Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXL | 0.442▼ | -0.0392 (-8.15%) | 0.4954 | 0.4401 | 152,663 |
| NXPL | 5.81▼ | -0.06 (-1.02%) | 6.10 | 5.81 | 4,827 |
| NXTT | 0.6104▼ | -0.0038 (-0.62%) | 0.75 | 0.609 | 377,351 |
| NYC | 8.59▲ | +0.395 (+4.82%) | 8.98 | 8.23 | 24,438 |
| OBAI | 0.4676▲ | +0.0091 (+1.98%) | 0.48 | 0.4392 | 466,340 |
| OCGN | 1.26▲ | +0.05 (+4.13%) | 1.315 | 1.24 | 5,013,801 |
| OCTV | 16.99▲ | +0.67 (+4.11%) | 17.00 | 16.64 | 765,045 |
| ODD | 16.43▲ | +1.09 (+7.11%) | 16.53 | 15.63 | 437,503 |
| ODDS | 24.9122▲ | +0.8381 (+3.48%) | 24.9122 | 24.78 | 212 |
| ODYS | 4.37▼ | -0.08 (-1.80%) | 4.585 | 4.37 | 4,742 |
| OFIX | 11.90▲ | +0.65 (+5.78%) | 12.00 | 11.32 | 284,631 |
| OFS | 3.43▲ | +0.16 (+4.89%) | 3.4499 | 3.31 | 31,569 |
| OGIG | 45.0009▲ | +1.4007 (+3.21%) | 45.17 | 44.6806 | 10,769 |
| OKLL | 2.94▲ | +0.19 (+6.91%) | 3.0599 | 2.72 | 11,964,852 |
| OKTA | 137.43▼ | -1.07 (-0.77%) | 142.10 | 137.01 | 1,785,811 |
| OKTG | 28.0354▼ | -0.5193 (-1.82%) | 29.66 | 28.01 | 4,937 |
| OLB | 0.3103▼ | -0.004 (-1.27%) | 0.3273 | 0.31 | 169,918 |
| OLOX | 5.03▼ | -0.15 (-2.90%) | 5.2917 | 4.89 | 7,443 |
| OM | 4.32▲ | +0.28 (+6.93%) | 4.43 | 4.13 | 69,423 |
| OMER | 11.34▲ | +1.55 (+15.83%) | 11.65 | 10.51 | 3,329,703 |
| ONCO | 0.8139▼ | -0.0073 (-0.89%) | 0.88 | 0.81 | 91,065 |
| OND | 33.843▲ | +0.849 (+2.57%) | 33.843 | 33.843 | 12 |
| ONDG | 2.97▲ | +0.16 (+5.69%) | 3.0672 | 2.675 | 3,008,567 |
| ONFO | 0.1005▲ | +0.0067 (+7.14%) | 0.107 | 0.095 | 1,544,581 |
| ONON | 37.06▲ | +1.24 (+3.46%) | 37.69 | 36.67 | 5,363,304 |
| OPTT | 0.144▼ | -0.006 (-4.00%) | 0.1587 | 0.1436 | 5,130,708 |
| ORBS | 0.6205▲ | +0.0167 (+2.77%) | 0.6389 | 0.608 | 14,640,778 |
| ORCL | 119.90▲ | +4.91 (+4.27%) | 121.99 | 116.80 | 36,664,762 |
| ORCU | 5.39▲ | +0.41 (+8.23%) | 5.57 | 5.13 | 5,250,198 |
| ORCX | 15.08▲ | +1.19 (+8.57%) | 15.565 | 14.33 | 2,779,038 |
| ORLA | 9.49▲ | +0.23 (+2.48%) | 9.595 | 9.25 | 2,209,206 |
| OSCG | 25.3279▲ | +0.2467 (+0.98%) | 26.44 | 25.3279 | 1,704 |
| OSS | 12.61▲ | +0.12 (+0.96%) | 13.08 | 12.22 | 699,255 |
| OUST | 35.14▲ | +1.10 (+3.23%) | 36.0862 | 32.88 | 2,484,890 |
| OVBC | 42.80▲ | +0.66 (+1.57%) | 43.795 | 42.45 | 20,032 |
| OWNB | 17.38▲ | +0.1177 (+0.68%) | 17.78 | 17.20 | 2,740 |
| PACK | 6.69▲ | +0.22 (+3.40%) | 6.70 | 6.31 | 730,102 |
| PAL | 7.01▲ | +0.17 (+2.49%) | 7.14 | 6.74 | 178,440 |
| PALL | 23.42▲ | +0.86 (+3.81%) | 23.55 | 23.17 | 748,725 |
| PALU | 43.66▼ | -1.87 (-4.11%) | 47.60 | 43.415 | 77,691 |
| PANG | 26.804▼ | -1.1566 (-4.14%) | 29.31 | 26.767 | 12,378 |
| PANW | 317.32▼ | -6.47 (-2.00%) | 331.81 | 316.85 | 5,176,961 |
| PAR | 16.53▲ | +1.09 (+7.06%) | 16.665 | 15.88 | 606,724 |
| PARK | 19.73▲ | +0.96 (+5.11%) | 19.90 | 18.65 | 7,425 |
| PASW | 0.1184▼ | -0.0056 (-4.52%) | 0.1281 | 0.11 | 260,398 |
| PATH | 11.62▲ | +0.78 (+7.20%) | 11.69 | 11.12 | 55,646,661 |
| PAVM | 5.20▲ | +0.46 (+9.70%) | 5.25 | 4.89 | 9,301 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PCLA | 5.00▼ | -0.41 (-7.58%) | 5.65 | 4.99 | 34,322 |
| PCOR | 46.58▲ | +3.75 (+8.76%) | 46.83 | 43.7823 | 1,911,454 |
| PCSA | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.54 | 58,975 |
| PCTY | 130.16▲ | +4.89 (+3.90%) | 133.74 | 127.345 | 652,178 |
| PD | 9.76▲ | +0.68 (+7.49%) | 9.93 | 9.29 | 1,159,625 |
| PDC | 3.73▲ | +0.13 (+3.61%) | 4.14 | 3.64 | 62,667 |
| PDDL | 13.3935▲ | +0.6764 (+5.32%) | 13.57 | 12.94 | 38,886 |
| PDYN | 5.17▲ | +0.23 (+4.66%) | 5.2093 | 4.94 | 593,768 |
| PEGA | 28.60▲ | +1.78 (+6.64%) | 29.64 | 27.49 | 4,554,158 |
| PEW | 2.55▲ | +0.22 (+9.44%) | 2.56 | 2.41 | 426,287 |
| PGY | 16.96▲ | +1.07 (+6.73%) | 17.43 | 16.59 | 1,946,992 |
| PHOE | 20.01▲ | +0.01 (+0.05%) | 21.63 | 19.91 | 17,282 |
| PI | 130.29▲ | +2.74 (+2.15%) | 133.79 | 126.38 | 401,764 |
| PILL | 19.32▲ | +0.59 (+3.15%) | 20.20 | 19.19 | 55,440 |
| PKX | 53.10▲ | +0.76 (+1.45%) | 53.60 | 52.66 | 529,433 |
| PLA | 24.5348▲ | +0.7198 (+3.02%) | 24.62 | 24.43 | 5,817 |
| PLAY | 10.43▲ | +0.56 (+5.67%) | 10.435 | 10.0401 | 764,745 |
| PLRZ | 14.04▼ | -0.64 (-4.36%) | 16.35 | 13.115 | 120,246 |
| PLSM | 3.31▼ | -0.12 (-3.50%) | 3.54 | 3.23 | 73,599 |
| PLTA | 11.9294▲ | +1.4494 (+13.83%) | 12.0201 | 11.02 | 25,200 |
| PLTG | 11.12▲ | +1.3617 (+13.95%) | 11.24 | 10.18 | 211,534 |
| PLTK | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.75 | 652,845 |
| PLTR | 131.53▲ | +8.61 (+7.00%) | 132.41 | 125.32 | 36,483,907 |
| PLTU | 31.16▲ | +3.81 (+13.93%) | 31.54 | 28.41 | 1,830,176 |
| PLTY | 30.10▲ | +1.67 (+5.87%) | 30.3296 | 28.96 | 251,730 |
| PLYX | 1.96▼ | -0.09 (-4.39%) | 2.125 | 1.91 | 166,567 |
| PMN | 11.72▼ | -0.48 (-3.93%) | 12.59 | 11.3135 | 95,211 |
| PN | 10.14▲ | +2.16 (+27.07%) | 11.00 | 8.6901 | 227,745 |
| POAS | 0.2352▲ | +0.0144 (+6.52%) | 0.2502 | 0.235 | 113,174 |
| PODC | 3.84 | +0.00 (+0.00%) | 3.95 | 3.77 | 37,123 |
| POET | 7.09▲ | +0.20 (+2.90%) | 7.23 | 6.75 | 9,629,956 |
| POM | 0.7211▲ | +0.011 (+1.55%) | 0.8052 | 0.7068 | 42,929 |
| PONY | 7.38▲ | +0.25 (+3.51%) | 7.55 | 7.24 | 2,910,472 |
| PPTA | 18.24▲ | +0.40 (+2.24%) | 18.39 | 17.57 | 714,270 |
| PRE | 18.93▲ | +0.19 (+1.01%) | 20.6916 | 18.50 | 127,520 |
| PRGO | 10.14▲ | +0.05 (+0.50%) | 10.50 | 10.13 | 2,641,728 |
| PRGS | 38.66▲ | +0.81 (+2.14%) | 40.16 | 38.56 | 663,564 |
| PROK | 1.54▲ | +0.04 (+2.67%) | 1.61 | 1.52 | 1,244,471 |
| PRQR | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 683,101 |
| PRSO | 0.693▲ | +0.0134 (+1.97%) | 0.70 | 0.6533 | 296,672 |
| PRZO | 0.4967▲ | +0.0057 (+1.16%) | 0.5182 | 0.4906 | 416,557 |
| PSCD | 118.9081▲ | +2.4418 (+2.10%) | 118.9081 | 118.9081 | 178 |
| PSIX | 30.06▲ | +0.10 (+0.33%) | 30.99 | 29.29 | 321,382 |
| PSN | 59.47▲ | +0.74 (+1.26%) | 60.24 | 58.80 | 639,185 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PTIR | 11.62▲ | +1.43 (+14.03%) | 11.765 | 10.60 | 3,519,365 |
| PUR | 11.3901▲ | +0.5034 (+4.62%) | 11.55 | 10.98 | 14,264 |
| PURR | 6.34▲ | +0.15 (+2.42%) | 6.42 | 6.11 | 7,662,073 |
| PW | 9.01▼ | -0.19 (-2.07%) | 9.50 | 9.01 | 5,829 |
| PWRL | 12.44▲ | +0.20 (+1.63%) | 12.69 | 12.20 | 112,857 |
| PZLV | 30.2369▲ | +0.6234 (+2.11%) | 30.27 | 30.2369 | 617 |
| QBTS | 19.51▲ | +3.30 (+20.36%) | 19.54 | 17.75 | 48,177,694 |