Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 41.11▲ | +1.546 (+3.91%) | 41.39 | 40.47 | 86,988 |
| KEY | 19.65▲ | +0.24 (+1.24%) | 20.01 | 19.555 | 14,575,743 |
| KEYS | 288.96▲ | +11.43 (+4.12%) | 294.41 | 286.39 | 1,097,519 |
| KF | 49.00▲ | +2.43 (+5.22%) | 49.7679 | 47.40 | 19,994 |
| KFRC | 27.50▲ | +1.12 (+4.25%) | 27.99 | 26.36 | 243,649 |
| KFS | 10.39▲ | +0.39 (+3.90%) | 10.69 | 10.20 | 97,310 |
| KG | 9.75▼ | -0.10 (-1.02%) | 10.24 | 9.31 | 22,790 |
| KGRN | 29.06▲ | +0.84 (+2.98%) | 29.10 | 28.7296 | 13,011 |
| KINS | 14.74▲ | +0.21 (+1.45%) | 15.00 | 14.485 | 131,664 |
| KJD | 16.3328▲ | +0.3322 (+2.08%) | 16.59 | 16.10 | 5,870 |
| KKR | 90.84▲ | +0.84 (+0.93%) | 93.135 | 89.7901 | 5,808,114 |
| KLAC | 1,511.4301▲ | +12.7601 (+0.85%) | 1,573.1851 | 1,510.5699 | 1,173,736 |
| KLAG | 22.1965▲ | +0.4194 (+1.93%) | 23.9465 | 22.1965 | 54,035 |
| KLC | 2.23▲ | +0.08 (+3.72%) | 2.285 | 2.155 | 1,578,703 |
| KLIC | 65.30▲ | +1.41 (+2.21%) | 67.185 | 64.935 | 495,934 |
| KMRK | 1.88▲ | +0.03 (+1.62%) | 2.24 | 1.83 | 13,834 |
| KMTS | 19.59▲ | +0.49 (+2.57%) | 19.77 | 17.86 | 474,906 |
| KMX | 42.89▲ | +1.03 (+2.46%) | 44.02 | 42.322 | 2,597,923 |
| KN | 25.29▲ | +1.09 (+4.50%) | 25.69 | 24.81 | 332,793 |
| KNF | 84.70▲ | +3.80 (+4.70%) | 86.19 | 82.21 | 1,316,612 |
| KNX | 54.17▲ | +0.89 (+1.67%) | 56.53 | 54.11 | 2,838,720 |
| KOD | 22.24▼ | -0.01 (-0.04%) | 23.75 | 21.90 | 471,662 |
| KOF | 93.55▼ | -1.07 (-1.13%) | 96.77 | 93.33 | 193,478 |
| KOID | 31.54▲ | +0.73 (+2.37%) | 31.90 | 31.25 | 50,514 |
| KOLD | 21.89▲ | +2.08 (+10.50%) | 22.36 | 21.03 | 8,292,402 |
| KOP | 36.10▲ | +1.00 (+2.85%) | 36.73 | 35.725 | 191,076 |
| KORU | 377.71▲ | +56.73 (+17.67%) | 385.97 | 346.4601 | 2,509,180 |
| KOSS | 4.01▲ | +0.39 (+10.77%) | 4.06 | 3.6101 | 38,425 |
| KRC | 28.71▲ | +0.50 (+1.77%) | 29.59 | 28.41 | 1,875,915 |
| KRG | 24.63▲ | +0.03 (+0.12%) | 25.11 | 24.58 | 1,242,671 |
| KRMA | 41.8006▲ | +0.5147 (+1.25%) | 42.165 | 41.8006 | 1,386 |
| KRMD | 4.43▲ | +0.22 (+5.23%) | 4.43 | 4.265 | 142,522 |
| KRNT | 14.71▲ | +0.64 (+4.55%) | 15.00 | 14.40 | 405,385 |
| KRNY | 7.31▲ | +0.18 (+2.52%) | 7.475 | 7.24 | 429,036 |
| KRO | 5.59▲ | +0.19 (+3.52%) | 5.69 | 5.475 | 543,664 |
| KRRO | 11.27▲ | +0.52 (+4.84%) | 11.4599 | 11.00 | 159,370 |
| KSCP | 4.14▲ | +0.21 (+5.34%) | 4.29 | 4.06 | 407,947 |
| KSS | 13.15▲ | +0.72 (+5.79%) | 13.23 | 12.75 | 5,775,259 |
| KWR | 118.23▲ | +3.49 (+3.04%) | 125.20 | 117.975 | 186,829 |
| KYMR | 76.96▼ | -0.95 (-1.22%) | 80.735 | 75.885 | 688,451 |
| KYTX | 7.89▼ | -0.05 (-0.63%) | 8.199 | 7.55 | 588,682 |
| KZIA | 7.12▼ | -0.36 (-4.81%) | 7.7999 | 7.12 | 34,129 |
| LABU | 147.65▲ | +4.91 (+3.44%) | 152.7779 | 144.89 | 734,252 |
| LACG | 7.2022▲ | +0.7872 (+12.27%) | 7.295 | 6.52 | 11,603 |
| LAD | 252.58▲ | +9.58 (+3.94%) | 254.78 | 246.47 | 411,676 |
| LAKE | 8.02▲ | +0.30 (+3.89%) | 8.32 | 7.8016 | 123,790 |
| LAMR | 127.12▲ | +2.55 (+2.05%) | 130.26 | 126.14 | 892,965 |
| LAR | 6.27▲ | +0.50 (+8.67%) | 6.48 | 6.04 | 3,570,259 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LAYS | 38.5737▲ | +0.9309 (+2.47%) | 39.79 | 38.5737 | 1,162 |
| LAZ | 40.16▲ | +0.91 (+2.32%) | 41.14 | 39.90 | 1,046,852 |
| LBRDA | 50.22▲ | +0.75 (+1.52%) | 50.82 | 49.25 | 181,046 |
| LC | 14.69▲ | +0.71 (+5.08%) | 14.875 | 14.18 | 1,499,470 |
| LCDL | 2.66▲ | +0.1052 (+4.12%) | 2.795 | 2.62 | 119,188 |
| LCII | 121.37▲ | +3.89 (+3.31%) | 124.26 | 119.99 | 225,529 |
| LCLG | 60.522▲ | +1.187 (+2.00%) | 61.02 | 60.522 | 700 |
| LCNB | 15.88▲ | +0.73 (+4.82%) | 15.91 | 15.425 | 39,888 |
| LCTX | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.435 | 1,654,838 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LDI | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.46 | 1,831,022 |
| LE | 12.09▼ | -0.03 (-0.25%) | 12.58 | 12.00 | 636,397 |
| LEA | 118.88▲ | +5.40 (+4.76%) | 119.2075 | 116.275 | 873,422 |
| LECO | 252.70▲ | +2.98 (+1.19%) | 260.185 | 252.29 | 358,938 |
| LEG | 10.03▲ | +0.48 (+5.03%) | 10.31 | 9.84 | 1,291,856 |
| LEGH | 19.29▲ | +0.34 (+1.79%) | 19.685 | 19.005 | 180,455 |
| LEN | 93.46▲ | +2.91 (+3.21%) | 94.82 | 91.91 | 3,807,856 |
| LEN.B | 88.87▲ | +2.59 (+3.00%) | 90.315 | 88.05 | 82,679 |
| LENZ | 11.00▲ | +0.52 (+4.96%) | 11.475 | 10.62 | 1,478,776 |
| LESL | 0.98▲ | +0.0062 (+0.64%) | 1.03 | 0.94 | 74,560 |
| LEVI | 18.62▲ | +0.69 (+3.85%) | 19.11 | 18.39 | 2,523,203 |
| LFSC | 33.7229▲ | +0.5234 (+1.58%) | 34.055 | 33.67 | 14,737 |
| LFUS | 330.20▲ | +9.55 (+2.98%) | 340.84 | 329.98 | 176,487 |
| LFVN | 4.54▼ | -0.13 (-2.78%) | 4.875 | 4.07 | 164,716 |
| LFWD | 6.48▼ | -0.26 (-3.86%) | 6.88 | 6.10 | 24,375 |
| LGIH | 36.31▲ | +2.07 (+6.05%) | 36.47 | 34.905 | 863,978 |
| LGO | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 1,075,532 |
| LIFE | 10.13▲ | +0.28 (+2.84%) | 10.52 | 10.05 | 451,699 |
| LII | 476.96▲ | +9.08 (+1.94%) | 487.14 | 476.31 | 359,492 |
| LIND | 18.09▲ | +0.90 (+5.24%) | 18.49 | 17.88 | 745,641 |
| LINT | 33.2531▲ | +0.0731 (+0.22%) | 35.35 | 33.00 | 68,638 |
| LIT | 69.89▲ | +2.91 (+4.34%) | 70.66 | 69.01 | 277,668 |
| LITB | 2.185▼ | -0.225 (-9.34%) | 2.51 | 2.185 | 11,262 |
| LITE | 728.95▲ | +22.60 (+3.20%) | 766.00 | 710.03 | 7,331,745 |
| LITL | 28.8251▲ | +0.7311 (+2.60%) | 28.8251 | 28.66 | 306 |
| LITP | 11.82▲ | +0.80 (+7.26%) | 11.96 | 11.33 | 90,123 |
| LIVE | 13.00▲ | +1.26 (+10.73%) | 13.25 | 12.56 | 3,771 |
| LIVN | 63.24▲ | +1.05 (+1.69%) | 64.06 | 62.95 | 647,446 |
| LIXT | 2.66▼ | -0.08 (-2.92%) | 2.8599 | 2.65 | 13,327 |
| LKFN | 56.79▲ | +1.49 (+2.69%) | 57.71 | 55.84 | 205,350 |
| LLYVA | 90.57▲ | +2.99 (+3.41%) | 91.305 | 89.14 | 95,728 |
| LMB | 77.39▲ | +6.91 (+9.80%) | 78.37 | 74.10 | 132,266 |
| LMBO | 19.01▲ | +1.04 (+5.79%) | 19.2886 | 18.66 | 14,794 |
| LMFA | 0.3372▲ | +0.0272 (+8.77%) | 0.3544 | 0.3188 | 797,746 |
| LMRI | 11.07▼ | -0.77 (-6.50%) | 12.41 | 11.06 | 1,712,964 |
| LMTS | 16.8383▲ | +0.2737 (+1.65%) | 16.90 | 16.62 | 8,228 |
| LNC | 34.70▲ | +0.89 (+2.63%) | 35.19 | 34.0775 | 2,450,638 |
| LNKB | 8.42▲ | +0.24 (+2.93%) | 8.60 | 8.35 | 98,612 |
| LNN | 118.65▲ | +3.68 (+3.20%) | 119.89 | 117.87 | 88,621 |
| LOAR | 58.84▼ | -0.39 (-0.66%) | 62.715 | 58.81 | 670,532 |
| LOB | 32.75▲ | +0.90 (+2.83%) | 33.36 | 32.05 | 348,332 |