Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLL | 14.74▲ | +0.04 (+0.27%) | 14.84 | 13.65 | 58,341,734 |
| TSLR | 24.81▲ | +0.09 (+0.36%) | 24.97 | 23.00 | 2,056,896 |
| TSMG | 33.66▼ | -1.0602 (-3.05%) | 34.44 | 32.84 | 111,979 |
| TSMX | 70.02▼ | -2.20 (-3.05%) | 71.59 | 68.2938 | 645,548 |
| TSSI | 10.04▼ | -0.29 (-2.81%) | 10.27 | 9.60 | 1,229,322 |
| TSXU | 32.11▼ | -0.46 (-1.41%) | 32.39 | 30.79 | 36,300 |
| TWAV | 0.9277▲ | +0.0477 (+5.42%) | 0.97 | 0.818 | 79,629 |
| UAL | 103.21▼ | -3.09 (-2.91%) | 103.90 | 98.22 | 8,598,355 |
| UBOT | 27.87▼ | -1.27 (-4.36%) | 28.17 | 26.96 | 31,700 |
| UBRL | 17.79▲ | +0.29 (+1.66%) | 18.02 | 16.53 | 68,547 |
| UGRO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.34 | 12,193 |
| ULCC | 4.04▼ | -0.40 (-9.01%) | 4.17 | 3.89 | 5,668,841 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| UONEK | 8.20▲ | +0.43 (+5.53%) | 8.20 | 7.01 | 10,527 |
| UPWK | 13.12▼ | -0.30 (-2.24%) | 13.36 | 12.73 | 2,965,317 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| VIK | 74.04▼ | -3.98 (-5.10%) | 75.78 | 70.00 | 5,351,710 |
| VIVS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.01 | 149,563 |
| VNTG | 0.9547▲ | +0.1347 (+16.43%) | 1.05 | 0.73 | 553,046 |
| VRM | 13.67▼ | -1.36 (-9.05%) | 14.00 | 13.59 | 1,700 |
| VRTL | 112.9211▲ | +1.8811 (+1.69%) | 113.99 | 102.30 | 83,093 |
| VSA | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.28 | 32,232 |
| VSME | 1.19▼ | -0.08 (-6.30%) | 1.27 | 1.12 | 86,366 |
| VSTL | 12.12▼ | -1.19 (-8.94%) | 13.71 | 12.11 | 148,313 |
| WAI | 2.64▲ | +0.05 (+1.93%) | 2.64 | 2.30 | 11,939 |
| WANT | 44.01▼ | -1.70 (-3.72%) | 44.24 | 42.01 | 28,700 |
| WAVE | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.678 | 6,247 |
| WBUY | 0.9809▼ | -0.0791 (-7.46%) | 1.04 | 0.921 | 43,586 |
| WCT | 0.125 | +0.00 (+0.00%) | 0.1286 | 0.10 | 80,033 |
| WEBL | 19.17▼ | -0.19 (-0.98%) | 19.38 | 18.15 | 713,327 |
| WIMI | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.80 | 29,277 |
| WOK | 1.19▼ | -0.15 (-11.19%) | 1.27 | 1.14 | 82,108 |
| WORX | 0.325▼ | -0.0093 (-2.78%) | 0.3369 | 0.3038 | 287,917 |
| WRD | 6.73▼ | -0.26 (-3.72%) | 6.835 | 6.46 | 3,953,606 |
| WTF | 5.00▼ | -0.03 (-0.60%) | 5.08 | 4.60 | 38,866 |
| WTO | 3.44▼ | -0.20 (-5.49%) | 3.5651 | 3.3101 | 16,559 |
| XPEG | 9.774▼ | -0.6905 (-6.60%) | 9.774 | 9.46 | 5,900 |
| XPOF | 4.63▲ | +0.37 (+8.69%) | 4.64 | 3.83 | 1,482,441 |
| XPON | 0.6489▼ | -0.0066 (-1.01%) | 0.6576 | 0.6144 | 229,746 |
| XRX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.6707 | 2,581,605 |
| XTKG | 0.0448▼ | -0.0048 (-9.68%) | 0.0471 | 0.041 | 7,688,233 |
| XTLB | 0.7647▲ | +0.0047 (+0.62%) | 0.7647 | 0.6911 | 26,643 |
| XWEL | 1.70▲ | +0.21 (+14.09%) | 1.815 | 1.37 | 8,014,720 |
| XYZ | 64.45▲ | +0.75 (+1.18%) | 64.97 | 59.6544 | 19,523,562 |
| XYZG | 13.1472▲ | +0.2362 (+1.83%) | 13.1472 | 11.32 | 44,840 |
| YCBD | 0.812▼ | -0.1048 (-11.43%) | 0.8962 | 0.8063 | 389,597 |
| YIBO | 1.02▼ | -0.07 (-6.42%) | 1.03 | 0.97 | 50,363 |
| YINN | 36.61▼ | -1.25 (-3.30%) | 36.935 | 35.24 | 2,149,249 |
| YJ | 1.49▼ | -0.02 (-1.32%) | 1.49 | 1.3802 | 2,075 |
| YSG | 4.05▼ | -0.40 (-8.99%) | 4.16 | 3.885 | 451,714 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |
| ZBIO | 25.56▼ | -0.79 (-3.00%) | 26.33 | 24.19 | 395,418 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZLAB | 18.42▼ | -0.80 (-4.16%) | 18.58 | 17.56 | 888,254 |
| ZNB | 0.2345▼ | -0.0255 (-9.81%) | 0.2464 | 0.2215 | 443,131 |
| ZSPC | 0.2559▼ | -0.008 (-3.03%) | 0.2637 | 0.2433 | 420,948 |