Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 44.45▲ | +0.34 (+0.77%) | 45.295 | 44.25 | 592,069 |
| UONE | 4.64▼ | -0.02 (-0.43%) | 4.84 | 4.57 | 12,100 |
| UP | 3.70▼ | -0.21 (-5.37%) | 3.99 | 3.70 | 94,933 |
| UPAL | 23.7249▲ | +0.7148 (+3.11%) | 24.22 | 23.7249 | 4,462 |
| UPLD | 3.22▲ | +0.01 (+0.31%) | 3.63 | 3.22 | 39,995 |
| UPRO | 148.02▲ | +3.52 (+2.44%) | 149.24 | 147.7301 | 1,835,663 |
| UPST | 25.59▲ | +0.49 (+1.95%) | 26.33 | 25.40 | 3,371,964 |
| UPXI | 1.04▲ | +0.0463 (+4.66%) | 1.08 | 1.01 | 5,771,067 |
| URBN | 78.58▲ | +2.98 (+3.94%) | 79.65 | 76.90 | 919,300 |
| URGN | 42.31▲ | +0.07 (+0.17%) | 43.61 | 41.60 | 676,439 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USAS | 5.05▼ | -0.04 (-0.79%) | 5.27 | 5.01 | 3,053,952 |
| USBC | 0.4889▲ | +0.0305 (+6.65%) | 0.494 | 0.4609 | 122,596 |
| USD | 86.06▲ | +1.15 (+1.35%) | 87.87 | 85.71 | 352,800 |
| USDE | 7.26▲ | +0.60 (+9.01%) | 7.98 | 6.86 | 3,771,240 |
| USLV | 15.76▲ | +0.35 (+2.27%) | 16.15 | 15.65 | 121,186 |
| UTSL | 36.10▼ | -0.41 (-1.12%) | 37.54 | 35.90 | 126,702 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VCX | 33.50 | +0.00 (+0.00%) | 34.68 | 33.50 | 358,313 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VENU | 1.74▼ | -0.01 (-0.57%) | 1.815 | 1.715 | 439,040 |
| VGAS | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.315 | 12,527 |
| VGZ | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.14 | 702,618 |
| VIAV | 38.75▲ | +1.35 (+3.61%) | 39.73 | 38.00 | 4,733,720 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VIP | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.78 | 87,658 |
| VIVO | 3.99▼ | -0.03 (-0.75%) | 4.16 | 3.96 | 219,678 |
| VLN | 1.66▲ | +0.01 (+0.61%) | 1.725 | 1.65 | 748,129 |
| VLRS | 6.52▲ | +0.05 (+0.77%) | 6.67 | 6.435 | 273,310 |
| VMAR | 7.20 | +0.00 (+0.00%) | 7.59 | 6.50 | 43,300 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VOR | 22.30▼ | -0.04 (-0.18%) | 23.47 | 22.20 | 800,244 |
| VPG | 65.37▲ | +3.65 (+5.91%) | 66.795 | 63.24 | 354,211 |
| VPL | 118.10▲ | +2.29 (+1.98%) | 118.46 | 117.84 | 375,153 |
| VRTL | 26.46▲ | +1.78 (+7.21%) | 26.66 | 25.29 | 308,826 |
| VSEC | 194.98▲ | +2.34 (+1.21%) | 198.50 | 193.91 | 206,802 |
| VSH | 33.21▲ | +1.92 (+6.14%) | 34.04 | 31.42 | 3,456,810 |
| VSTL | 23.33▲ | +0.38 (+1.66%) | 23.50 | 22.74 | 75,404 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| WALD | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 39,045 |
| WANT | 36.69▲ | +0.89 (+2.49%) | 36.95 | 36.32 | 26,900 |
| WATR | 1.88▲ | +0.05 (+2.73%) | 1.9352 | 1.78 | 69,566 |
| WBI | 32.29▼ | -0.43 (-1.31%) | 34.28 | 32.29 | 531,687 |
| WBUY | 0.90▲ | +0.0049 (+0.55%) | 0.9298 | 0.90 | 16,769 |
| WBX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.27 | 12,409 |
| WDAF | 31.0695▲ | +0.8212 (+2.71%) | 31.11 | 30.94 | 4,852 |
| WEBL | 28.72▲ | +0.99 (+3.57%) | 29.045 | 28.59 | 59,796 |
| WF | 78.87▲ | +4.31 (+5.78%) | 80.15 | 78.23 | 194,164 |
| WGMI | 47.06▲ | +1.48 (+3.25%) | 48.11 | 45.98 | 243,806 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 215,600 |
| WING | 117.10▲ | +6.58 (+5.95%) | 119.83 | 111.01 | 1,383,609 |
| WKEY | 6.36▲ | +0.06 (+0.95%) | 6.56 | 6.35 | 33,365 |
| WKSP | 0.46▼ | -0.001 (-0.22%) | 0.489 | 0.443 | 326,000 |
| WOLF | 25.92▲ | +0.75 (+2.98%) | 27.1699 | 25.60 | 1,680,504 |
| WOR | 56.93▼ | -0.68 (-1.18%) | 58.80 | 56.86 | 231,908 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WRD | 5.75▲ | +0.055 (+0.97%) | 5.92 | 5.715 | 2,214,590 |
| WRN | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.405 | 1,002,503 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| XAIW | 24.67▲ | +0.6119 (+2.54%) | 24.67 | 24.67 | 400 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.341 | 10,500 |
| XENE | 58.65▼ | -0.15 (-0.26%) | 60.00 | 58.53 | 466,722 |
| XERS | 7.45▼ | -0.22 (-2.87%) | 7.89 | 7.40 | 2,403,453 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPEV | 10.54▲ | +0.20 (+1.93%) | 10.70 | 10.46 | 10,193,670 |
| XRTX | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.17 | 1,833,519 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YINN | 26.78▲ | +0.28 (+1.06%) | 27.33 | 26.765 | 833,019 |
| YJ | 1.99▲ | +0.08 (+4.19%) | 2.16 | 1.95 | 97,810 |
| YQ | 3.76▼ | -0.495 (-11.63%) | 4.45 | 3.73 | 52,982 |
| YSS | 7.88▲ | +0.43 (+5.77%) | 8.14 | 7.65 | 3,160,270 |
| ZBAO | 0.149▲ | +0.0009 (+0.61%) | 0.157 | 0.145 | 1,078,148 |
| ZCSH | 94.40▲ | +4.36 (+4.84%) | 97.72 | 91.39 | 810,964 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZJK | 2.28▲ | +0.12 (+5.56%) | 2.3004 | 2.13 | 7,121 |
| ZSQR | 3.07▼ | -0.09 (-2.85%) | 3.25 | 3.03 | 174,960 |