Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 12.61▼ | -0.69 (-5.19%) | 13.07 | 12.41 | 1,728,255 |
| SGRT | 36.29▼ | -2.14 (-5.57%) | 36.90 | 35.92 | 99,574 |
| SHAZ | 84.36▼ | -7.55 (-8.21%) | 92.04 | 81.54 | 1,405,756 |
| SHFS | 0.2372▼ | -0.0128 (-5.12%) | 0.2448 | 0.2255 | 571,393 |
| SHLS | 10.28▼ | -0.66 (-6.03%) | 10.86 | 10.132 | 4,500,846 |
| SHOC | 115.361▼ | -9.259 (-7.43%) | 118.28 | 114.87 | 52,246 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SILJ | 26.03▼ | -1.59 (-5.76%) | 26.66 | 25.795 | 4,717,092 |
| SIMO | 319.00▼ | -17.90 (-5.31%) | 322.8051 | 304.00 | 767,532 |
| SITM | 706.90▼ | -46.22 (-6.14%) | 725.7099 | 687.01 | 411,572 |
| SKM | 33.45▼ | -0.95 (-2.76%) | 33.755 | 32.2697 | 3,037,047 |
| SKYQ | 1.64▼ | -0.26 (-13.68%) | 1.73 | 1.51 | 6,192,212 |
| SLBT | 3.96▼ | -0.56 (-12.39%) | 4.2399 | 3.84 | 223,551 |
| SLNH | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.52 | 14,760,229 |
| SLON | 15.73▼ | -1.96 (-11.08%) | 16.145 | 15.555 | 27,083 |
| SLVX | 14.5799▼ | -0.9729 (-6.26%) | 14.89 | 14.5799 | 10,227 |
| SMCI | 33.32▼ | -2.14 (-6.03%) | 34.41 | 32.805 | 55,641,861 |
| SMCL | 48.25▼ | -6.66 (-12.13%) | 51.4599 | 46.6601 | 260,616 |
| SMCX | 11.72▼ | -1.63 (-12.21%) | 12.55 | 11.35 | 8,760,853 |
| SMH | 622.05▼ | -46.86 (-7.01%) | 636.88 | 617.27 | 19,125,963 |
| SMHX | 62.49▼ | -3.71 (-5.60%) | 64.07 | 62.1515 | 193,709 |
| SMR | 10.86▼ | -0.38 (-3.38%) | 11.82 | 10.61 | 31,624,748 |
| SMTC | 163.28▼ | -11.45 (-6.55%) | 166.62 | 158.812 | 2,479,546 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SOLZ | 6.885▼ | -0.395 (-5.43%) | 6.965 | 6.84 | 746,596 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SOXQ | 106.11▼ | -9.00 (-7.82%) | 109.03 | 105.26 | 4,790,789 |
| SOXX | 603.39▼ | -51.62 (-7.88%) | 619.81 | 598.19 | 12,452,619 |
| SOXY | 106.132▼ | -8.255 (-7.22%) | 108.81 | 105.425 | 24,227 |
| SPAX | 13.19▲ | +0.43 (+3.37%) | 14.39 | 11.59 | 3,769,828 |
| SPRX | 54.85▼ | -3.69 (-6.30%) | 56.32 | 54.31 | 162,946 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| SSRM | 29.26▼ | -1.46 (-4.75%) | 29.7699 | 28.73 | 2,984,024 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STI | 13.28▼ | -1.88 (-12.40%) | 14.10 | 12.805 | 365,905 |
| STM | 72.43▼ | -7.48 (-9.36%) | 74.06 | 71.68 | 14,100,223 |
| STRL | 892.25▼ | -40.50 (-4.34%) | 902.615 | 840.06 | 650,185 |
| STX | 1,038.59▼ | -55.45 (-5.07%) | 1,044.8799 | 983.00 | 5,182,059 |
| SUIG | 1.29▼ | -0.04 (-3.01%) | 1.295 | 1.22 | 469,388 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SVCO | 12.88▼ | -0.32 (-2.42%) | 13.17 | 12.00 | 680,975 |
| SVM | 10.58▼ | -0.59 (-5.28%) | 10.875 | 10.42 | 2,742,987 |
