Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSHP | 5.76▲ | +0.25 (+4.54%) | 5.91 | 5.65 | 52,313 |
| WSM | 223.29▼ | -0.25 (-0.11%) | 230.00 | 222.79 | 1,078,133 |
| WTRE | 25.9996▲ | +0.1594 (+0.62%) | 28.95 | 25.99 | 11,292 |
| WULF | 28.17▲ | +2.11 (+8.10%) | 28.445 | 27.03 | 29,967,584 |
| WWD | 402.50▲ | +15.65 (+4.05%) | 405.66 | 394.41 | 844,427 |
| WWR | 0.55▲ | +0.017 (+3.19%) | 0.5598 | 0.55 | 735,569 |
| WWW | 17.77▼ | -0.25 (-1.39%) | 18.67 | 17.50 | 917,139 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| WYY | 11.86▼ | -0.05 (-0.42%) | 12.5951 | 11.70 | 61,730 |
| XAIX | 58.0656▲ | +1.9956 (+3.56%) | 58.17 | 57.57 | 35,259 |
| XBCI | 35.64▲ | +2.14 (+6.39%) | 36.185 | 35.3801 | 90,684 |
| XBNB | 23.1691▲ | +1.1791 (+5.36%) | 23.1691 | 23.1691 | 158 |
| XCEM | 53.80▲ | +2.08 (+4.02%) | 53.83 | 53.3101 | 232,992 |
| XCNY | 33.938▲ | +0.8446 (+2.55%) | 33.938 | 33.938 | 39 |
| XE | 21.10▲ | +2.51 (+13.50%) | 22.218 | 19.85 | 6,392,355 |
| XFOR | 4.08▲ | +0.08 (+2.00%) | 4.115 | 3.995 | 511,099 |
| XITK | 200.7092▲ | +6.5482 (+3.37%) | 202.05 | 200.41 | 1,496 |
| XLK | 191.79▲ | +6.99 (+3.78%) | 192.08 | 189.75 | 13,041,914 |
| XLKI | 27.6014▲ | +0.853 (+3.19%) | 27.63 | 27.44 | 11,991 |
| XME | 120.63▲ | +0.19 (+0.16%) | 124.22 | 120.57 | 2,583,629 |
| XMMO | 171.30▲ | +1.62 (+0.95%) | 173.2414 | 170.73 | 403,192 |
| XNDU | 13.94▲ | +2.15 (+18.24%) | 14.19 | 12.64 | 6,989,396 |
| XNET | 5.32▲ | +0.09 (+1.72%) | 5.53 | 5.26 | 520,328 |
| XNTK | 385.14▲ | +16.09 (+4.36%) | 385.53 | 380.64 | 42,225 |
| XP | 15.81▼ | -0.21 (-1.31%) | 16.84 | 15.745 | 4,288,287 |
| XPND | 41.4724▲ | +1.1034 (+2.73%) | 41.49 | 41.28 | 3,099 |
| XQQI | 53.31▲ | +1.8022 (+3.50%) | 53.49 | 52.75 | 316,219 |
| XRP | 14.26▲ | +1.61 (+12.73%) | 14.455 | 13.80 | 1,442,813 |
| XRPC | 13.55▲ | +1.53 (+12.73%) | 13.72 | 13.11 | 373,054 |
| XRPI | 7.08▲ | +0.80 (+12.74%) | 7.1699 | 6.8501 | 346,375 |
| XRPT | 33.14▲ | +6.7025 (+25.35%) | 34.0196 | 31.32 | 275,905 |
| XRPZ | 13.87▲ | +1.58 (+12.86%) | 14.04 | 13.40 | 437,232 |
| XRTX | 2.19▲ | +0.01 (+0.46%) | 2.3976 | 2.07 | 15,646 |
| XRX | 3.42▼ | -0.05 (-1.44%) | 3.57 | 3.41 | 2,696,533 |
| XSD | 632.12▲ | +26.37 (+4.35%) | 634.62 | 625.05 | 96,165 |
| XSOE | 50.03▲ | +1.69 (+3.50%) | 50.0899 | 49.67 | 127,543 |
| XSW | 167.70▲ | +1.54 (+0.93%) | 170.21 | 167.31 | 47,717 |
| XTIA | 1.86▲ | +0.01 (+0.54%) | 1.9383 | 1.835 | 1,557,403 |
| XTLB | 2.30▲ | +0.17 (+7.98%) | 2.33 | 2.20 | 14,121 |
| XTN | 116.78▼ | -0.23 (-0.20%) | 119.46 | 116.465 | 55,111 |
| XXI | 6.08▲ | +0.31 (+5.37%) | 6.2899 | 5.96 | 1,100,215 |
| XXRP | 3.14▲ | +0.64 (+25.60%) | 3.22 | 2.95 | 5,463,417 |
| XXX | 20.7602▲ | +0.8285 (+4.16%) | 20.91 | 20.64 | 1,854 |
| XYZ | 74.35▲ | +4.83 (+6.95%) | 74.79 | 71.89 | 9,410,635 |
| XYZG | 15.7891▲ | +1.8793 (+13.51%) | 15.985 | 15.35 | 39,406 |
| XYZY | 25.5815▲ | +1.0209 (+4.16%) | 25.72 | 25.12 | 21,551 |
| YB | 15.82▲ | +0.19 (+1.22%) | 16.06 | 15.42 | 84,670 |
| YBIT | 19.92▲ | +0.62 (+3.21%) | 20.11 | 19.76 | 25,882 |
| YBMN | 12.3603▲ | +0.6713 (+5.74%) | 12.66 | 12.33 | 5,087 |
| YDDL | 2.71▲ | +0.02 (+0.74%) | 2.79 | 2.59 | 41,697 |
| YEXT | 4.05▼ | -0.01 (-0.25%) | 4.271 | 4.04 | 1,392,756 |
| YGLD | 35.2616▲ | +1.3218 (+3.89%) | 35.87 | 35.26 | 22,150 |
| YHC | 0.7762▲ | +0.0161 (+2.12%) | 0.7851 | 0.7504 | 80,095 |
| YIBO | 0.9811▲ | +0.0461 (+4.93%) | 1.05 | 0.98 | 28,164 |
| YMAT | 0.6152▲ | +0.0165 (+2.76%) | 0.6412 | 0.57 | 308,661 |
| YMAX | 8.19▲ | +0.29 (+3.67%) | 8.24 | 8.13 | 1,590,957 |
| YNOT | 33.3623▲ | +1.0249 (+3.17%) | 33.485 | 33.245 | 12,325 |
| YOKE | 32.7405▲ | +0.6598 (+2.06%) | 32.86 | 32.7399 | 10,092 |
| YOOV | 0.5569▲ | +0.0244 (+4.58%) | 0.56 | 0.5336 | 80,914 |
| YQ | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.37 | 2,596 |
| YRD | 1.22▲ | +0.04 (+3.39%) | 1.2399 | 1.19 | 117,638 |
| YTRA | 0.91▲ | +0.0688 (+8.18%) | 0.9138 | 0.8501 | 40,640 |
| YYAI | 8.61▲ | +0.52 (+6.43%) | 8.73 | 8.36 | 9,934 |
| YYGH | 0.1262▲ | +0.0072 (+6.05%) | 0.1335 | 0.1218 | 34,476,866 |
| ZBIO | 18.71▼ | -1.09 (-5.51%) | 20.87 | 18.27 | 504,356 |
| ZBRA | 240.05▲ | +11.63 (+5.09%) | 240.79 | 232.21 | 876,873 |
| ZENA | 1.37▼ | -0.03 (-2.14%) | 1.4455 | 1.37 | 1,947,804 |
| ZEPP | 5.04▲ | +0.35 (+7.46%) | 5.36 | 4.79 | 125,741 |
| ZETX | 20.18▲ | +0.20 (+1.00%) | 21.40 | 18.96 | 37,710 |
| ZG | 32.68▲ | +0.46 (+1.43%) | 34.325 | 32.17 | 969,513 |
| ZJK | 2.335▲ | +0.035 (+1.52%) | 2.77 | 2.30 | 169,189 |
| ZLAB | 17.73▲ | +0.66 (+3.87%) | 18.06 | 17.57 | 630,453 |
| ZNTL | 3.78▲ | +0.03 (+0.80%) | 4.055 | 3.6747 | 1,255,721 |
| ZONE | 0.77▼ | -0.04 (-4.94%) | 0.8599 | 0.7535 | 4,380,324 |
| ZTAX | 26.40▲ | +1.24 (+4.93%) | 26.40 | 26.40 | 300 |
| ZVIA | 1.27▼ | -0.21 (-14.19%) | 1.53 | 1.27 | 1,270,688 |