Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 5.1695▲ | +0.0995 (+1.96%) | 5.39 | 4.85 | 345,019 |
| USLV | 15.07▼ | -0.69 (-4.38%) | 15.47 | 14.96 | 235,972 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| UUUU | 12.34▼ | -0.61 (-4.71%) | 12.60 | 12.21 | 8,708,176 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| VALE | 14.61▼ | -0.62 (-4.07%) | 14.82 | 14.60 | 21,801,493 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VELO | 9.99▼ | -0.54 (-5.13%) | 10.35 | 9.92 | 802,252 |
| VFC | 13.07▼ | -0.10 (-0.76%) | 13.15 | 12.76 | 7,100,962 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |
| VMAR | 7.52▲ | +0.32 (+4.44%) | 8.045 | 6.80 | 69,100 |
| VOLT | 34.86▼ | -1.68 (-4.60%) | 35.3998 | 34.82 | 191,463 |
| VPG | 60.49▼ | -4.88 (-7.47%) | 62.684 | 60.12 | 377,452 |
| VRT | 237.39▼ | -19.67 (-7.65%) | 241.30 | 226.97 | 10,878,706 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VSAT | 71.64▼ | -2.67 (-3.59%) | 73.47 | 71.28 | 1,165,214 |
| VSEC | 187.61▼ | -7.37 (-3.78%) | 189.67 | 185.01 | 250,484 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VSTL | 20.90▼ | -2.43 (-10.42%) | 22.11 | 20.80 | 149,044 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| VZLA | 3.79▼ | -0.18 (-4.53%) | 3.87 | 3.7301 | 4,219,413 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WATT | 10.99▼ | -0.34 (-3.00%) | 11.20 | 10.80 | 135,100 |
| WCC | 336.73▼ | -19.59 (-5.50%) | 343.38 | 333.39 | 574,156 |
| WDC | 426.94▼ | -20.24 (-4.53%) | 436.28 | 416.00 | 7,302,523 |
| WGMI | 44.87▼ | -2.19 (-4.65%) | 46.03 | 43.63 | 922,576 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WNC | 12.41▼ | -0.14 (-1.12%) | 12.61 | 12.01 | 1,040,255 |
| WOLF | 23.96▼ | -1.96 (-7.56%) | 25.12 | 23.63 | 2,698,746 |
| WPM | 149.67▼ | -4.45 (-2.89%) | 150.895 | 147.39 | 1,549,233 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| XCEM | 50.39▼ | -1.75 (-3.36%) | 50.81 | 50.17 | 87,300 |
| XCUR | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.33 | 13,900 |
| XHG | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.84 | 17,100 |
| XNTK | 354.71▼ | -7.14 (-1.97%) | 357.28 | 350.00 | 50,500 |
| XP | 19.595▼ | -0.265 (-1.33%) | 19.65 | 19.145 | 5,324,586 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| XSD | 474.62▼ | -30.95 (-6.12%) | 486.13 | 473.82 | 144,641 |
| XTLB | 2.43▼ | -0.129 (-5.04%) | 2.51 | 2.40 | 2,216 |
| XTNT | 0.328▼ | -0.0178 (-5.15%) | 0.3418 | 0.3212 | 263,811 |
| YFOR | 1.44▲ | +0.16 (+12.50%) | 1.465 | 1.24 | 233,965 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YJ | 2.10▲ | +0.11 (+5.53%) | 2.23 | 1.86 | 231,039 |
| YOUL | 0.43▼ | -0.0117 (-2.65%) | 0.44 | 0.354 | 15,003 |
| YRAM | 50.27▼ | -2.93 (-5.51%) | 50.82 | 49.67 | 12,100 |
| YSAG | 63.0909▼ | -3.4011 (-5.12%) | 63.0909 | 62.89 | 1,318 |
| ZCSH | 95.99▲ | +1.59 (+1.68%) | 96.77 | 90.7403 | 415,998 |
| ZENA | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 1,165,282 |
| ZOOZ | 7.69▲ | +0.37 (+5.05%) | 7.70 | 7.00 | 14,442 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |