Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRI | 5.10▲ | +0.34 (+7.14%) | 5.28 | 4.81 | 378,225 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRTA | 4.13▲ | +0.07 (+1.72%) | 4.22 | 4.0818 | 745,847 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SRZN | 25.93▲ | +0.16 (+0.62%) | 26.515 | 25.52 | 67,511 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSD | 175.18▲ | +8.64 (+5.19%) | 175.76 | 171.00 | 308,376 |
| SSII | 4.30▼ | -0.48 (-10.04%) | 5.00 | 4.23 | 66,967 |
| SSNC | 70.35▲ | +1.48 (+2.15%) | 71.08 | 69.485 | 2,804,062 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| SSTI | 6.73▲ | +0.18 (+2.75%) | 6.905 | 6.62 | 130,232 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STBQ | 20.5129▲ | +2.0529 (+11.12%) | 20.5129 | 20.4496 | 2,525 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STCE | 57.39▲ | +3.10 (+5.71%) | 58.06 | 56.27 | 75,428 |
| STE | 225.03▲ | +5.81 (+2.65%) | 225.345 | 222.475 | 322,082 |
| STEM | 9.68▲ | +0.87 (+9.88%) | 10.12 | 9.34 | 139,146 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STEX | 1.12▲ | +0.01 (+0.90%) | 1.221 | 1.075 | 1,518,687 |
| STGW | 6.53▲ | +0.26 (+4.15%) | 6.56 | 6.35 | 2,086,359 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STHO | 8.09▲ | +0.11 (+1.38%) | 8.33 | 8.055 | 34,348 |
| STI | 5.70▼ | -0.08 (-1.38%) | 5.99 | 5.67 | 18,126 |
| STIM | 1.51▼ | -0.07 (-4.43%) | 1.713 | 1.42 | 2,433,556 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STKE | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.91 | 133,351 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STN | 87.75▲ | +1.44 (+1.67%) | 90.16 | 86.57 | 340,293 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STNE | 14.06▲ | +0.24 (+1.74%) | 14.85 | 13.88 | 3,376,087 |
| STOK | 34.87▲ | +1.09 (+3.23%) | 36.31 | 34.44 | 1,233,578 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STRS | 30.23▼ | -0.12 (-0.40%) | 31.29 | 29.90 | 18,132 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STRZ | 13.74▲ | +0.54 (+4.09%) | 13.84 | 13.225 | 78,663 |
| STSS | 1.63▲ | +0.07 (+4.49%) | 1.70 | 1.565 | 604,959 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STUB | 6.36▼ | -0.09 (-1.40%) | 6.99 | 6.33 | 3,768,355 |
| STVN | 13.79▲ | +0.15 (+1.10%) | 14.2225 | 13.62 | 473,002 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| STXG | 48.999▲ | +1.449 (+3.05%) | 49.34 | 48.8908 | 10,090 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| STXS | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.91 | 289,651 |
| SUIG | 1.18▲ | +0.04 (+3.51%) | 1.2799 | 1.18 | 177,623 |
| SUIS | 23.8661▲ | +0.7958 (+3.45%) | 24.395 | 23.8661 | 484 |
| SUNB | 67.11▲ | +3.93 (+6.22%) | 67.59 | 65.935 | 2,458,340 |
| SUNE | 1.90▲ | +0.18 (+10.47%) | 1.9124 | 1.7375 | 253,319 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPN | 51.61▲ | +0.65 (+1.28%) | 52.365 | 50.71 | 525,365 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SUPX | 7.78▲ | +0.63 (+8.81%) | 8.19 | 7.53 | 321,273 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SUSL | 118.03▲ | +3.07 (+2.67%) | 118.57 | 117.5942 | 60,542 |
| SUUN | 0.605▲ | +0.012 (+2.02%) | 0.6477 | 0.6017 | 385,602 |
| SUZ | 9.24▲ | +0.22 (+2.44%) | 9.34 | 9.18 | 5,489,426 |
| SVC | 1.29▲ | +0.02 (+1.57%) | 1.3499 | 1.20 | 65,241,599 |
| SVCO | 7.35▼ | -0.01 (-0.14%) | 7.65 | 7.19 | 315,705 |
| SVM | 11.23▲ | +0.05 (+0.45%) | 12.035 | 11.095 | 3,400,276 |
| SVOL | 15.74▲ | +0.26 (+1.68%) | 15.85 | 15.58 | 454,948 |
| SVRA | 5.94▲ | +0.16 (+2.77%) | 6.08 | 5.875 | 1,183,149 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |
| SW | 42.28▲ | +3.05 (+7.77%) | 42.50 | 41.85 | 3,723,279 |
| SWAN | 31.714▲ | +0.5077 (+1.63%) | 31.86 | 31.6288 | 9,082 |
| SWIM | 5.67▲ | +0.50 (+9.67%) | 5.78 | 5.48 | 814,344 |
| SWK | 71.49▲ | +3.86 (+5.71%) | 73.00 | 70.94 | 1,982,302 |
| SWKS | 56.54▲ | +1.48 (+2.69%) | 56.64 | 55.35 | 3,364,571 |
| SWP | 27.6668▲ | +0.804 (+2.99%) | 27.75 | 27.595 | 11,968 |
| SWVL | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.33 | 6,350 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SXT | 93.94▲ | +1.77 (+1.92%) | 95.54 | 93.01 | 448,458 |
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| SXTP | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.7351 | 76,808 |
| SY | 2.87▲ | +0.16 (+5.90%) | 2.895 | 2.785 | 343,550 |
| SYBT | 69.97▲ | +1.61 (+2.36%) | 70.80 | 69.62 | 204,683 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SYNA | 75.94▲ | +2.97 (+4.07%) | 78.015 | 75.00 | 562,997 |
| SYNX | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.97 | 92,865 |
| SYPR | 3.15▲ | +0.18 (+6.06%) | 3.175 | 2.97 | 50,960 |
| SYRE | 51.98▲ | +0.78 (+1.52%) | 54.33 | 50.39 | 1,026,879 |