Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 21.88▼ | -1.114 (-4.84%) | 22.07 | 21.555 | 10,300 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| MEXX | 25.843▼ | -0.037 (-0.14%) | 25.89 | 24.937 | 2,900 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MGX | 0.7803▼ | -0.0499 (-6.01%) | 0.8339 | 0.78 | 77,876 |
| MIGO | 28.18▼ | -1.15 (-3.92%) | 28.18 | 28.18 | 100 |
| MIND | 4.05▼ | -0.14 (-3.34%) | 4.16 | 3.94 | 66,750 |
| MKOR | 52.766▼ | -2.662 (-4.80%) | 53.10 | 52.12 | 5,600 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MNDR | 0.9773▲ | +0.0373 (+3.97%) | 1.05 | 0.86 | 6,721,614 |
| MNTS | 1.94▼ | -0.19 (-8.92%) | 2.0504 | 1.855 | 811,312 |
| MOB | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.105 | 65,532 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MOD | 129.76▼ | -9.03 (-6.51%) | 134.625 | 126.16 | 1,300,039 |
| MOVE | 6.68▼ | -0.54 (-7.48%) | 7.39 | 6.465 | 123,986 |
| MP | 39.57▼ | -2.07 (-4.97%) | 40.3387 | 38.485 | 5,291,821 |
| MPDY | 22.4797▼ | -0.7453 (-3.21%) | 22.485 | 22.27 | 3,278 |
| MPG | 2.463▼ | -0.297 (-10.76%) | 2.56 | 2.33 | 225,200 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MRAL | 12.11▼ | -1.37 (-10.16%) | 12.35 | 10.985 | 159,700 |
| MRAM | 13.61▼ | -0.82 (-5.68%) | 13.795 | 13.03 | 815,196 |
| MRLN | 0.9417▼ | -0.1083 (-10.31%) | 1.03 | 0.8901 | 1,430,851 |
| MRVL | 196.40▼ | -21.94 (-10.05%) | 207.6143 | 190.15 | 43,190,100 |
| MRVU | 75.13▼ | -18.79 (-20.01%) | 84.49 | 69.70 | 222,400 |
| MSBT | 21.99▼ | -1.14 (-4.93%) | 22.335 | 21.805 | 779,698 |
| MSOL | 25.65▼ | -1.48 (-5.46%) | 26.05 | 25.46 | 76,200 |
| MSSE | 24.07▼ | -1.08 (-4.29%) | 24.13 | 23.83 | 34,900 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| MSTP | 19.076▼ | -3.689 (-16.20%) | 20.23 | 17.36 | 67,400 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MSTY | 12.86▼ | -1.13 (-8.08%) | 13.27 | 12.265 | 2,969,338 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTA | 7.23▼ | -0.49 (-6.35%) | 7.48 | 7.125 | 841,071 |
| MTAW | 22.43▼ | -1.09 (-4.63%) | 22.67 | 22.43 | 1,000 |
| MTEN | 0.8533▲ | +0.0126 (+1.50%) | 0.8762 | 0.8083 | 124,068 |
| MTRN | 221.94▼ | -17.87 (-7.45%) | 228.38 | 217.65 | 197,715 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MTW | 23.03▼ | -0.77 (-3.24%) | 23.70 | 22.63 | 351,556 |
| MTYY | 15.76▼ | -0.49 (-3.02%) | 15.76 | 15.74 | 2,375 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUX | 14.03▼ | -1.02 (-6.78%) | 14.41 | 13.58 | 1,339,544 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MWYN | 1.85▲ | +0.09 (+5.11%) | 1.98 | 1.5562 | 252,028 |
| MX | 2.41▼ | -0.22 (-8.37%) | 2.4706 | 2.35 | 645,705 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| NA | 1.49▼ | -0.205 (-12.09%) | 1.70 | 1.35 | 43,495 |
| NAKA | 5.86▼ | -1.02 (-14.83%) | 6.47 | 5.7063 | 293,420 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NAMM | 0.771▼ | -0.0001 (-0.01%) | 0.79 | 0.702 | 476,584 |
| NASA | 20.42▼ | -1.19 (-5.51%) | 21.01 | 20.04 | 2,597,032 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NB | 3.34▼ | -0.22 (-6.18%) | 3.3897 | 3.20 | 2,579,786 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBTX | 31.37▼ | -2.43 (-7.19%) | 33.435 | 31.10 | 235,684 |
| NCEL | 2.55▼ | -0.142 (-5.27%) | 2.75 | 2.50 | 11,157 |
| NCI | 0.714▼ | -0.0158 (-2.16%) | 0.7229 | 0.6505 | 83,674 |
| NCIQ | 19.204▼ | -0.955 (-4.74%) | 19.36 | 19.04 | 30,300 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCT | 1.49▼ | -0.06 (-3.87%) | 1.50 | 1.43 | 16,312 |
| NCTY | 2.99▼ | -0.145 (-4.63%) | 3.0691 | 2.94 | 22,809 |
| NECK | 20.00▼ | -1.72 (-7.92%) | 20.45 | 19.57 | 38,400 |
| NEM | 106.61▼ | -5.19 (-4.64%) | 108.07 | 104.51 | 8,735,448 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEWP | 4.86▼ | -0.48 (-8.99%) | 5.21 | 4.67 | 592,938 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NG | 5.81▼ | -0.36 (-5.83%) | 5.94 | 5.67 | 4,597,429 |
| NGHT | 20.23▼ | -0.8501 (-4.03%) | 20.25 | 20.20 | 1,400 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NIKI | 1.77▼ | -0.186 (-9.51%) | 1.925 | 1.70 | 9,678 |
| NIOG | 4.69▼ | -0.3291 (-6.56%) | 4.809 | 4.57 | 55,600 |
| NIPG | 4.43▲ | +0.66 (+17.51%) | 4.79 | 3.625 | 70,084 |
| NITE | 37.2227▼ | -1.1923 (-3.10%) | 37.2227 | 36.85 | 4,139 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NKLR | 2.22▼ | -0.11 (-4.72%) | 2.25 | 2.13 | 322,473 |
| NLR | 91.75▼ | -3.68 (-3.86%) | 92.66 | 90.24 | 507,740 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NNBR | 3.93▼ | -0.03 (-0.76%) | 3.96 | 3.66 | 1,834,413 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NOVT | 145.76▼ | -5.42 (-3.59%) | 149.83 | 143.6025 | 418,372 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NPO | 271.53▼ | -12.91 (-4.54%) | 277.61 | 268.99 | 150,723 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |