Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 2.14▼ | -0.23 (-9.70%) | 2.3399 | 2.12 | 2,462,200 |
| NEWP | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.975 | 778,397 |
| NIVF | 0.6494▼ | -0.0226 (-3.36%) | 0.6569 | 0.5932 | 741,000 |
| NNE | 23.90▼ | -1.74 (-6.79%) | 26.55 | 23.86 | 2,752,998 |
| NOK | 13.70▼ | -0.73 (-5.06%) | 13.89 | 13.22 | 84,534,886 |
| NOMA | 3.32▼ | -0.20 (-5.68%) | 3.32 | 3.30 | 1,808 |
| NRGV | 4.25▼ | -0.17 (-3.85%) | 4.35 | 4.06 | 4,048,276 |
| NUAI | 6.165▼ | -0.515 (-7.71%) | 6.65 | 5.95 | 6,534,086 |
| NUGT | 124.62▼ | -13.13 (-9.53%) | 129.7999 | 123.19 | 625,101 |
| NVA | 5.62▼ | -0.09 (-1.58%) | 5.799 | 5.04 | 1,001,334 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVEC | 96.52▼ | -14.18 (-12.81%) | 103.62 | 95.81 | 173,243 |
| NVMI | 527.88▼ | -55.22 (-9.47%) | 545.27 | 522.04 | 729,236 |
| NVT | 168.37▼ | -15.97 (-8.66%) | 174.38 | 167.31 | 2,446,946 |
| NVTS | 21.40▼ | -2.30 (-9.70%) | 23.69 | 21.01 | 20,686,132 |
| NXTS | 5.81▼ | -7.19 (-55.31%) | 6.8999 | 5.42 | 2,066,482 |
| OAEM | 48.5136▼ | -3.1984 (-6.19%) | 49.175 | 48.28 | 8,874 |
| OBAI | 0.86▼ | -0.0348 (-3.89%) | 0.9388 | 0.82 | 3,202,927 |
| OCC | 19.80▼ | -2.44 (-10.97%) | 23.34 | 19.125 | 511,305 |
| OKLL | 5.96▼ | -0.25 (-4.03%) | 6.83 | 5.585 | 11,114,477 |
| OLOX | 5.41▼ | -0.30 (-5.25%) | 5.63 | 5.3701 | 10,701 |
| OMH | 0.6688▼ | -0.0002 (-0.03%) | 0.6688 | 0.6102 | 6,548 |
| ON | 117.06▼ | -14.49 (-11.01%) | 124.05 | 116.27 | 15,475,565 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| ONTO | 315.88▼ | -31.99 (-9.20%) | 323.635 | 308.69 | 1,198,799 |
| OPI | 16.61▼ | -0.94 (-5.36%) | 16.61 | 15.50 | 0 |
| ORCU | 10.59▼ | -1.49 (-12.33%) | 11.85 | 10.53 | 955,726 |
| ORCX | 29.71▼ | -3.87 (-11.52%) | 33.15 | 29.46 | 1,495,696 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| OSS | 17.02▼ | -1.17 (-6.43%) | 18.42 | 16.80 | 1,032,867 |
| OUST | 45.16▼ | -2.52 (-5.29%) | 50.4998 | 42.29 | 4,201,816 |
| P | 72.36▼ | -4.68 (-6.07%) | 74.73 | 71.86 | 2,014,017 |
| PAVS | 0.1465▼ | -0.0148 (-9.18%) | 0.1512 | 0.1381 | 15,108,055 |
| PDFS | 60.54▼ | -4.41 (-6.79%) | 63.00 | 59.76 | 502,824 |
| PDSB | 0.912▼ | -0.0292 (-3.10%) | 0.9747 | 0.8835 | 350,506 |
| PEMX | 89.2605▼ | -5.7761 (-6.08%) | 90.125 | 89.2605 | 3,246 |
| PENG | 66.96▼ | -0.98 (-1.44%) | 71.57 | 61.00 | 4,758,810 |
| PIE | 32.5194▼ | -1.7764 (-5.18%) | 32.85 | 31.95 | 40,544 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PL | 28.53▼ | -0.24 (-0.83%) | 29.239 | 27.33 | 12,771,367 |
| PLAB | 31.55▼ | -2.51 (-7.37%) | 32.6351 | 31.27 | 1,191,319 |
| PLRZ | 11.80▼ | -1.39 (-10.54%) | 13.89 | 11.80 | 76,853 |
| PLUG | 2.71▼ | -0.08 (-2.87%) | 2.83 | 2.62 | 48,361,515 |
| PLUL | 13.4987▼ | -0.8894 (-6.18%) | 14.585 | 12.77 | 19,739 |
| PMI | 0.1744▼ | -0.0256 (-12.80%) | 0.1855 | 0.1739 | 2,618,554 |
| PMNT | 0.0957▼ | -0.0067 (-6.54%) | 0.1099 | 0.0691 | 4,964,569 |
| POET | 10.73▼ | -1.36 (-11.25%) | 11.71 | 10.61 | 17,242,893 |
| PONY | 7.32▼ | -0.54 (-6.87%) | 7.62 | 7.30 | 3,215,521 |
| POWI | 80.57▼ | -6.78 (-7.76%) | 85.00 | 80.20 | 1,085,044 |
| POWL | 291.50▼ | -16.30 (-5.30%) | 302.41 | 280.00 | 1,044,343 |
| PPTA | 22.33▼ | -1.47 (-6.18%) | 23.28 | 22.15 | 1,170,531 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| PSI | 170.44▼ | -14.01 (-7.60%) | 173.80 | 168.3949 | 394,621 |
| PTF | 129.59▼ | -8.77 (-6.34%) | 132.2485 | 128.56 | 164,083 |
| PURR | 8.14▼ | -1.06 (-11.52%) | 8.855 | 8.14 | 15,838,144 |
| Q | 161.19▼ | -14.45 (-8.23%) | 167.13 | 160.0779 | 2,404,653 |
| QCLN | 61.17▼ | -4.09 (-6.27%) | 63.09 | 61.01 | 133,599 |
| QCML | 24.48▼ | -4.73 (-16.19%) | 25.79 | 23.04 | 2,553,470 |
| QCMU | 30.38▼ | -6.03 (-16.56%) | 31.8581 | 28.57 | 343,368 |
| QCOM | 204.13▼ | -17.77 (-8.01%) | 209.18 | 198.44 | 23,371,004 |
| QH | 7.34▼ | -3.07 (-29.49%) | 8.63 | 6.922 | 141,998 |
| QLD | 91.22▼ | -6.46 (-6.61%) | 93.8225 | 90.8101 | 5,532,242 |
| QMCO | 13.81▼ | -0.23 (-1.64%) | 14.135 | 13.202 | 729,205 |
| QQQA | 82.1162▼ | -5.3638 (-6.13%) | 83.5084 | 81.4382 | 72,057 |
| QQQP | 221.8775▼ | -12.3092 (-5.26%) | 221.8775 | 221.26 | 551 |
| QQXL | 55.7902▼ | -4.1591 (-6.94%) | 57.175 | 55.70 | 9,941 |
| QSU | 13.06▼ | -0.59 (-4.32%) | 14.03 | 12.16 | 86,315 |
| QTEX | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.78 | 8,926,138 |
| QUIK | 19.935▼ | -2.00 (-9.12%) | 21.85 | 19.85 | 592,088 |
| RAIL | 9.26▲ | +0.06 (+0.65%) | 9.36 | 8.64 | 203,819 |
| RAY | 2.865▲ | +0.025 (+0.88%) | 2.90 | 2.51 | 5,118 |
| RAYJ | 39.7627▼ | -2.0873 (-4.99%) | 39.7627 | 39.51 | 4,085 |
| RCAX | 5.73▼ | -0.52 (-8.32%) | 6.30 | 5.63 | 533,416 |
| RCL | 309.53▲ | +0.17 (+0.05%) | 310.91 | 279.23 | 3,897,959 |
| REMX | 91.82▼ | -5.47 (-5.62%) | 93.55 | 91.15 | 663,931 |
| RFIL | 21.12▼ | -0.38 (-1.77%) | 22.30 | 19.652 | 646,461 |
| RGTX | 22.97▼ | -0.32 (-1.37%) | 25.7581 | 20.8818 | 1,868,467 |
| RIOT | 28.69▲ | +0.06 (+0.21%) | 29.55 | 26.75 | 10,408,965 |
| RIOX | 65.42▼ | -0.05 (-0.08%) | 68.70 | 57.50 | 160,714 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RKNG | 28.3846▼ | -1.5278 (-5.11%) | 29.00 | 27.89 | 6,780 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| ROM | 145.64▼ | -13.00 (-8.19%) | 149.69 | 144.7003 | 126,231 |
| RTB | 12.50▲ | +0.04 (+0.32%) | 12.80 | 10.14 | 113,671 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| RVI | 36.93▼ | -1.57 (-4.08%) | 38.5599 | 35.50 | 271,988 |
| SA | 27.06▼ | -2.29 (-7.80%) | 28.475 | 26.975 | 622,138 |
| SAGT | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.16 | 1,596,510 |
| SATG | 11.4594▼ | -0.5806 (-4.82%) | 11.83 | 10.76 | 498,465 |
| SBEV | 0.1658▼ | -0.0142 (-7.89%) | 0.1747 | 0.1639 | 434,147 |
| SCAG | 0.3536▼ | -0.0064 (-1.78%) | 0.3764 | 0.3211 | 100,582 |
| SCCO | 178.57▼ | -11.34 (-5.97%) | 182.97 | 176.4758 | 1,004,051 |
| SDOT | 10.095▲ | +0.845 (+9.14%) | 13.30 | 8.372 | 709,661 |
| SEDG | 52.36▼ | -5.19 (-9.02%) | 56.01 | 51.8875 | 3,095,585 |
| SEI | 77.95▼ | -4.22 (-5.14%) | 79.16 | 75.33 | 1,564,599 |
| SEZL | 151.61▼ | -4.86 (-3.11%) | 160.01 | 147.33 | 700,195 |
| SFWL | 1.01▲ | +0.10 (+10.99%) | 1.05 | 0.8255 | 202,713 |