Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 34.87▼ | -0.15 (-0.43%) | 35.825 | 34.48 | 735,345 |
| SKYU | 26.3238▲ | +0.7955 (+3.12%) | 26.3238 | 26.31 | 430 |
| SLAI | 0.879▲ | +0.089 (+11.27%) | 0.88 | 0.815 | 103,652 |
| SLI | 4.45▲ | +0.08 (+1.83%) | 4.545 | 4.36 | 2,034,260 |
| SLJY | 39.50 | +0.00 (+0.00%) | 40.92 | 39.50 | 60,081 |
| SLNH | 0.9501▲ | +0.0782 (+8.97%) | 0.99 | 0.9132 | 3,535,334 |
| SLON | 6.57▲ | +1.05 (+19.02%) | 6.74 | 6.1504 | 609,361 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SLSN | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1701 | 11,162 |
| SLSR | 10.24▲ | +0.40 (+4.07%) | 10.315 | 9.77 | 85,583 |
| SLV | 75.34▲ | +0.66 (+0.88%) | 77.06 | 74.41 | 38,312,211 |
| SLVR | 74.67▲ | +0.75 (+1.01%) | 76.27 | 73.84 | 221,643 |
| SLVX | 23.195▲ | +0.4549 (+2.00%) | 23.2151 | 23.055 | 3,313 |
| SLXN | 1.68▲ | +0.0177 (+1.06%) | 1.72 | 1.68 | 18,765 |
| SMCL | 4.91▲ | +0.55 (+12.61%) | 5.01 | 4.42 | 4,612,479 |
| SMRT | 1.79▲ | +0.25 (+16.23%) | 1.79 | 1.66 | 2,082,793 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SMTK | 0.311▲ | +0.068 (+27.98%) | 0.34 | 0.2431 | 2,637,865 |
| SMX | 34.69▲ | +2.18 (+6.71%) | 36.01 | 32.34 | 68,962 |
| SNBR | 5.68▲ | +0.24 (+4.41%) | 5.98 | 5.50 | 820,030 |
| SNDK | 599.06▲ | +33.65 (+5.95%) | 607.48 | 576.30 | 15,471,007 |
| SOEZ | 16.02▲ | +1.43 (+9.80%) | 16.19 | 15.4818 | 66,554 |
| SOFA | 19.0441▲ | +0.2271 (+1.21%) | 19.97 | 18.85 | 35,762 |
| SOFI | 18.70▲ | +0.09 (+0.48%) | 19.28 | 18.615 | 59,715,939 |
| SOFX | 13.3226▲ | +0.1326 (+1.01%) | 14.10 | 13.1705 | 1,082,673 |
| SOLC | 18.2322▲ | +1.62 (+9.75%) | 18.2322 | 17.70 | 1,086 |
| SOLT | 59.52▲ | +9.75 (+19.59%) | 60.77 | 55.39 | 950,039 |
| SOLZ | 9.45▲ | +0.85 (+9.88%) | 9.5499 | 9.08 | 6,913,565 |
| SONY | 21.99▲ | +0.41 (+1.90%) | 22.24 | 21.84 | 6,236,633 |
| SOS | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.30 | 39,975 |
| SOUX | 6.3013▼ | -0.4887 (-7.20%) | 7.13 | 6.25 | 396,919 |
| SOWG | 0.39▼ | -0.007 (-1.76%) | 0.4202 | 0.39 | 32,699 |
| SOXL | 56.62▲ | +3.20 (+5.99%) | 57.72 | 54.38 | 74,072,546 |
| SPHL | 2.89▲ | +0.11 (+3.96%) | 3.05 | 2.74 | 22,497 |
| SPOG | 9.5082▲ | +0.531 (+5.91%) | 9.75 | 9.31 | 64,780 |
| SPRC | 5.0501▲ | +0.7292 (+16.88%) | 6.2432 | 4.60 | 164,531 |
| SPRX | 39.3359▲ | +1.1967 (+3.14%) | 39.63 | 38.44 | 127,529 |
| SQM | 72.02▲ | +3.22 (+4.68%) | 72.72 | 70.56 | 866,218 |
| SQNS | 3.17▲ | +0.15 (+4.97%) | 3.24 | 3.08 | 103,765 |
| SRRK | 47.43▲ | +3.12 (+7.04%) | 48.16 | 43.59 | 3,799,307 |
| SRXH | 0.1233▲ | +0.0075 (+6.48%) | 0.1254 | 0.116 | 9,567,195 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| STBQ | 22.8464▲ | +1.1171 (+5.14%) | 22.8464 | 22.2514 | 1,222 |
| STCE | 59.68▲ | +4.57 (+8.29%) | 60.09 | 57.31 | 52,466 |
| STEM | 10.05▲ | +0.55 (+5.79%) | 10.73 | 9.76 | 316,815 |
| STHH | 66.7867▲ | +3.1883 (+5.01%) | 66.7867 | 65.61 | 799 |
| STKE | 1.50▲ | +0.26 (+20.97%) | 1.59 | 1.31 | 598,565 |
| STNE | 14.29▲ | +0.56 (+4.08%) | 14.79 | 14.175 | 8,952,362 |
| STVN | 17.50▲ | +2.77 (+18.81%) | 17.59 | 15.0006 | 1,184,523 |
| STX | 375.01▲ | +17.39 (+4.86%) | 390.50 | 364.705 | 3,766,786 |
| SUIS | 25.2619▲ | +1.8221 (+7.77%) | 25.4899 | 25.08 | 1,401 |
| SUPV | 8.82▲ | +0.27 (+3.16%) | 9.045 | 8.4525 | 1,043,672 |
| SUUN | 0.802▲ | +0.042 (+5.53%) | 0.8289 | 0.75 | 672,423 |
| SVM | 12.69▲ | +0.36 (+2.92%) | 12.85 | 12.36 | 2,869,320 |
| SWIM | 7.20▲ | +0.76 (+11.80%) | 8.9662 | 7.17 | 4,109,272 |
| SXTP | 2.27▼ | -0.09 (-3.81%) | 2.4244 | 2.26 | 48,673 |
| SY | 2.88▲ | +0.10 (+3.60%) | 2.95 | 2.84 | 467,125 |
| SYPR | 3.80▲ | +0.28 (+7.95%) | 3.90 | 3.62 | 127,576 |
| TAOP | 1.36 | +0.00 (+0.00%) | 1.40 | 1.3501 | 1,997 |
| TAOX | 4.64▲ | +0.50 (+12.08%) | 4.77 | 4.28 | 148,970 |
| TARA | 6.20▲ | +0.05 (+0.81%) | 6.56 | 6.15 | 1,528,806 |
| TARK | 44.16▲ | +3.07 (+7.47%) | 44.56 | 42.48 | 23,294 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| TAYD | 89.18▲ | +1.10 (+1.25%) | 89.99 | 86.995 | 27,461 |
| TBH | 0.2576▲ | +0.03 (+13.18%) | 0.26 | 0.2353 | 221,551 |
| TC | 10.99▼ | -0.0199 (-0.18%) | 11.29 | 10.99 | 876 |
| TCI | 37.35▲ | +1.75 (+4.92%) | 37.35 | 36.84 | 1,317 |
| TDOG | 20.6319▲ | +2.6674 (+14.85%) | 20.86 | 19.1799 | 6,378 |
| TDTH | 0.2103▼ | -0.0034 (-1.59%) | 0.2254 | 0.21 | 467,077 |
| TEKX | 45.4182▲ | +1.9568 (+4.50%) | 45.68 | 45.01 | 2,553 |
| TEO | 11.45▲ | +0.55 (+5.05%) | 11.68 | 11.02 | 218,754 |
| TER | 305.20▲ | +0.98 (+0.32%) | 314.999 | 300.44 | 2,817,233 |
| TERG | 42.48▲ | +0.24 (+0.57%) | 43.63 | 41.23 | 26,629 |
| TESL | 14.94▲ | +0.5216 (+3.62%) | 15.02 | 14.72 | 3,659 |
| TEVA | 32.91▲ | +0.63 (+1.95%) | 33.30 | 32.025 | 9,320,796 |
| TFPM | 39.27▲ | +0.62 (+1.60%) | 39.60 | 38.45 | 599,805 |
| TGB | 8.18▲ | +0.15 (+1.87%) | 8.39 | 8.10 | 4,095,433 |
| TGEN | 3.30▲ | +0.07 (+2.17%) | 3.4993 | 3.29 | 233,388 |
| TGL | 4.57▲ | +0.12 (+2.70%) | 4.64 | 4.40 | 18,860 |
| TGT | 120.08▼ | -0.72 (-0.60%) | 126.00 | 119.885 | 9,495,172 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| THRY | 3.19▲ | +0.25 (+8.50%) | 3.5199 | 3.105 | 1,854,582 |
| TIMB | 26.53▲ | +1.07 (+4.20%) | 26.53 | 25.73 | 613,404 |
| TIVC | 0.8312▲ | +0.0397 (+5.02%) | 0.88 | 0.78 | 88,539 |
| TJGC | 0.8043▲ | +0.0243 (+3.12%) | 0.8615 | 0.80 | 6,240 |
| TKNQ | 23.2226▲ | +0.8182 (+3.65%) | 23.2226 | 23.2226 | 36 |
| TLYS | 1.48▲ | +0.06 (+4.23%) | 1.52 | 1.46 | 31,057 |
| TNA | 52.82▲ | +1.45 (+2.82%) | 53.56 | 51.1201 | 8,006,094 |
| TNYA | 0.5814▲ | +0.0314 (+5.71%) | 0.60 | 0.5407 | 2,587,897 |
| TONX | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.31 | 375,020 |
| TOUR | 0.68▲ | +0.02 (+3.03%) | 0.7252 | 0.6777 | 23,349 |
| TRON | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.43 | 692,536 |
| TROX | 7.37▲ | +0.42 (+6.04%) | 7.415 | 6.93 | 1,869,998 |
| TRUG | 0.7687▲ | +0.0513 (+7.15%) | 0.7849 | 0.7169 | 41,185 |
| TRX | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 4,854,576 |
| TSE | 0.37▲ | +0.27 (+270.00%) | 0.41 | 0.34 | 5,925,300 |
| TSLG | 7.29▲ | +0.47 (+6.89%) | 7.37 | 6.895 | 38,541,661 |
| TSLI | 27.69▲ | +1.52 (+5.81%) | 27.80 | 27.69 | 9,588 |
| TSLL | 14.91▲ | +0.95 (+6.81%) | 15.075 | 14.105 | 63,132,852 |
| TSLR | 25.10▲ | +1.62 (+6.90%) | 25.375 | 23.745 | 1,654,491 |