Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 33.60▲ | +1.25 (+3.86%) | 34.42 | 33.4303 | 91,113 |
| HOV | 116.08▲ | +11.37 (+10.86%) | 118.12 | 108.03 | 98,361 |
| HPP | 7.54▲ | +0.47 (+6.65%) | 7.86 | 7.155 | 1,970,751 |
| HQ | 11.78▲ | +0.03 (+0.26%) | 12.33 | 10.6401 | 503,436 |
| HRI | 110.18▲ | +6.08 (+5.84%) | 111.51 | 107.05 | 947,165 |
| HRTX | 1.00▲ | +0.06 (+6.38%) | 1.03 | 0.9501 | 2,631,168 |
| HSBH | 102.684▲ | +1.931 (+1.92%) | 103.235 | 102.6836 | 650 |
| HSDT | 2.12▲ | +0.06 (+2.91%) | 2.205 | 2.05 | 379,458 |
| HSHP | 14.24▲ | +0.46 (+3.34%) | 14.24 | 13.93 | 146,879 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| HTFL | 31.34▲ | +1.54 (+5.17%) | 31.71 | 30.13 | 1,094,721 |
| HTLM | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.95 | 12,021 |
| HUBS | 222.49▼ | -0.49 (-0.22%) | 230.32 | 219.74 | 1,411,051 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HURA | 2.92▼ | -0.04 (-1.35%) | 3.1168 | 2.66 | 1,547,047 |
| HUT | 74.90▲ | +3.98 (+5.61%) | 76.08 | 72.08 | 5,881,281 |
| HUTG | 16.0252▲ | +1.6095 (+11.16%) | 16.375 | 14.93 | 54,970 |
| HUYA | 3.18▼ | -0.02 (-0.63%) | 3.345 | 3.16 | 648,366 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HWH | 1.17 | +0.00 (+0.00%) | 1.2038 | 1.16 | 2,518 |
| HY | 38.26▲ | +2.10 (+5.81%) | 38.815 | 36.78 | 64,815 |
| HYDR | 47.04▲ | +1.52 (+3.34%) | 47.95 | 46.50 | 56,981 |
| HYFM | 0.9834▲ | +0.0334 (+3.52%) | 1.06 | 0.9401 | 74,541 |
| HYLN | 2.00▲ | +0.08 (+4.17%) | 2.025 | 1.9609 | 831,416 |
| HYMC | 44.17▲ | +3.45 (+8.47%) | 45.799 | 42.10 | 2,821,840 |
| HYPD | 4.46▲ | +0.55 (+14.07%) | 4.5999 | 4.00 | 878,062 |
| HZO | 30.54▲ | +1.78 (+6.19%) | 31.71 | 29.325 | 542,921 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IART | 11.14▲ | +0.30 (+2.77%) | 11.4999 | 10.9381 | 688,405 |
| IBAT | 39.89▲ | +0.57 (+1.45%) | 40.29 | 39.855 | 49,981 |
| IBKR | 81.71▲ | +2.335 (+2.94%) | 82.88 | 80.87 | 5,108,442 |
| IBLC | 46.20▲ | +1.4224 (+3.18%) | 46.40 | 45.5599 | 22,156 |
| IBN | 28.80▲ | +0.42 (+1.48%) | 29.40 | 25.20 | 8,489,620 |
| IBOT | 60.8374▲ | +1.5097 (+2.54%) | 61.24 | 60.59 | 14,436 |
| IBP | 297.64▲ | +15.50 (+5.49%) | 305.865 | 290.26 | 413,661 |
| IBUY | 70.5923▲ | +1.7723 (+2.58%) | 70.975 | 70.2101 | 2,697 |
| ICHR | 65.75▲ | +2.07 (+3.25%) | 66.74 | 63.51 | 576,821 |
| ICMB | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.01 | 52,096 |
| ICOI | 12.03▲ | +0.30 (+2.56%) | 12.18 | 11.925 | 42,944 |
| ICON | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.065 | 127,485 |
| IDCC | 373.02▼ | -2.14 (-0.57%) | 387.00 | 372.435 | 343,248 |
| IDRV | 43.41▲ | +0.9804 (+2.31%) | 43.95 | 43.41 | 23,932 |
| IDXX | 589.25▲ | +19.30 (+3.39%) | 594.52 | 580.4747 | 493,244 |
| IE | 15.40▲ | +0.43 (+2.87%) | 15.48 | 14.98 | 2,921,140 |
| IESC | 537.58▲ | +54.20 (+11.21%) | 539.29 | 494.94 | 228,185 |
| IFV | 27.5357▲ | +0.3357 (+1.23%) | 27.79 | 27.4901 | 6,337 |
