Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLA | 1.50▲ | +0.15 (+11.11%) | 1.52 | 1.35 | 128,087 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POWL | 584.22▲ | +45.41 (+8.43%) | 588.845 | 545.701 | 522,264 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PRAE | 39.425▲ | +1.238 (+3.24%) | 39.425 | 39.425 | 100 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRM | 26.94▲ | +0.78 (+2.98%) | 27.22 | 26.63 | 557,343 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRMR | 24.3166▲ | +0.4843 (+2.03%) | 24.3166 | 24.02 | 11,890 |
| PRPL | 0.7004▲ | +0.0304 (+4.54%) | 0.729 | 0.6514 | 332,768 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| PRTA | 8.91▲ | +0.56 (+6.71%) | 8.99 | 8.56 | 581,028 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIL | 16.51▲ | +0.8752 (+5.60%) | 16.63 | 15.97 | 11,100 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSLV | 24.92▲ | +1.29 (+5.46%) | 25.23 | 23.80 | 14,245,228 |
| PSNL | 8.055▲ | +0.64 (+8.63%) | 8.25 | 7.581 | 1,409,773 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSWD | 31.234▲ | +0.6498 (+2.12%) | 31.234 | 31.234 | 100 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |
| PTH | 48.7398▲ | +1.8003 (+3.84%) | 48.74 | 48.33 | 5,484 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTLE | 0.11▲ | +0.0064 (+6.18%) | 0.1125 | 0.105 | 717,958 |
| PURR | 4.93▲ | +0.26 (+5.57%) | 5.05 | 4.65 | 3,993,115 |
| PVLA | 82.20▲ | +5.77 (+7.55%) | 85.045 | 78.93 | 396,400 |
| PWER | 39.1065▲ | +0.8904 (+2.33%) | 39.1065 | 38.885 | 3,092 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PX | 10.20▲ | +0.34 (+3.45%) | 10.21 | 10.025 | 376,574 |
| PXED | 28.84▲ | +1.15 (+4.15%) | 28.90 | 27.71 | 61,400 |
| PYZ | 128.0737▲ | +5.3908 (+4.39%) | 128.13 | 126.81 | 4,610 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QCLN | 49.6761▲ | +2.2461 (+4.74%) | 49.75 | 48.25 | 34,743 |
| QFIN | 16.08▲ | +1.04 (+6.91%) | 16.17 | 15.21 | 2,049,068 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QNXT | 27.525▲ | +0.5803 (+2.15%) | 27.525 | 27.525 | 167 |
| QPUX | 9.60▲ | +2.57 (+36.56%) | 9.84 | 7.55 | 444,400 |
| QQJG | 27.7817▲ | +0.8586 (+3.19%) | 27.7817 | 27.5101 | 1,129 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQP | 171.04▲ | +6.68 (+4.06%) | 171.38 | 170.85 | 659 |
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QSU | 3.96▲ | +0.58 (+17.16%) | 3.98 | 3.64 | 262,500 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QUIK | 7.10▲ | +0.61 (+9.40%) | 7.27 | 6.61 | 145,134 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| QXAS | 9.0866▲ | +1.996 (+28.15%) | 9.0866 | 8.90 | 3,390 |
| QXO | 23.01▲ | +1.97 (+9.36%) | 23.125 | 21.49 | 8,620,871 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RAPP | 27.09▲ | +1.54 (+6.03%) | 27.60 | 26.23 | 299,532 |
| RAVE | 3.25▲ | +0.07 (+2.20%) | 3.37 | 3.25 | 19,121 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBLD | 81.61▲ | +1.96 (+2.46%) | 81.61 | 81.61 | 100 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBOT | 1.97▲ | +0.12 (+6.49%) | 2.08 | 1.912 | 57,200 |
| RC | 2.06▲ | +0.09 (+4.57%) | 2.08 | 1.96 | 2,399,673 |
| RCAT | 12.63▲ | +1.32 (+11.67%) | 12.815 | 11.22 | 9,969,189 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RCTR | 35.829▲ | +1.348 (+3.91%) | 35.829 | 35.25 | 6,500 |
| RCUS | 21.03▲ | +1.00 (+4.99%) | 21.095 | 20.14 | 833,112 |
| RDAC | 7.33▼ | -0.17 (-2.27%) | 7.82 | 7.33 | 1,700 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDTY | 40.365▲ | +1.059 (+2.69%) | 40.48 | 40.15 | 5,300 |
| RDW | 10.04▲ | +1.24 (+14.09%) | 10.145 | 8.815 | 26,092,778 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| REAI | 20.08▲ | +0.435 (+2.21%) | 20.08 | 20.08 | 100 |
| REED | 2.165▲ | +0.095 (+4.59%) | 2.30 | 2.10 | 33,357 |
| REFA | 22.0845▲ | +0.5092 (+2.36%) | 22.0845 | 22.0845 | 32 |
| REKR | 0.94▲ | +0.0444 (+4.96%) | 0.976 | 0.908 | 2,977,800 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| RENT | 6.81▲ | +0.72 (+11.82%) | 7.025 | 6.23 | 117,063 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| RESM | 21.5134▲ | +0.6752 (+3.24%) | 21.5134 | 21.28 | 103 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| REZI | 36.38▲ | +1.60 (+4.60%) | 36.54 | 35.10 | 1,631,010 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFL | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 102,700 |