Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 346.54▲ | +1.02 (+0.30%) | 350.795 | 333.42 | 176,219 |
| LGHL | 0.81▼ | -0.0969 (-10.68%) | 0.8605 | 0.80 | 108,975 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGO | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.195 | 785,920 |
| LGPS | 0.6516▼ | -0.0184 (-2.75%) | 0.6516 | 0.5924 | 7,653 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIF | 40.43▼ | -0.78 (-1.89%) | 41.18 | 39.19 | 770,940 |
| LIND | 17.06▼ | -0.64 (-3.62%) | 17.41 | 16.04 | 700,530 |
| LINK | 3.04▼ | -0.0647 (-2.08%) | 3.2199 | 2.80 | 4,848 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LIVN | 63.79▼ | -0.84 (-1.30%) | 64.915 | 62.41 | 666,827 |
| LMBO | 16.01▲ | +0.2541 (+1.61%) | 16.01 | 14.585 | 5,728 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMNX | 17.3659▲ | +0.1479 (+0.86%) | 17.41 | 15.31 | 43,859 |
| LMRI | 9.35▼ | -0.05 (-0.53%) | 9.68 | 8.97 | 994,481 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOBO | 0.44▼ | -0.0063 (-1.41%) | 0.44 | 0.416 | 12,507 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOUP | 70.12▲ | +0.1716 (+0.25%) | 70.43 | 67.59 | 11,674 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPL | 4.01▲ | +0.04 (+1.01%) | 4.04 | 3.78 | 3,262,422 |
| LPTH | 10.98▲ | +0.76 (+7.44%) | 11.2399 | 9.64 | 1,655,414 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LRE | 1.27▼ | -0.0268 (-2.07%) | 1.29 | 1.1709 | 3,900 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LTBR | 11.09▲ | +0.47 (+4.43%) | 11.38 | 10.05 | 624,515 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LTM | 49.19▼ | -1.61 (-3.17%) | 49.70 | 47.865 | 855,122 |
| LTRN | 1.62▲ | +0.20 (+14.08%) | 1.78 | 1.36 | 1,302,790 |
| LTRX | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.01 | 386,723 |
| LU | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.82 | 763,614 |
| LULG | 12.5759▼ | -0.517 (-3.95%) | 12.62 | 12.31 | 4,271 |
| LUMN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.70 | 9,032,503 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LUV | 37.60▼ | -0.63 (-1.65%) | 37.89 | 35.73 | 9,743,855 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LVWR | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.59 | 166,783 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| LZM | 3.69▲ | +0.13 (+3.65%) | 3.73 | 3.42 | 302,458 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MARA | 8.71▲ | +0.67 (+8.33%) | 8.77 | 7.63 | 49,565,567 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MASK | 2.14▼ | -0.02 (-0.93%) | 2.24 | 1.81 | 843,518 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |
| MBAI | 1.82▲ | +0.02 (+1.11%) | 2.18 | 1.67 | 215,459 |
| MBLY | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.06 | 8,517,489 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MBX | 32.99▲ | +0.70 (+2.17%) | 33.70 | 30.87 | 528,958 |
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MEI | 5.85▲ | +0.13 (+2.27%) | 5.87 | 5.37 | 364,538 |
| MEMA | 26.9222▼ | -0.2853 (-1.05%) | 27.33 | 25.87 | 59,300 |
| MEME | 6.56▲ | +0.35 (+5.64%) | 6.56 | 5.94 | 96,136 |
| MENS | 2.45▲ | +0.17 (+7.46%) | 2.54 | 2.14 | 172,121 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| METL | 27.355▼ | -0.1515 (-0.55%) | 27.45 | 26.24 | 23,276 |
| METU | 22.57▼ | -0.40 (-1.74%) | 22.87 | 21.39 | 5,361,099 |
| MEXX | 29.92▼ | -0.40 (-1.32%) | 31.86 | 28.33 | 33,745 |
| MFG | 8.16▼ | -0.22 (-2.63%) | 8.225 | 7.91 | 5,314,994 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MGN | 0.1497▼ | -0.0058 (-3.73%) | 0.1499 | 0.1407 | 2,548,713 |
| MGNI | 11.89▲ | +0.10 (+0.85%) | 12.02 | 11.4058 | 1,475,684 |
| MGRT | 14.99▲ | +2.73 (+22.27%) | 15.99 | 10.12 | 153,812 |
| MGRX | 0.338▼ | -0.022 (-6.11%) | 0.3588 | 0.3275 | 521,324 |
| MGX | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.27 | 83,134 |
| MIDU | 53.44▲ | +0.10 (+0.19%) | 54.87 | 50.666 | 21,305 |
| MIMI | 0.2633▲ | +0.0004 (+0.15%) | 0.2694 | 0.2513 | 58,440 |
| MINV | 38.3314▼ | -0.4055 (-1.05%) | 38.46 | 36.28 | 3,245 |
| MIR | 19.00▲ | +0.34 (+1.82%) | 19.27 | 17.5158 | 2,947,844 |
| MIST | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.245 | 2,012,849 |
| MKOR | 43.5049▼ | -1.123 (-2.52%) | 43.68 | 41.80 | 13,951 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MLGO | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.67 | 250,997 |
| MLYS | 26.97▲ | +0.56 (+2.12%) | 27.03 | 25.49 | 1,621,170 |
| MMYT | 39.84▲ | +1.96 (+5.17%) | 40.275 | 36.50 | 1,995,620 |
| MNRS | 26.1736▲ | +0.3589 (+1.39%) | 26.18 | 24.38 | 8,013 |
| MNTS | 3.28▼ | -0.45 (-12.06%) | 3.6099 | 3.16 | 1,679,612 |
| MNVT | 24.094▲ | +0.514 (+2.18%) | 24.12 | 22.86 | 10,659 |
| MOB | 5.70▲ | +0.36 (+6.74%) | 5.74 | 4.98 | 161,671 |
| MOBX | 0.3604▲ | +0.0808 (+28.90%) | 0.3615 | 0.255 | 51,341,391 |
| MOD | 219.32▼ | -3.65 (-1.64%) | 223.80 | 210.26 | 586,685 |
| MODD | 5.01▼ | -0.37 (-6.88%) | 5.38 | 4.55 | 67,491 |
| MOLN | 3.8501▼ | -0.1549 (-3.87%) | 4.07 | 3.8401 | 3,272 |
| MP | 49.73▲ | +1.32 (+2.73%) | 50.32 | 45.72 | 4,381,307 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPWR | 1,118.49▼ | -1.02 (-0.09%) | 1,125.725 | 1,071.89 | 343,931 |
| MRAL | 3.23▲ | +0.44 (+15.77%) | 3.28 | 2.51 | 1,563,510 |
| MRAM | 9.48▲ | +0.28 (+3.04%) | 9.52 | 8.73 | 288,001 |
| MRLN | 8.27▲ | +0.60 (+7.82%) | 8.49 | 6.95 | 887,705 |
| MRNA | 49.20▼ | -0.83 (-1.66%) | 50.51 | 48.11 | 4,606,805 |
| MRNX | 24.4499▼ | -0.9844 (-3.87%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.92▼ | -0.43 (-2.34%) | 18.20 | 17.45 | 139,011 |
| MRP | 27.63▼ | -0.88 (-3.09%) | 27.79 | 27.10 | 1,128,382 |