Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SWIN | 13.64▼ | -0.85 (-5.87%) | 14.28 | 12.81 | 205,116 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| BITU | 25.60▼ | -2.31 (-8.28%) | 27.87 | 25.20 | 1,232,052 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| BETH | 67.5048▼ | -4.3505 (-6.05%) | 69.802 | 67.205 | 971 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| ALAB | 74.83▼ | -9.93 (-11.72%) | 80.62 | 74.43 | 3,948,051 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |