Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 11.76▼ | -0.54 (-4.39%) | 12.87 | 11.30 | 473,968 |
| PLAB | 33.41▲ | +1.41 (+4.41%) | 33.71 | 32.43 | 996,284 |
| PLG | 2.33▼ | -0.03 (-1.27%) | 2.4752 | 2.27 | 3,666,272 |
| PLT | 12.88▼ | -1.655 (-11.39%) | 15.03 | 12.657 | 45,500 |
| PLTG | 23.28▼ | -2.89 (-11.04%) | 27.185 | 22.82 | 703,200 |
| PLTM | 20.59▲ | +0.86 (+4.36%) | 20.875 | 20.33 | 1,649,581 |
| PLTU | 65.35▼ | -8.19 (-11.14%) | 76.56 | 64.10 | 2,344,300 |
| PMAX | 1.99▲ | +0.18 (+9.94%) | 2.00 | 1.90 | 29,569 |
| PMCB | 0.738▲ | +0.014 (+1.93%) | 0.7416 | 0.70 | 143,554 |
| PN | 0.725▼ | -0.001 (-0.14%) | 0.7799 | 0.725 | 1,297 |
| POAS | 3.16▼ | -0.27 (-7.87%) | 3.51 | 2.90 | 241,632 |
| POET | 7.16▲ | +0.83 (+13.11%) | 7.185 | 6.49 | 7,999,208 |
| POM | 0.3259▲ | +0.031 (+10.51%) | 0.3325 | 0.292 | 245,823 |
| PONY | 16.07▲ | +1.57 (+10.83%) | 16.15 | 14.63 | 4,918,441 |
| POWI | 37.30▲ | +1.76 (+4.95%) | 37.72 | 36.06 | 960,296 |
| PPEM | 27.2831▲ | +0.7035 (+2.65%) | 27.2831 | 27.2831 | 133 |
| PPLT | 194.50▲ | +8.07 (+4.33%) | 197.41 | 192.12 | 974,561 |
| PPTA | 24.54▲ | +0.33 (+1.36%) | 24.80 | 23.83 | 1,666,332 |
| PRFX | 0.6989▲ | +0.0571 (+8.90%) | 0.712 | 0.6752 | 46,355 |
| PROK | 2.23▼ | -0.01 (-0.45%) | 2.292 | 2.155 | 1,867,050 |
| PROP | 1.83▲ | +0.14 (+8.28%) | 1.86 | 1.725 | 1,366,592 |
| PRPH | 0.3626▼ | -0.0849 (-18.97%) | 0.4725 | 0.30 | 5,493,740 |
| PRSO | 0.9012▲ | +0.0313 (+3.60%) | 0.9299 | 0.8701 | 277,742 |
| PRZO | 1.18▲ | +0.365 (+44.79%) | 1.3199 | 0.8727 | 21,280,895 |
| PSI | 82.87▲ | +4.01 (+5.08%) | 83.03 | 80.90 | 75,441 |
| PSIX | 61.53▲ | +4.39 (+7.68%) | 61.61 | 58.20 | 487,970 |
| PSLV | 24.23▲ | +0.58 (+2.45%) | 24.79 | 23.82 | 18,606,101 |
| PSNL | 7.85▼ | -0.11 (-1.38%) | 8.1448 | 7.7201 | 767,725 |
| PSQH | 1.07▲ | +0.04 (+3.88%) | 1.105 | 1.05 | 309,978 |
| PSTG | 69.01▲ | +2.00 (+2.98%) | 69.6572 | 67.93 | 3,315,203 |
| PT | 0.935▲ | +0.0249 (+2.74%) | 0.9506 | 0.92 | 45,389 |
| PTHL | 0.434▲ | +0.013 (+3.09%) | 0.44 | 0.4221 | 21,679 |
| PTIR | 23.75▼ | -2.98 (-11.15%) | 27.75 | 23.28 | 7,811,226 |
| PTLE | 0.108▲ | +0.0079 (+7.89%) | 0.108 | 0.1006 | 327,440 |
| PTN | 16.05▲ | +0.67 (+4.36%) | 16.375 | 14.13 | 20,753 |
| PXLW | 6.84▲ | +0.48 (+7.55%) | 6.8999 | 6.405 | 49,471 |
| PYXS | 1.15 | +0.00 (+0.00%) | 1.205 | 1.13 | 1,080,772 |
| QBTS | 28.13▲ | +1.98 (+7.57%) | 28.35 | 25.43 | 48,158,463 |
| QCLS | 4.23▲ | +0.24 (+6.02%) | 4.30 | 3.91 | 343,900 |
| QCML | 21.77▲ | +0.48 (+2.25%) | 22.08 | 21.53 | 11,896 |
| QCMU | 27.6455▲ | +0.5675 (+2.10%) | 28.126 | 27.4599 | 1,211 |
| QFIN | 19.05▼ | -0.22 (-1.14%) | 20.27 | 18.88 | 1,358,471 |
| QMCO | 7.00▲ | +0.55 (+8.53%) | 7.03 | 6.67 | 498,835 |
| QPUX | 17.99▲ | +1.93 (+12.02%) | 18.22 | 15.4002 | 404,237 |
| QQUP | 56.811▼ | -0.706 (-1.23%) | 59.74 | 56.68 | 43,731 |
| QSI | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 4,768,261 |
| QUBT | 11.01▲ | +0.75 (+7.31%) | 11.065 | 10.23 | 16,622,708 |
| RANI | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.29 | 1,258,100 |
| RAY | 2.09▲ | +0.12 (+6.09%) | 2.17 | 2.01 | 84,646 |
| RAYA | 4.03▲ | +0.23 (+6.05%) | 4.04 | 3.80 | 31,671 |
| RBKB | 11.98▼ | -0.04 (-0.33%) | 12.44 | 11.98 | 4,369 |
| RBOT | 2.52▲ | +0.35 (+16.13%) | 2.76 | 2.23 | 409,385 |
| RCAT | 9.16▲ | +1.23 (+15.51%) | 9.17 | 8.06 | 11,328,400 |
| RCS | 5.83▲ | +0.26 (+4.67%) | 5.95 | 5.78 | 332,800 |
| RCTR | 33.5915▲ | +1.1545 (+3.56%) | 33.5915 | 33.2652 | 8,105 |
| RDAC | 9.16▼ | -0.66 (-6.72%) | 10.45 | 9.00 | 46,811 |
| RDGT | 2.66▼ | -0.19 (-6.67%) | 3.04 | 2.66 | 23,064 |
| RDTL | 55.2497▲ | +5.0517 (+10.06%) | 55.6264 | 49.51 | 262,068 |
| RDW | 9.03▲ | +1.43 (+18.82%) | 9.155 | 7.5579 | 24,459,941 |
| RECT | 1.80▲ | +0.04 (+2.27%) | 1.8946 | 1.74 | 7,903 |
| REKR | 1.42▲ | +0.04 (+2.90%) | 1.455 | 1.38 | 2,525,810 |
| RGC | 20.54▼ | -0.46 (-2.19%) | 22.8999 | 20.50 | 200,407 |
| RGTX | 13.70▲ | +1.55 (+12.76%) | 14.0841 | 11.5101 | 3,097,729 |
| RH | 193.41▲ | +14.26 (+7.96%) | 198.4999 | 187.80 | 1,972,444 |
| RIME | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.01 | 49,321 |
| RIOT | 14.16▲ | +1.49 (+11.76%) | 14.395 | 12.6456 | 20,828,250 |
| RIOX | 8.73▲ | +1.68 (+23.83%) | 8.93 | 7.04 | 1,012,900 |
| RKLX | 46.90▲ | +7.11 (+17.87%) | 46.98 | 36.4721 | 3,354,914 |
| RMBS | 99.28▲ | +7.39 (+8.04%) | 100.684 | 95.2094 | 1,598,156 |
| RMCO | 3.08▼ | -0.01 (-0.32%) | 3.24 | 3.0001 | 22,173 |
| RMSG | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.36 | 16,380 |
| RNXT | 0.835▼ | -0.005 (-0.60%) | 0.918 | 0.833 | 220,000 |
| ROM | 94.77▲ | +0.47 (+0.50%) | 97.59 | 93.725 | 37,736 |
| RR | 3.48▲ | +0.25 (+7.74%) | 3.53 | 3.23 | 23,468,394 |
| RUBI | 0.999▼ | -0.071 (-6.64%) | 1.41 | 0.89 | 9,026,080 |
| RUN | 19.44▲ | +1.04 (+5.65%) | 19.70 | 18.95 | 7,432,061 |
| RVP | 0.7599▼ | -0.0101 (-1.31%) | 0.79 | 0.7599 | 30,370 |
| RVYL | 5.73▲ | +5.5679 (+3,434.86%) | 6.10 | 5.09 | 220,492 |
| RYET | 1.18▲ | +0.10 (+9.26%) | 1.3463 | 1.13 | 25,012 |
| RZLV | 2.87▲ | +0.30 (+11.67%) | 2.90 | 2.59 | 18,724,040 |
| SA | 29.83▲ | +0.24 (+0.81%) | 30.43 | 28.62 | 597,386 |
| SAFX | 0.2677▼ | -0.0053 (-1.94%) | 0.2832 | 0.261 | 1,454,103 |
| SANM | 159.29▲ | +9.22 (+6.14%) | 159.77 | 153.44 | 459,670 |
| SATG | 17.2427▲ | +1.0187 (+6.28%) | 17.25 | 16.58 | 6,105 |
| SATL | 1.96▲ | +0.09 (+4.81%) | 1.97 | 1.84 | 2,574,570 |
| SBET | 9.69▲ | +0.75 (+8.39%) | 9.95 | 8.98 | 10,724,500 |
| SBLX | 2.63▲ | +0.18 (+7.35%) | 2.7097 | 2.5004 | 29,396 |
| SBS | 24.37▲ | +0.52 (+2.18%) | 24.46 | 24.21 | 1,401,900 |
| SBSW | 14.46▲ | +0.21 (+1.47%) | 14.90 | 13.9601 | 6,441,461 |
| SCCO | 148.69▲ | +5.22 (+3.64%) | 149.00 | 144.795 | 994,751 |
| SDOT | 1.75▲ | +0.54 (+44.63%) | 2.4599 | 1.2112 | 10,884,838 |
| SE | 131.49▲ | +3.92 (+3.07%) | 133.50 | 129.16 | 3,406,400 |
| SEDG | 31.36▲ | +2.51 (+8.70%) | 31.83 | 29.9901 | 3,111,284 |
| SEEM | 31.9534▲ | +0.8284 (+2.66%) | 31.98 | 31.75 | 27,853 |
| SEGG | 0.6912▼ | -0.0388 (-5.32%) | 0.79 | 0.6877 | 120,702 |
| SER | 2.078▲ | +0.165 (+8.63%) | 2.15 | 1.9201 | 15,757 |
| SERV | 11.83▲ | +1.45 (+13.97%) | 11.95 | 10.46 | 10,618,397 |
| SES | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.82 | 4,210,100 |
| SETM | 30.16▲ | +1.21 (+4.18%) | 30.19 | 29.348 | 271,200 |
| SFWL | 0.965▲ | +0.015 (+1.58%) | 0.99 | 0.95 | 3,756 |