Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 5.52▼ | -0.07 (-1.25%) | 5.62 | 5.10 | 4,626,497 |
| USD | 50.42▲ | +0.54 (+1.08%) | 50.49 | 46.6112 | 932,900 |
| USGG | 8.75▲ | +1.135 (+14.90%) | 9.14 | 6.98 | 503,902 |
| UUUG | 9.6308▼ | -0.2739 (-2.77%) | 10.14 | 8.82 | 184,566 |
| UUUU | 17.75▼ | -0.20 (-1.11%) | 18.28 | 16.93 | 7,423,509 |
| UXRP | 3.48▼ | -0.25 (-6.70%) | 3.49 | 3.34 | 786,796 |
| VAVX | 18.0647▼ | -0.9499 (-5.00%) | 18.0647 | 18.009 | 2,162 |
| VCX | 113.00▼ | -2.00 (-1.74%) | 125.62 | 103.22 | 374,055 |
| VEEE | 0.2291▼ | -0.0219 (-8.73%) | 0.2377 | 0.22 | 1,859,808 |
| VELO | 11.88▲ | +2.27 (+23.62%) | 11.92 | 9.022 | 2,114,370 |
| VGZ | 2.04▼ | -0.02 (-0.97%) | 2.075 | 1.87 | 751,092 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VICR | 155.64▼ | -2.52 (-1.59%) | 159.5723 | 147.0477 | 667,901 |
| VIVO | 2.11▼ | -0.005 (-0.24%) | 2.13 | 1.99 | 268,728 |
| VIVS | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.472 | 56,035 |
| VNCE | 2.37▼ | -0.09 (-3.66%) | 2.45 | 2.2986 | 36,461 |
| VNET | 8.19▼ | -0.40 (-4.66%) | 8.52 | 8.03 | 3,359,369 |
| VOXR | 5.26▼ | -0.06 (-1.13%) | 5.325 | 5.02 | 342,089 |
| VRAX | 0.174▼ | -0.024 (-12.12%) | 0.2096 | 0.161 | 2,251,484 |
| VRTL | 110.13▲ | +2.04 (+1.89%) | 114.00 | 99.00 | 43,205 |
| VSOL | 10.4315▼ | -0.6272 (-5.67%) | 10.5099 | 10.145 | 9,963 |
| VSTD | 0.2644▼ | -0.0128 (-4.62%) | 0.2679 | 0.25 | 38,063 |
| VUZI | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.21 | 641,395 |
| VZLA | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.10 | 8,016,872 |
| WANT | 35.41▼ | -1.73 (-4.66%) | 36.66 | 34.30 | 106,804 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WEBL | 17.88▲ | +0.64 (+3.71%) | 18.00 | 16.2051 | 619,316 |
| WILC | 24.93▼ | -2.12 (-7.84%) | 24.94 | 23.81 | 2,525 |
| WKEY | 6.54▲ | +0.19 (+2.99%) | 6.58 | 5.85 | 99,876 |
| WNW | 0.0506▼ | -0.008 (-13.65%) | 0.0544 | 0.0461 | 22,711,934 |
| WOLF | 17.47▲ | +1.02 (+6.20%) | 17.60 | 15.51 | 896,398 |
| WRN | 2.54▼ | -0.08 (-3.05%) | 2.605 | 2.436 | 1,044,909 |
| WSHP | 5.85▼ | -0.39 (-6.25%) | 6.47 | 5.63 | 146,791 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WULF | 14.88▲ | +0.40 (+2.76%) | 15.015 | 13.465 | 22,389,885 |
| WWR | 0.6268▼ | -0.0255 (-3.91%) | 0.647 | 0.61 | 866,037 |
| WYFI | 11.62▼ | -0.01 (-0.09%) | 11.915 | 10.85 | 680,980 |
| XPEG | 10.0739▲ | +0.1693 (+1.71%) | 10.09 | 9.29 | 24,315 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XRTX | 0.4295▲ | +0.0055 (+1.30%) | 0.4638 | 0.37 | 92,539 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| YBMN | 14.6524▼ | -0.143 (-0.97%) | 14.6524 | 13.82 | 5,650 |
| YGLD | 40.22▼ | -0.91 (-2.21%) | 40.57 | 38.9425 | 46,072 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZETX | 13.9556▲ | +0.0914 (+0.66%) | 13.9556 | 12.83 | 3,517 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |