Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 2.41▼ | -0.15 (-5.86%) | 2.53 | 2.38 | 168,064 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| SVM | 6.77▼ | -0.10 (-1.46%) | 6.855 | 6.35 | 3,829,151 |
| SWAG | 2.77▲ | +0.02 (+0.73%) | 3.00 | 2.4501 | 378,291 |
| SXI | 233.24▲ | +1.44 (+0.62%) | 233.78 | 215.62 | 130,400 |
| SYM | 58.18▼ | -1.34 (-2.25%) | 61.69 | 55.35 | 1,531,400 |
| TARK | 62.68▼ | -0.164 (-0.26%) | 64.597 | 58.271 | 221,500 |
| TDIC | 0.4235▼ | -0.0465 (-9.89%) | 0.445 | 0.4155 | 226,844 |
| TDTH | 0.6101▼ | -0.0542 (-8.16%) | 0.65 | 0.5851 | 94,540 |
| TE | 3.36▼ | -0.13 (-3.72%) | 3.55 | 2.80 | 17,022,585 |
| TECL | 128.36▲ | +2.28 (+1.81%) | 131.56 | 117.77 | 1,671,200 |
| TELA | 0.9993▼ | -0.1107 (-9.97%) | 1.05 | 0.93 | 1,631,097 |
| TFPM | 30.10▼ | -0.74 (-2.40%) | 30.33 | 29.00 | 883,969 |
| TGHL | 0.58▼ | -0.0504 (-7.99%) | 0.608 | 0.557 | 24,622 |
| TGL | 0.78▲ | +0.0019 (+0.24%) | 0.8799 | 0.725 | 4,232,198 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TLRY | 1.08▼ | -0.05 (-4.42%) | 1.1265 | 1.06 | 59,205,333 |
| TLSI | 4.56▲ | +0.17 (+3.87%) | 4.88 | 3.79 | 146,824 |
| TMQ | 3.52▼ | -0.32 (-8.33%) | 3.82 | 3.40 | 3,756,957 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| TRSG | 1.28▼ | -0.0699 (-5.18%) | 1.35 | 1.255 | 3,686 |
| TRX | 0.6547▼ | -0.0192 (-2.85%) | 0.6599 | 0.63 | 736,354 |
| TSL | 16.50▲ | +0.10 (+0.61%) | 16.89 | 15.43 | 839,188 |
| TSLG | 8.27▲ | +0.09 (+1.10%) | 8.58 | 7.395 | 8,057,683 |
| TSLL | 16.58▲ | +0.20 (+1.22%) | 17.195 | 14.814 | 177,519,000 |
| TSLR | 26.70▲ | +0.30 (+1.14%) | 27.72 | 23.89 | 2,404,300 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| TSXU | 30.50▼ | -0.0821 (-0.27%) | 31.51 | 28.49 | 19,600 |
| TSYY | 6.13▼ | -0.27 (-4.22%) | 6.305 | 6.04 | 5,567,500 |
| TTXU | 23.88▲ | +0.3585 (+1.52%) | 24.26 | 21.74 | 11,800 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| TXG | 15.89▼ | -0.46 (-2.81%) | 16.30 | 15.12 | 3,272,786 |
| UAMY | 7.38▲ | +0.19 (+2.64%) | 7.79 | 6.57 | 11,559,100 |
| UGL | 50.52▼ | -1.97 (-3.75%) | 51.13 | 49.10 | 3,737,900 |
| UGRO | 0.25▼ | -0.007 (-2.72%) | 0.28 | 0.23 | 1,572,800 |
| ULTI | 18.854▼ | -0.107 (-0.56%) | 20.30 | 17.651 | 49,500 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UMAC | 9.35▼ | -0.30 (-3.11%) | 9.9199 | 8.90 | 2,584,827 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UP | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.03 | 3,734,400 |
| URAA | 34.64▼ | -0.76 (-2.15%) | 35.6845 | 32.19 | 53,546 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USD | 106.11▲ | +1.90 (+1.82%) | 107.5199 | 97.1501 | 669,675 |
| UUUU | 15.55▲ | +0.07 (+0.45%) | 16.43 | 14.27 | 13,504,400 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VERI | 4.30▲ | +0.03 (+0.70%) | 4.44 | 3.94 | 5,895,297 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VSTM | 7.555▼ | -0.555 (-6.84%) | 7.78 | 7.29 | 2,806,382 |
| VZLA | 4.60▼ | -0.08 (-1.71%) | 4.65 | 4.32 | 2,756,778 |
| WGMI | 40.54▼ | -1.43 (-3.41%) | 43.1696 | 38.822 | 876,574 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WKEY | 9.20▼ | -0.89 (-8.82%) | 10.49 | 9.1556 | 716,884 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WOLF | 17.48▼ | -0.71 (-3.90%) | 18.50 | 17.14 | 726,466 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WTF | 5.87▲ | +0.19 (+3.35%) | 6.00 | 5.39 | 87,300 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XLO | 0.707▲ | +0.0055 (+0.78%) | 0.724 | 0.66 | 446,400 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| YAAS | 1.61▼ | -0.04 (-2.42%) | 1.6454 | 1.55 | 26,887 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| ZBAI | 7.80▲ | +0.10 (+1.30%) | 7.80 | 7.09 | 12,200 |
| ZBIO | 35.00▼ | -0.66 (-1.85%) | 35.67 | 33.00 | 281,901 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |