Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLY | 119.73▼ | -118.41 (-49.72%) | 120.09 | 119.18 | 4,556,898 |
| YHC | 0.917▼ | -0.045 (-4.68%) | 0.99 | 0.91 | 610,752 |
| YQ | 5.01▲ | +0.03 (+0.60%) | 5.01 | 4.60 | 12,700 |
| ZCMD | 0.659▲ | +0.0506 (+8.32%) | 0.659 | 0.56 | 20,200 |
| ZTEK | 0.72▼ | -0.04 (-5.26%) | 0.75 | 0.70 | 78,900 |