Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 21.58▼ | -0.41 (-1.86%) | 22.475 | 20.38 | 2,285,603 |
| PRCH | 9.72▼ | -0.48 (-4.71%) | 10.38 | 9.51 | 2,531,282 |
| PRFX | 0.8955▼ | -0.0345 (-3.71%) | 0.9299 | 0.87 | 54,058 |
| PRIM | 118.04▲ | +1.61 (+1.38%) | 119.47 | 112.095 | 783,774 |
| PRME | 3.37▲ | +0.04 (+1.20%) | 3.53 | 3.17 | 4,072,024 |
| PROF | 6.85▲ | +0.50 (+7.87%) | 6.9899 | 5.99 | 350,345 |
| PRTH | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.05 | 937,014 |
| PRTS | 0.5354▼ | -0.0005 (-0.09%) | 0.5399 | 0.5088 | 747,797 |
| PRZO | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.16 | 343,003 |
| PSI | 74.07▼ | -0.41 (-0.55%) | 75.37 | 71.80 | 50,200 |
| PSIL | 17.617▼ | -0.1632 (-0.92%) | 17.975 | 17.23 | 11,000 |
| PSIX | 58.25▼ | -0.005 (-0.01%) | 60.88 | 55.00 | 741,063 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSNL | 7.51▼ | -0.09 (-1.18%) | 7.81 | 7.25 | 1,126,932 |
| PSNYW | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.20 | 465,900 |
| PSQH | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.57 | 658,800 |
| PTF | 73.94▼ | -0.1918 (-0.26%) | 76.21 | 71.24 | 24,500 |
| PTHL | 0.5999▼ | -0.0141 (-2.30%) | 0.60 | 0.5265 | 123,236 |
| PTHS | 33.61▼ | -1.07 (-3.09%) | 34.9999 | 28.495 | 41,430 |
| PTIR | 27.84▲ | +0.56 (+2.05%) | 28.86 | 24.81 | 5,307,553 |
| PTLE | 0.213▲ | +0.0111 (+5.50%) | 0.2165 | 0.1958 | 1,138,149 |
| PTRN | 17.46▼ | -0.30 (-1.69%) | 17.87 | 17.00 | 695,800 |
| PULM | 4.71▼ | -0.1806 (-3.69%) | 4.9699 | 4.61 | 5,323 |
| PW | 0.71▲ | +0.09 (+14.52%) | 0.73 | 0.59 | 173,500 |
| PYPG | 13.13▼ | -1.08 (-7.60%) | 13.89 | 13.10 | 430,865 |
| QBTS | 23.61▲ | +0.22 (+0.94%) | 24.99 | 21.47 | 51,045,500 |
| QCLN | 43.37▼ | -0.12 (-0.28%) | 44.27 | 41.78 | 363,500 |
| QCLS | 2.96▼ | -0.12 (-3.90%) | 3.194 | 2.90 | 171,000 |
| QCML | 22.17▼ | -0.19 (-0.85%) | 22.60 | 21.55 | 84,800 |
| QDEL | 21.34▼ | -0.84 (-3.79%) | 21.47 | 20.42 | 1,717,669 |
| QLGN | 2.73▲ | +0.20 (+7.91%) | 2.83 | 2.44 | 660,235 |
| QPUX | 19.68▲ | +1.21 (+6.55%) | 21.1181 | 16.09 | 346,312 |
| QQQU | 58.31▲ | +0.12 (+0.21%) | 59.23 | 55.40 | 109,058 |
| QQUP | 58.7162▲ | +0.1775 (+0.30%) | 59.33 | 56.27 | 15,731 |
| QQXL | 43.3089▲ | +0.1453 (+0.34%) | 43.87 | 41.71 | 2,290 |
| QS | 13.43▼ | -0.14 (-1.03%) | 14.0999 | 12.77 | 29,718,919 |
| QSI | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.27 | 7,267,395 |
| QTTB | 2.16▼ | -0.05 (-2.26%) | 2.29 | 2.11 | 35,799 |
| QUBT | 10.60▲ | +0.57 (+5.68%) | 11.175 | 9.54 | 38,176,892 |
| QURE | 29.88▼ | -0.46 (-1.52%) | 30.7299 | 28.79 | 1,829,606 |
| RAIN | 6.20▲ | +0.63 (+11.31%) | 6.57 | 5.23 | 23,111 |
| RAPT | 28.73▲ | +0.92 (+3.31%) | 29.275 | 26.7844 | 283,048 |
| RBNE | 0.8828▼ | -0.015 (-1.67%) | 0.8924 | 0.8459 | 363,969 |
| RBRK | 71.55▲ | +1.04 (+1.47%) | 72.3278 | 67.58 | 2,110,909 |
| RCAT | 7.16▼ | -0.58 (-7.49%) | 7.58 | 6.56 | 18,213,700 |
| RCEL | 3.75▲ | +0.01 (+0.27%) | 3.81 | 3.51 | 125,713 |
| RDI | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.2699 | 53,311 |
| RDIB | 11.30▼ | -0.26 (-2.25%) | 11.30 | 11.20 | 16,997 |
| RDNW | 5.32▼ | -0.17 (-3.10%) | 5.485 | 5.10 | 105,603 |
| RDW | 5.41▼ | -0.15 (-2.70%) | 5.61 | 5.31 | 4,955,100 |
| REFR | 1.81▼ | -0.06 (-3.21%) | 1.9328 | 1.6612 | 96,891 |
| REKR | 2.14▲ | +0.10 (+4.90%) | 2.27 | 1.92 | 8,303,900 |
| REPL | 8.99▲ | +0.01 (+0.11%) | 9.29 | 8.70 | 1,743,399 |
| RGC | 12.60▼ | -0.40 (-3.08%) | 13.29 | 12.59 | 83,600 |
| RGEN | 152.37▲ | +1.81 (+1.20%) | 154.79 | 144.81 | 1,586,322 |
| RGLD | 185.83▼ | -3.64 (-1.92%) | 188.00 | 181.01 | 659,311 |
| RGNX | 11.51▼ | -0.13 (-1.12%) | 11.91 | 11.25 | 512,057 |
| RGTI | 25.48▲ | +0.28 (+1.11%) | 26.83 | 23.37 | 68,287,540 |
| RGTX | 77.23▲ | +1.39 (+1.83%) | 85.67 | 64.825 | 1,996,400 |
| RING | 65.53▼ | -0.54 (-0.82%) | 66.00 | 63.40 | 283,800 |
| RIOT | 13.95▲ | +0.07 (+0.50%) | 14.536 | 12.75 | 31,627,400 |
| RIOX | 15.30▲ | +0.15 (+0.99%) | 16.39 | 12.22 | 836,600 |
| RITR | 1.53▼ | -0.08 (-4.97%) | 1.61 | 1.50 | 107,263 |
| RIVN | 15.11▼ | -1.28 (-7.81%) | 15.87 | 15.07 | 60,069,182 |
| RKDA | 3.77▼ | -0.09 (-2.33%) | 3.8699 | 3.65 | 13,467 |
| RKLB | 45.54▲ | +0.29 (+0.64%) | 47.22 | 43.30 | 21,107,143 |
| RKLX | 67.57▲ | +0.74 (+1.11%) | 72.50 | 60.52 | 688,700 |
| RLMD | 3.95▲ | +0.07 (+1.80%) | 4.34 | 3.31 | 2,301,237 |
| RMBS | 95.25▲ | +2.88 (+3.12%) | 96.495 | 87.6173 | 1,418,997 |
| RMCO | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.81 | 28,124 |
| RMSG | 2.085▼ | -0.015 (-0.71%) | 2.119 | 1.99 | 15,800 |
| RNTX | 1.25▼ | -0.10 (-7.41%) | 1.28 | 1.15 | 339,600 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| ROLR | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.20 | 1,951 |
| ROM | 95.46▲ | +1.05 (+1.11%) | 97.09 | 90.36 | 25,900 |
| RPGL | 0.8501▼ | -0.6399 (-42.95%) | 1.22 | 0.7005 | 1,744,643 |
| RPID | 4.21▼ | -0.25 (-5.61%) | 4.32 | 3.74 | 227,970 |
| RR | 3.35▲ | +0.09 (+2.76%) | 3.47 | 3.0914 | 18,069,330 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RUBI | 0.2061▼ | -0.0265 (-11.39%) | 0.2198 | 0.205 | 22,179,538 |
| RUN | 18.65▼ | -0.22 (-1.17%) | 19.37 | 17.82 | 9,823,271 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RVP | 0.78▼ | -0.03 (-3.70%) | 0.85 | 0.76 | 167,900 |
| RVPH | 0.5022▼ | -0.0389 (-7.19%) | 0.5266 | 0.495 | 3,829,139 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RXRX | 4.14▼ | -0.19 (-4.39%) | 4.38 | 4.13 | 31,415,419 |
| RYET | 0.7513▼ | -0.0527 (-6.55%) | 0.80 | 0.7306 | 43,586 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| RZLV | 2.95▼ | -0.02 (-0.67%) | 3.07 | 2.73 | 13,483,692 |
| SA | 23.79▲ | +0.52 (+2.23%) | 23.99 | 22.11 | 1,000,000 |
| SANA | 3.99▲ | +0.33 (+9.02%) | 4.10 | 3.51 | 4,174,072 |
| SANM | 160.37▲ | +5.83 (+3.77%) | 162.69 | 147.6152 | 767,561 |
| SAP | 245.03▼ | -6.83 (-2.71%) | 247.26 | 243.08 | 2,523,000 |
| SATL | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.44 | 2,140,043 |
| SAVA | 2.76▼ | -0.18 (-6.12%) | 2.95 | 2.75 | 868,100 |
| SBET | 10.89▼ | -0.10 (-0.91%) | 11.08 | 10.55 | 12,751,300 |
| SBFM | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.58 | 60,606 |
| SCNX | 0.6434▼ | -0.0288 (-4.28%) | 0.6649 | 0.6231 | 1,982,311 |
| SCWO | 0.28 | +0.00 (+0.00%) | 0.29 | 0.26 | 2,768,900 |
| SE | 140.85▲ | +0.81 (+0.58%) | 141.49 | 134.51 | 6,167,100 |