Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFGC | 2.00▲ | +0.07 (+3.63%) | 2.08 | 1.965 | 1,290,835 |
| NFJ | 13.04▲ | +0.35 (+2.76%) | 13.16 | 13.0107 | 180,835 |
| NFTY | 53.9314▲ | +1.8855 (+3.62%) | 54.4487 | 53.6435 | 48,384 |
| NFXL | 32.14▲ | +0.41 (+1.29%) | 32.63 | 30.86 | 531,097 |
| NG | 9.26▲ | +0.35 (+3.93%) | 9.77 | 8.955 | 3,359,634 |
| NGG | 89.96▲ | +2.44 (+2.79%) | 90.00 | 88.84 | 1,031,290 |
| NGNE | 21.61▲ | +0.70 (+3.35%) | 22.07 | 20.96 | 89,409 |
| NGVT | 73.40▲ | +2.83 (+4.01%) | 73.93 | 72.25 | 340,083 |
| NHC | 172.37▲ | +5.95 (+3.58%) | 172.39 | 168.17 | 84,695 |
| NHTC | 2.84▲ | +0.10 (+3.65%) | 2.85 | 2.77 | 14,770 |
| NICE | 108.86▼ | -2.92 (-2.61%) | 114.34 | 108.77 | 382,760 |
| NIE | 24.41▲ | +0.78 (+3.30%) | 24.415 | 24.04 | 97,540 |
| NIKL | 16.5694▲ | +0.8493 (+5.40%) | 16.89 | 16.38 | 96,495 |
| NIO | 6.38▲ | +0.24 (+3.91%) | 6.54 | 6.31 | 35,778,854 |
| NIOG | 22.5275▲ | +1.4675 (+6.97%) | 23.592 | 22.20 | 26,346 |
| NIPG | 0.74▲ | +0.0367 (+5.22%) | 0.799 | 0.74 | 32,081 |
| NIQ | 11.62▲ | +0.05 (+0.43%) | 12.13 | 11.62 | 623,239 |
| NIU | 2.93▲ | +0.13 (+4.64%) | 2.965 | 2.87 | 258,259 |
| NIVF | 2.19▲ | +0.188 (+9.39%) | 2.19 | 2.1001 | 9,279 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NIXX | 0.798▲ | +0.018 (+2.31%) | 0.8599 | 0.7727 | 953,499 |
| NKE | 43.13▲ | +0.44 (+1.03%) | 44.29 | 42.76 | 26,891,305 |
| NKLR | 4.48▲ | +0.20 (+4.67%) | 4.69 | 4.39 | 481,997 |
| NKSH | 37.21▲ | +0.535 (+1.46%) | 37.85 | 37.15 | 70,790 |
| NKTR | 75.08▼ | -1.16 (-1.52%) | 78.732 | 73.3501 | 736,591 |
| NKTX | 2.31▲ | +0.06 (+2.67%) | 2.40 | 2.26 | 285,211 |
| NL | 5.87▲ | +0.25 (+4.45%) | 5.87 | 5.68 | 19,278 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMAX | 5.86▲ | +0.43 (+7.92%) | 6.05 | 5.62 | 934,460 |
| NMG | 2.28▲ | +0.11 (+5.07%) | 2.40 | 2.26 | 362,993 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMRA | 2.18▲ | +0.05 (+2.35%) | 2.24 | 2.1489 | 1,220,525 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NN | 14.59▼ | -0.475 (-3.15%) | 15.97 | 14.53 | 1,775,254 |
| NNBR | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.495 | 83,905 |
| NNDM | 1.67▲ | +0.04 (+2.45%) | 1.7399 | 1.665 | 1,803,402 |
| NNE | 22.49▲ | +2.38 (+11.83%) | 22.59 | 21.1001 | 3,055,427 |
| NNOX | 2.33▲ | +0.03 (+1.30%) | 2.44 | 2.31 | 682,957 |
| NNVC | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.08 | 262,136 |
| NOAH | 10.17▲ | +0.19 (+1.90%) | 10.75 | 9.98 | 155,103 |
| NOEQ | 26.1503▲ | +0.5434 (+2.12%) | 26.1503 | 26.1503 | 139 |
| NOK | 9.44▲ | +0.59 (+6.67%) | 9.52 | 9.10 | 107,639,223 |
| NOTV | 0.2536▲ | +0.0009 (+0.36%) | 0.2845 | 0.2536 | 572,125 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NP | 25.96▲ | +0.58 (+2.29%) | 26.56 | 25.65 | 212,172 |
| NPCE | 14.80▲ | +0.29 (+2.00%) | 15.00 | 14.515 | 105,258 |
| NPK | 143.55▲ | +6.03 (+4.38%) | 143.76 | 141.1137 | 87,429 |
| NPKI | 14.86▲ | +0.53 (+3.70%) | 14.925 | 14.61 | 1,323,200 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NPWR | 1.56▲ | +0.04 (+2.63%) | 1.645 | 1.545 | 328,241 |
| NRC | 17.26▲ | +0.22 (+1.29%) | 17.965 | 17.24 | 82,434 |
| NRDS | 10.63▲ | +0.15 (+1.43%) | 10.95 | 10.54 | 499,174 |
| NRDY | 0.8797▲ | +0.0397 (+4.73%) | 0.9003 | 0.8555 | 398,641 |
| NREF | 13.56▲ | +0.31 (+2.34%) | 13.67 | 13.45 | 61,623 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NRGV | 3.19▲ | +0.18 (+5.98%) | 3.26 | 3.125 | 2,462,780 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NRXP | 2.25▲ | +0.02 (+0.90%) | 2.35 | 2.18 | 703,344 |
| NRXS | 7.10▼ | -0.24 (-3.27%) | 7.60 | 7.025 | 137,529 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSIT | 72.09▲ | +1.45 (+2.05%) | 74.81 | 71.175 | 359,662 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| NSSC | 42.59▲ | +1.08 (+2.60%) | 43.97 | 42.53 | 547,918 |
| NSTS | 11.78▲ | +0.1199 (+1.03%) | 12.23 | 11.7032 | 7,628 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NTES | 114.04▲ | +1.54 (+1.37%) | 115.25 | 113.28 | 539,664 |
| NTGR | 24.51▲ | +0.31 (+1.28%) | 25.09 | 24.26 | 445,268 |
| NTHI | 5.37▼ | -0.45 (-7.73%) | 6.2409 | 5.37 | 70,423 |
| NTLA | 13.87▲ | +0.32 (+2.36%) | 14.49 | 13.57 | 3,013,751 |
| NTNX | 39.41▼ | -0.09 (-0.23%) | 41.16 | 39.14 | 5,715,280 |
| NTRA | 210.83▲ | +1.56 (+0.75%) | 220.00 | 209.86 | 1,094,576 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NTSD | 40.9838▲ | +1.6648 (+4.23%) | 44.02 | 40.44 | 46,960 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTSK | 9.36▼ | -0.16 (-1.68%) | 10.09 | 9.35 | 3,764,790 |
| NTSX | 53.90▲ | +1.14 (+2.16%) | 54.455 | 53.74 | 41,512 |
| NTZ | 3.14▲ | +0.04 (+1.29%) | 3.20 | 3.09 | 2,089 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUAI | 4.14▼ | -0.03 (-0.72%) | 4.60 | 4.115 | 8,039,567 |
| NUE | 182.16▲ | +8.90 (+5.14%) | 182.34 | 177.73 | 1,621,909 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |
| NUGO | 37.856▲ | +1.1684 (+3.18%) | 37.95 | 37.80 | 2,813 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUGY | 18.0938▲ | +0.3966 (+2.24%) | 18.15 | 18.01 | 15,895 |
| NUKX | 44.0044▲ | +2.2822 (+5.47%) | 44.25 | 44.0044 | 1,281 |
| NUKZ | 69.87▲ | +3.45 (+5.19%) | 70.00 | 68.84 | 84,323 |
| NUS | 7.57▲ | +0.28 (+3.84%) | 7.675 | 7.371 | 247,767 |
| NUTX | 105.04▲ | +2.14 (+2.08%) | 110.65 | 103.96 | 209,991 |
| NUVB | 4.53▲ | +0.02 (+0.44%) | 4.82 | 4.46 | 1,793,985 |
| NUVL | 105.04▲ | +2.79 (+2.73%) | 106.39 | 102.93 | 356,236 |
| NVA | 6.24▲ | +0.47 (+8.15%) | 6.358 | 6.04 | 461,149 |
| NVAX | 8.42▲ | +0.44 (+5.51%) | 8.60 | 8.175 | 3,684,972 |
| NVCR | 10.79▲ | +0.44 (+4.25%) | 11.3199 | 10.645 | 1,097,701 |
| NVCT | 8.14▲ | +0.21 (+2.65%) | 8.40 | 8.04 | 54,738 |