| SVRN | 8.9699▼ | -0.2701 (-2.92%) | 8.9699 | 8.61 | 2,309 |
| SYNA | 134.41▼ | -9.38 (-6.52%) | 137.9999 | 130.0507 | 658,209 |
| TAOP | 1.37▼ | -0.09 (-6.16%) | 1.415 | 1.37 | 14,232 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TCAI | 55.47▼ | -2.82 (-4.84%) | 56.29 | 54.19 | 145,888 |
| TDIC | 6.43▲ | +0.38 (+6.28%) | 7.04 | 5.69 | 1,799,288 |
| TE | 9.24▼ | -1.16 (-11.15%) | 10.17 | 9.22 | 30,612,661 |
| TECK | 59.62▼ | -3.92 (-6.17%) | 60.415 | 58.72 | 3,279,898 |
| TECL | 210.24▼ | -29.63 (-12.35%) | 221.42 | 208.00 | 1,216,683 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TER | 420.12▼ | -36.88 (-8.07%) | 428.6699 | 408.77 | 7,307,619 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THYP | 35.99▼ | -3.0406 (-7.79%) | 36.78 | 35.7455 | 52,456 |
| TII | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.125 | 367,826 |
| TLN | 411.92▼ | -26.20 (-5.98%) | 424.50 | 408.00 | 1,063,271 |
| TNA | 71.42▼ | -2.29 (-3.11%) | 73.24 | 69.32 | 6,345,863 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TOON | 0.80▼ | -0.0674 (-7.77%) | 0.8602 | 0.80 | 424,426 |
| TOPP | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.20 | 147,120 |
| TOVX | 0.253▲ | +0.0001 (+0.04%) | 0.253 | 0.238 | 597,422 |
| TQQQ | 74.44▼ | -8.14 (-9.86%) | 77.74 | 73.9101 | 80,286,168 |
| TRFK | 103.40▼ | -7.77 (-6.99%) | 105.59 | 102.73 | 209,603 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TRMD | 29.14▼ | -1.13 (-3.73%) | 29.26 | 27.73 | 4,840,830 |
| TRT | 13.37▼ | -1.13 (-7.79%) | 14.0732 | 13.0006 | 808,625 |
| TSEM | 282.65▼ | -34.20 (-10.79%) | 293.34 | 276.11 | 1,852,681 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSM | 436.39▼ | -31.28 (-6.69%) | 447.3333 | 434.19 | 17,330,502 |
| TSMG | 42.83▼ | -6.68 (-13.49%) | 45.0201 | 42.7778 | 82,854 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSXU | 61.3305▼ | -9.7595 (-13.73%) | 64.605 | 60.45 | 26,538 |
| TTEQ | 42.7093▼ | -2.2562 (-5.02%) | 43.44 | 42.55 | 119,842 |
| TTMI | 213.17▼ | -8.30 (-3.75%) | 213.98 | 200.16 | 2,037,717 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TXBC | 12.4903▼ | -0.4876 (-3.76%) | 12.56 | 11.68 | 1,673 |
| TXN | 304.36▼ | -27.92 (-8.40%) | 316.26 | 301.08 | 10,544,900 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| TXXH | 45.9771▼ | -8.5782 (-15.72%) | 48.115 | 45.2501 | 26,627 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TYYY | 42.4484▼ | -2.5316 (-5.63%) | 42.4484 | 42.4484 | 47 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UECG | 4.6797▼ | -0.1348 (-2.80%) | 5.19 | 4.39 | 128,567 |
| UMAC | 21.51▼ | -1.06 (-4.70%) | 22.99 | 21.01 | 2,960,885 |