Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THFF | 79.22▲ | +1.56 (+2.01%) | 80.69 | 78.47 | 250,882 |
| THM | 1.74▼ | -0.06 (-3.33%) | 1.96 | 1.54 | 7,932,000 |
| THMZ | 34.1896▲ | +0.6879 (+2.05%) | 34.1896 | 34.1896 | 40 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| THRY | 1.30▲ | +0.05 (+4.00%) | 1.325 | 1.265 | 372,500 |
| TIGR | 3.95▲ | +0.10 (+2.60%) | 4.09 | 3.94 | 2,656,006 |
| TIH | 24.3917▲ | +0.6367 (+2.68%) | 24.43 | 24.3917 | 730 |
| TII | 2.02▲ | +0.06 (+3.06%) | 2.10 | 1.95 | 99,400 |
| TIIV | 29.775▲ | +0.6355 (+2.18%) | 29.775 | 29.775 | 9 |
| TILC | 25.2831▲ | +0.584 (+2.36%) | 25.29 | 25.16 | 6,832 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TINS | 28.8936▲ | +0.7375 (+2.62%) | 28.8936 | 28.8936 | 6 |
| TJX | 144.76▲ | +7.13 (+5.18%) | 146.69 | 140.00 | 6,904,345 |
| TKNZ | 30.4249▲ | +0.7849 (+2.65%) | 30.855 | 30.30 | 2,995 |
| TLCI | 29.1443▲ | +0.803 (+2.83%) | 29.1684 | 29.10 | 1,221 |
| TLIH | 5.682▲ | +0.182 (+3.31%) | 5.682 | 5.682 | 400 |
| TLK | 10.75▲ | +0.35 (+3.37%) | 11.045 | 10.69 | 3,363,127 |
| TLRY | 2.96▲ | +0.31 (+11.70%) | 3.00 | 2.78 | 11,439,612 |
| TLS | 5.06▼ | -0.09 (-1.75%) | 5.46 | 4.995 | 922,777 |
| TLSI | 3.89▲ | +0.41 (+11.78%) | 4.00 | 3.60 | 232,072 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TLX | 9.67▲ | +0.64 (+7.09%) | 9.69 | 9.36 | 531,260 |
| TMCI | 4.50▲ | +0.22 (+5.14%) | 4.75 | 4.38 | 270,200 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMP | 102.60▲ | +2.87 (+2.88%) | 105.00 | 101.59 | 168,500 |
| TMQ | 2.19 | +0.00 (+0.00%) | 2.32 | 2.17 | 1,826,600 |
| TMUS | 159.17▲ | +4.76 (+3.08%) | 161.80 | 156.06 | 5,438,299 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |
| TNET | 66.77▲ | +2.69 (+4.20%) | 67.86 | 65.351 | 383,962 |
| TNGX | 23.18▲ | +0.01 (+0.04%) | 24.75 | 22.665 | 2,463,854 |
| TNL | 77.62▲ | +2.22 (+2.94%) | 77.975 | 75.16 | 1,322,351 |
| TNON | 1.91▲ | +0.02 (+1.06%) | 1.99 | 1.86 | 61,400 |
| TNYA | 0.3699▲ | +0.0096 (+2.66%) | 0.3827 | 0.3658 | 1,619,256 |
| TOGA | 31.6607▲ | +1.0817 (+3.54%) | 31.6607 | 31.6607 | 128 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TORK | 23.9207▲ | +0.8507 (+3.69%) | 24.13 | 23.81 | 3,020 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TOYO | 5.18▲ | +0.23 (+4.65%) | 5.44 | 5.06 | 1,208,900 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TPB | 70.40▲ | +3.11 (+4.62%) | 71.31 | 68.265 | 370,696 |
| TPG | 50.16▲ | +1.77 (+3.66%) | 50.955 | 49.035 | 3,435,589 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TPVG | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.58 | 215,669 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TRDA | 5.06▲ | +0.34 (+7.20%) | 5.125 | 4.605 | 497,633 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRLV | 11.60▲ | +0.06 (+0.52%) | 12.05 | 11.0801 | 2,246,937 |
| TRMK | 45.63▲ | +0.62 (+1.38%) | 48.26 | 45.18 | 439,194 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TRON | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.365 | 604,909 |
| TROW | 112.57▲ | +6.34 (+5.97%) | 113.307 | 108.05 | 2,913,143 |
| TROX | 3.55▲ | +0.15 (+4.41%) | 3.71 | 3.48 | 4,502,240 |
| TRST | 58.10▲ | +0.70 (+1.22%) | 59.96 | 57.94 | 121,662 |
| TRTX | 7.26▲ | +0.45 (+6.61%) | 7.285 | 6.8896 | 1,946,032 |
| TRU | 82.13▲ | +3.58 (+4.56%) | 82.93 | 80.00 | 2,839,839 |
| TRUC | 23.41▲ | +0.7497 (+3.31%) | 23.64 | 23.18 | 11,900 |
| TRUD | 27.237▲ | +1.141 (+4.37%) | 27.42 | 26.71 | 15,900 |
| TRUF | 30.8609▲ | +1.0405 (+3.49%) | 30.8609 | 30.8609 | 116 |
| TRUM | 26.5468▲ | +0.7987 (+3.10%) | 26.5468 | 26.5468 | 86 |
| TRUO | 28.1296▲ | +0.8374 (+3.07%) | 28.26 | 27.86 | 401 |
| TRUP | 33.675▲ | +2.555 (+8.21%) | 34.055 | 31.20 | 659,444 |
| TRUR | 25.5159▲ | +0.8103 (+3.28%) | 25.5159 | 25.5159 | 10 |
| TRVI | 13.985▲ | +0.125 (+0.90%) | 14.525 | 13.48 | 1,377,289 |
| TRX | 0.9745▲ | +0.0517 (+5.60%) | 0.98 | 0.9439 | 1,517,573 |
| TSCO | 36.58▲ | +1.48 (+4.22%) | 37.38 | 36.105 | 11,446,638 |
| TSDD | 6.62▲ | +0.40 (+6.43%) | 6.93 | 6.41 | 11,323,900 |
| TSIC | 26.5341▲ | +1.0841 (+4.26%) | 26.5341 | 26.16 | 707 |
| TSLQ | 15.86▲ | +0.96 (+6.44%) | 16.60 | 15.365 | 12,661,000 |
| TSLS | 52.39▲ | +1.66 (+3.27%) | 53.5776 | 51.58 | 414,124 |
| TSUI | 18.51▲ | +0.56 (+3.12%) | 19.08 | 18.37 | 20,800 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TSYX | 22.741▲ | +0.516 (+2.32%) | 22.88 | 22.484 | 26,700 |
| TTAM | 14.30▲ | +0.62 (+4.53%) | 14.40 | 13.91 | 667,541 |
| TTD | 13.23▲ | +0.37 (+2.88%) | 13.68 | 13.12 | 14,806,054 |
| TTGT | 3.49▲ | +0.15 (+4.49%) | 3.56 | 3.35 | 369,793 |
| TTRX | 9.80▲ | +0.29 (+3.05%) | 10.15 | 9.645 | 94,000 |
| TTWO | 208.90▲ | +13.91 (+7.13%) | 213.00 | 197.95 | 4,405,947 |
| TTXU | 31.5248▲ | +0.2188 (+0.70%) | 32.74 | 31.5222 | 6,959 |
| TUG | 45.62▲ | +0.6697 (+1.49%) | 45.91 | 45.62 | 5,539 |
| TUR | 31.52▲ | +1.35 (+4.47%) | 31.60 | 31.36 | 211,500 |
| TV | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.20 | 1,246,054 |
| TWIN | 25.50▲ | +0.46 (+1.84%) | 27.58 | 24.69 | 106,900 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TXG | 67.52▲ | +2.23 (+3.42%) | 68.3167 | 62.88 | 2,919,758 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TXXS | 27.5744▲ | +1.5284 (+5.87%) | 29.38 | 26.72 | 5,136 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| TYL | 423.20▲ | +18.96 (+4.69%) | 425.75 | 410.44 | 1,020,732 |
| TYRA | 21.525▲ | +0.155 (+0.73%) | 21.91 | 20.775 | 542,626 |
| TZOO | 5.34▲ | +0.31 (+6.16%) | 5.35 | 5.13 | 41,400 |