Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 3.34▼ | -0.22 (-6.18%) | 3.3897 | 3.20 | 2,579,786 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCT | 1.49▼ | -0.06 (-3.87%) | 1.50 | 1.43 | 16,312 |
| NECK | 20.00▼ | -1.72 (-7.92%) | 20.45 | 19.57 | 38,400 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NIKI | 1.77▼ | -0.186 (-9.51%) | 1.925 | 1.70 | 9,678 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |
| NRGV | 3.09▼ | -0.18 (-5.50%) | 3.125 | 2.9024 | 4,720,526 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NUAI | 2.735▼ | -0.12 (-4.20%) | 2.76 | 2.55 | 8,230,829 |
| NUGT | 111.38▼ | -13.00 (-10.45%) | 115.04 | 107.45 | 1,175,900 |
| NVMI | 312.24▼ | -22.35 (-6.68%) | 322.99 | 305.40 | 322,455 |
| NVTS | 8.48▼ | -0.72 (-7.83%) | 8.73 | 8.12 | 14,733,857 |
| NVX | 2.25▼ | -0.15 (-6.25%) | 2.27 | 2.19 | 49,224 |
| NWG | 15.47▼ | -1.53 (-9.00%) | 15.715 | 15.31 | 6,259,883 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NXTS | 0.5853▼ | -0.0457 (-7.24%) | 0.6098 | 0.54 | 166,430 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| OABI | 5.11▼ | -0.12 (-2.29%) | 5.11 | 4.35 | 2,109,870 |
| OBTC | 24.622▼ | -1.301 (-5.02%) | 24.93 | 24.42 | 6,400 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OKLL | 4.13▼ | -0.58 (-12.31%) | 4.23 | 3.8914 | 2,726,647 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OMEX | 11.30▼ | -1.84 (-14.00%) | 12.35 | 9.59 | 84,888 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OPTX | 6.29▼ | -1.01 (-13.84%) | 6.92 | 6.07 | 679,890 |
| ORBS | 0.8124▼ | -0.0327 (-3.87%) | 0.83 | 0.762 | 10,048,063 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PACB | 2.605▼ | -0.295 (-10.17%) | 2.82 | 2.4101 | 13,723,340 |
| PARA | 3.17▼ | -1.11 (-25.93%) | 4.06 | 2.90 | 102,627 |
| PCLA | 8.19▼ | -2.91 (-26.22%) | 10.25 | 7.93 | 1,015,199 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PHOE | 16.73▲ | +0.23 (+1.39%) | 16.73 | 14.27 | 1,414 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PINS | 19.36▼ | -0.56 (-2.81%) | 19.48 | 18.15 | 34,877,523 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMTL | 20.34▼ | -1.22 (-5.66%) | 20.34 | 20.34 | 100 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| POM | 1.54▼ | -0.45 (-22.61%) | 1.8146 | 1.30 | 685,138 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPTA | 16.65▼ | -1.41 (-7.81%) | 17.475 | 16.155 | 1,527,981 |
| PSI | 118.63▼ | -10.55 (-8.17%) | 122.12 | 115.23 | 480,716 |
| PSIX | 45.73▼ | -2.65 (-5.48%) | 47.95 | 44.23 | 466,922 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PUR | 22.89▼ | -6.17 (-21.23%) | 25.49 | 21.13 | 159,600 |
| PURR | 11.01▼ | -1.28 (-10.41%) | 11.58 | 10.59 | 30,828,606 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QQQP | 199.51▼ | -15.31 (-7.13%) | 202.46 | 199.51 | 1,000 |
| QQXL | 49.07▼ | -4.21 (-7.90%) | 49.90 | 48.96 | 2,200 |
| QSI | 1.46▼ | -0.29 (-16.57%) | 1.60 | 1.405 | 9,861,936 |
| QSU | 2.88▼ | -0.23 (-7.40%) | 2.903 | 2.645 | 102,200 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QUBT | 6.60▼ | -0.22 (-3.23%) | 6.64 | 6.34 | 8,173,614 |
| QUIK | 8.75▼ | -0.49 (-5.30%) | 8.82 | 8.37 | 266,400 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RBTX | 23.51▼ | -1.64 (-6.52%) | 23.88 | 23.16 | 27,300 |
| RCAT | 4.63▼ | -0.42 (-8.32%) | 4.8799 | 4.45 | 4,789,352 |
| RCAX | 3.94▼ | -0.8833 (-18.31%) | 4.50 | 3.69 | 88,800 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDIB | 10.80▲ | +0.40 (+3.85%) | 10.80 | 8.40 | 10,291 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDW | 8.39▼ | -0.77 (-8.41%) | 8.87 | 8.19 | 11,583,256 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |