Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIB | 10.54▼ | -0.47 (-4.27%) | 11.75 | 10.11 | 8,801 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| RETO | 3.22▼ | -0.13 (-3.88%) | 3.30 | 3.1536 | 7,624 |
| RKDA | 3.8791▼ | -0.4109 (-9.58%) | 4.28 | 3.50 | 22,677 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SANA | 1.82▲ | +0.01 (+0.55%) | 1.96 | 1.68 | 4,857,066 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGBX | 0.514▼ | -0.0491 (-8.72%) | 0.5169 | 0.4501 | 675,671 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLNG | 5.40▼ | -0.575 (-9.62%) | 5.76 | 5.33 | 5,300 |
| SPRC | 0.3443▼ | -0.0057 (-1.63%) | 0.358 | 0.3287 | 677,014 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STRS | 19.39▼ | -0.81 (-4.01%) | 19.62 | 18.3549 | 4,477 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TX | 28.51▼ | -0.55 (-1.89%) | 28.54 | 27.28 | 234,000 |
| UOKA | 0.136▲ | +0.0041 (+3.11%) | 0.152 | 0.125 | 1,446,100 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| VEEA | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.51 | 22,191 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |
| VSA | 0.697▼ | -0.0029 (-0.41%) | 0.722 | 0.629 | 224,200 |
| VSEE | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.11 | 33,700 |
| WGRX | 2.71▼ | -0.29 (-9.67%) | 2.85 | 2.30 | 685,200 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XTLB | 1.26▼ | -0.07 (-5.26%) | 1.45 | 1.15 | 10,900 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |