
| SGLD | 3.27▲ | +0.05 (+1.55%) | 3.59 | 3.24 | 36,900 |
| SGML | 5.21▼ | -1.79 (-25.57%) | 7.45 | 4.99 | 18,709,519 |
| SHIM | 2.51 | +0.00 (+0.00%) | 2.64 | 2.48 | 53,250 |
| SHPU | 17.825▼ | -0.505 (-2.76%) | 19.00 | 17.51 | 64,800 |
| SHW | 352.37▲ | +19.76 (+5.94%) | 353.10 | 338.33 | 3,118,050 |
| SIEB | 1.97▲ | +0.10 (+5.35%) | 2.10 | 1.94 | 18,690 |
| SII | 102.25▲ | +1.18 (+1.17%) | 104.64 | 101.42 | 127,967 |
| SIL | 72.32▲ | +1.07 (+1.50%) | 74.31 | 72.14 | 825,350 |
| SILJ | 22.78▲ | +0.29 (+1.29%) | 23.54 | 22.69 | 3,188,895 |
| SITE | 114.60▲ | +3.73 (+3.36%) | 115.31 | 112.45 | 1,128,062 |
| SIVR | 47.94▲ | +1.06 (+2.26%) | 48.53 | 47.85 | 2,316,970 |
| SKE | 27.17▲ | +0.36 (+1.34%) | 27.94 | 26.9825 | 378,188 |
| SKHL | 6.48▼ | -0.14 (-2.11%) | 7.225 | 6.355 | 2,174,498 |
| SKHU | 13.07▼ | -0.30 (-2.24%) | 14.57 | 12.865 | 572,726 |
| SKHY | 147.71▼ | -1.50 (-1.01%) | 156.06 | 146.29 | 20,952,573 |
| SKM | 30.18▼ | -0.10 (-0.33%) | 31.47 | 30.065 | 1,026,336 |
| SKUU | 16.93▼ | -0.30 (-1.74%) | 18.87 | 16.619 | 2,888,538 |
| SKY | 88.70▲ | +4.00 (+4.72%) | 89.495 | 87.015 | 1,158,701 |
| SKYW | 81.68▼ | -0.65 (-0.79%) | 86.41 | 81.04 | 735,763 |
| SLDP | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.96 | 2,703,639 |
| SLGB | 0.3107▲ | +0.0056 (+1.84%) | 0.4205 | 0.2591 | 47,622,718 |
| SLNH | 0.5835▼ | -0.0878 (-13.08%) | 0.6874 | 0.55 | 7,733,691 |
| SLV | 45.57▲ | +0.97 (+2.17%) | 46.1297 | 45.49 | 20,807,535 |
| SLVR | 44.66▲ | +0.67 (+1.52%) | 46.048 | 44.42 | 178,211 |
| SLVX | 10.72▲ | +0.22 (+2.10%) | 10.94 | 10.69 | 23,224 |
| SLXN | 0.1483▲ | +0.0031 (+2.13%) | 0.1538 | 0.1445 | 313,036 |
| SMCL | 9.81▼ | -1.76 (-15.21%) | 11.94 | 9.67 | 511,327 |
| SMCX | 6.94▼ | -1.26 (-15.37%) | 8.45 | 6.895 | 5,834,088 |
| SMLL | 22.71▲ | +0.606 (+2.74%) | 22.76 | 22.71 | 700 |
| SMR | 5.35▼ | -0.27 (-4.80%) | 5.83 | 5.32 | 22,735,789 |
| SMRF | 18.88▼ | -0.50 (-2.58%) | 19.82 | 18.88 | 2,300 |
| SMSI | 2.31▲ | +0.04 (+1.76%) | 2.46 | 2.26 | 17,817 |
| SMX | 1.71▲ | +0.07 (+4.27%) | 1.86 | 1.65 | 126,189 |
| SN | 213.22▲ | +5.22 (+2.51%) | 216.11 | 210.5712 | 1,691,975 |
| SNGX | 0.3612▲ | +0.0053 (+1.49%) | 0.3699 | 0.355 | 137,408 |
| SNTI | 0.188▲ | +0.0229 (+13.87%) | 0.2039 | 0.1555 | 872,181 |
| SOFA | 11.05▼ | -0.25 (-2.21%) | 12.43 | 11.05 | 100,263 |
| SOFX | 7.31▼ | -0.14 (-1.88%) | 8.195 | 7.30 | 1,418,726 |
| SOS | 0.2001▲ | +0.0078 (+4.06%) | 0.2199 | 0.1994 | 220,632 |
| SOUX | 3.604▼ | -0.209 (-5.48%) | 4.17 | 3.59 | 89,500 |
| SOWG | 2.13▲ | +0.04 (+1.91%) | 2.26 | 2.13 | 8,381 |
| SOXL | 68.17▼ | -8.88 (-11.52%) | 81.07 | 67.50 | 152,465,978 |
| SOXY | 77.97▼ | -1.83 (-2.29%) | 81.43 | 77.195 | 14,100 |
| SPAX | 7.95▲ | +0.21 (+2.71%) | 8.57 | 7.855 | 2,078,383 |
| SPCF | 12.92▲ | +0.29 (+2.30%) | 13.98 | 12.81 | 1,049,674 |
| SPHL | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.27 | 23,959 |
| SPHR | 104.99▼ | -4.15 (-3.80%) | 113.24 | 102.38 | 1,059,103 |
| SPRO | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.03 | 433,563 |
| SPRU | 1.32▲ | +0.02 (+1.54%) | 1.369 | 1.275 | 57,948 |
| SRI | 5.77▲ | +0.09 (+1.58%) | 5.91 | 5.74 | 185,574 |
| SSMR | 11.08▼ | -1.20 (-9.77%) | 12.78 | 10.68 | 1,028,726 |
| SSRM | 26.74▲ | +0.26 (+0.98%) | 27.63 | 26.72 | 2,518,469 |
| SSYS | 6.85▲ | +0.13 (+1.93%) | 6.955 | 6.78 | 728,401 |
| STEM | 2.25▲ | +0.03 (+1.35%) | 2.42 | 2.25 | 128,448 |
| STEX | 0.3729▼ | -0.0154 (-3.97%) | 0.41 | 0.3707 | 516,785 |
| STHH | 9.81▲ | +0.048 (+0.49%) | 10.20 | 9.78 | 3,400 |
| STHO | 7.93▲ | +0.46 (+6.16%) | 8.23 | 7.58 | 161,149 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STKH | 0.4201▲ | +0.0091 (+2.21%) | 0.4385 | 0.4101 | 181,773 |
| STM | 47.17▲ | +0.43 (+0.92%) | 49.365 | 46.81 | 9,366,479 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| SUNE | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.018 | 28,941 |
| SVM | 8.16▲ | +0.20 (+2.51%) | 8.32 | 8.045 | 2,907,362 |
| SWVL | 4.04▲ | +0.27 (+7.16%) | 4.0681 | 3.7401 | 8,078 |
| SXI | 253.64▲ | +10.09 (+4.14%) | 258.85 | 248.00 | 142,636 |
| SYPR | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.26 | 34,034 |
| TACT | 5.39▼ | -0.09 (-1.64%) | 5.80 | 5.26 | 38,225 |
| TAL | 10.10▲ | +0.23 (+2.33%) | 10.32 | 10.00 | 7,124,496 |
| TAN | 42.07▲ | +1.87 (+4.65%) | 42.6699 | 40.97 | 3,051,118 |
| TAOP | 0.3394▲ | +0.0135 (+4.14%) | 0.3598 | 0.314 | 7,493 |
| TAP | 43.23▲ | +3.11 (+7.75%) | 43.38 | 40.67 | 7,098,758 |
| TAP.A | 44.11▼ | -0.89 (-1.98%) | 47.45 | 42.70 | 3,303 |
| TATT | 37.41▲ | +5.61 (+17.64%) | 38.62 | 34.30 | 621,236 |
| TCHI | 18.296▲ | +0.439 (+2.46%) | 18.44 | 18.27 | 16,800 |
| TE | 2.56▼ | -0.14 (-5.19%) | 2.82 | 2.49 | 16,851,813 |
| TEM | 78.48▲ | +6.26 (+8.67%) | 83.4243 | 70.30 | 16,972,238 |
| TENX | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 1,159,566 |
| TGB | 7.41▲ | +0.05 (+0.68%) | 7.725 | 7.37 | 3,781,420 |