| IGGY | 28.76▲ | +0.662 (+2.36%) | 28.76 | 28.76 | 100 |
| IHG | 146.85▲ | +5.85 (+4.15%) | 148.375 | 145.39 | 153,600 |
| IIF | 23.01▲ | +0.49 (+2.18%) | 23.655 | 23.00 | 25,045 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IIIV | 21.19▲ | +0.15 (+0.71%) | 21.84 | 20.85 | 517,219 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| ILIT | 20.8066▲ | +0.2248 (+1.09%) | 21.305 | 20.76 | 71,953 |
| IMNM | 24.63▲ | +1.37 (+5.89%) | 24.81 | 23.53 | 991,458 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |
| IMSR | 7.605▲ | +0.515 (+7.26%) | 8.14 | 7.12 | 5,094,600 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| INBS | 2.66▼ | -0.04 (-1.48%) | 3.007 | 2.60 | 295,179 |
| INCO | 61.32▲ | +1.61 (+2.70%) | 61.615 | 61.00 | 49,598 |
| IND | 23.615▲ | +0.85 (+3.73%) | 23.7099 | 23.28 | 5,287 |
| INDE | 28.4808▲ | +0.4911 (+1.75%) | 28.775 | 28.4808 | 1,310 |
| INDI | 3.38▲ | +0.09 (+2.74%) | 3.435 | 3.305 | 3,620,990 |
| INDL | 49.62▲ | +2.32 (+4.90%) | 50.29 | 49.26 | 82,722 |
| INDQ | 27.6106▲ | +0.9234 (+3.46%) | 27.81 | 27.6106 | 5,025 |
| INDV | 32.70▲ | +1.19 (+3.78%) | 32.83 | 31.74 | 1,209,835 |
| INDZ | 25.1047▲ | +0.7359 (+3.02%) | 25.25 | 25.065 | 2,097 |
| INEO | 0.6139▲ | +0.0839 (+15.83%) | 0.65 | 0.535 | 372,909 |
| INFQ | 17.42▲ | +1.85 (+11.88%) | 21.28 | 15.87 | 34,434,064 |
| INOD | 46.93▲ | +3.51 (+8.08%) | 48.38 | 44.905 | 1,179,143 |
| INQQ | 13.23▲ | +0.3401 (+2.64%) | 13.365 | 13.22 | 15,571 |
| INSE | 7.40▲ | +0.17 (+2.35%) | 7.64 | 7.31 | 144,632 |
| INTA | 22.82▼ | -0.26 (-1.13%) | 23.94 | 22.65 | 634,426 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| INTR | 8.42▼ | -0.04 (-0.47%) | 8.735 | 8.38 | 2,699,329 |
| INTU | 393.25▲ | +6.14 (+1.59%) | 399.20 | 389.21 | 3,124,980 |
| INTZ | 0.9087▼ | -0.0035 (-0.38%) | 0.9736 | 0.9024 | 68,093 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| INVZ | 0.67▼ | -0.02 (-2.90%) | 0.7109 | 0.6625 | 3,121,140 |
| IONR | 4.10▲ | +0.15 (+3.80%) | 4.22 | 4.0002 | 147,505 |
| IOPP | 26.023▲ | +0.719 (+2.84%) | 26.023 | 26.023 | 180 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IOVA | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.85 | 10,492,787 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREG | 18.3671▲ | +0.2171 (+1.20%) | 19.23 | 17.7001 | 335,413 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |
| IRWD | 4.43▲ | +0.10 (+2.31%) | 4.50 | 4.37 | 1,957,992 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| ISPR | 1.87▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 29,914 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ISUL | 24.7447▲ | +1.1239 (+4.76%) | 25.33 | 24.45 | 58,989 |
| ITRG | 3.13▲ | +0.08 (+2.62%) | 3.25 | 3.12 | 3,064,518 |
| ITUB | 9.38▲ | +0.05 (+0.54%) | 9.56 | 9.36 | 27,982,587 |
| IVSI | 28.195▲ | +0.4575 (+1.65%) | 28.36 | 28.195 | 4,060 |
| IVSX | 25.055▲ | +0.4117 (+1.67%) | 25.2199 | 25.055 | 447 |
| IXHL | 3.65▲ | +0.04 (+1.11%) | 3.8081 | 3.58 | 503,550 |