Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 1.08▼ | -0.07 (-6.09%) | 1.11 | 1.06 | 409,163 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONTO | 271.77▼ | -5.51 (-1.99%) | 274.39 | 263.40 | 981,323 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| OR | 36.42▼ | -1.95 (-5.08%) | 36.83 | 35.80 | 1,567,244 |
| ORBS | 0.82▼ | -0.07 (-7.87%) | 0.86 | 0.82 | 13,930,081 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORIO | 0.949▼ | -0.0182 (-1.88%) | 0.98 | 0.93 | 24,210 |
| ORLA | 13.35▼ | -1.44 (-9.74%) | 14.14 | 13.2201 | 3,178,354 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OXBR | 0.97▲ | +0.0349 (+3.73%) | 1.015 | 0.90 | 10,803 |
| P | 81.18▼ | -2.62 (-3.13%) | 82.305 | 78.65 | 2,265,569 |
| PAAS | 56.40▼ | -4.69 (-7.68%) | 58.22 | 55.825 | 7,439,479 |
| PASG | 5.22▼ | -0.14 (-2.61%) | 5.38 | 5.09 | 42,442 |
| PBD | 21.23▼ | -0.52 (-2.39%) | 21.34 | 20.90 | 136,670 |
| PBW | 41.34▼ | -0.54 (-1.29%) | 41.80 | 40.00 | 1,222,547 |
| PCLA | 1.37▼ | -0.17 (-11.04%) | 1.49 | 1.35 | 5,095 |
| PCT | 12.59▲ | +0.20 (+1.61%) | 12.93 | 11.90 | 6,694,065 |
| PDYN | 6.45▼ | -0.21 (-3.15%) | 6.595 | 6.27 | 1,008,790 |
| PEMX | 81.5647▼ | -3.3461 (-3.94%) | 81.58 | 81.5647 | 215 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PEW | 2.83▼ | -0.22 (-7.21%) | 3.03 | 2.79 | 543,893 |
| PFSA | 0.4452▲ | +0.0157 (+3.66%) | 0.4556 | 0.4166 | 132,301 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PI | 138.72▼ | -5.91 (-4.09%) | 142.99 | 138.03 | 383,846 |
| PICS | 10.50▼ | -1.05 (-9.09%) | 11.46 | 10.105 | 1,412,007 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PKX | 79.38▼ | -3.27 (-3.96%) | 79.757 | 77.46 | 267,206 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLG | 1.71▼ | -0.10 (-5.52%) | 1.74 | 1.66 | 1,989,031 |
| PLSE | 24.55▼ | -2.55 (-9.41%) | 26.80 | 23.74 | 568,749 |
| PLTM | 18.99▼ | -0.75 (-3.80%) | 19.14 | 18.87 | 222,018 |
| PLUG | 3.78▼ | -0.01 (-0.26%) | 3.99 | 3.57 | 97,187,044 |
| PLUL | 29.11▼ | -0.53 (-1.79%) | 32.46 | 26.18 | 105,776 |
| POAS | 2.55▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 3,359,442 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| PPEM | 22.1372▼ | -0.828 (-3.61%) | 22.18 | 22.1372 | 1,622 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PPSI | 3.98▼ | -0.18 (-4.33%) | 4.091 | 3.78 | 196,793 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PRLD | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.11 | 472,173 |
| PRN | 240.0769▼ | -7.6674 (-3.09%) | 242.81 | 238.16 | 42,184 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PSIX | 38.75▼ | -2.55 (-6.17%) | 40.56 | 38.11 | 1,102,676 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSQH | 0.6003▼ | -0.0242 (-3.88%) | 0.6223 | 0.5859 | 623,658 |
| PSTV | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.05 | 171,160 |
| PTF | 119.58▼ | -4.07 (-3.29%) | 121.11 | 118.235 | 75,758 |
| PURR | 6.99▼ | -0.15 (-2.10%) | 7.2199 | 6.54 | 10,841,941 |
| PZG | 1.41▼ | -0.07 (-4.73%) | 1.44 | 1.355 | 2,735,685 |
| Q | 157.23▼ | -6.89 (-4.20%) | 159.00 | 154.52 | 1,675,912 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QCLN | 61.18▼ | -1.88 (-2.98%) | 62.07 | 60.225 | 148,683 |
| QCLS | 4.33▼ | -0.80 (-15.59%) | 4.90 | 4.28 | 611,681 |
| QMCO | 8.35▼ | -0.45 (-5.11%) | 8.557 | 8.10 | 400,871 |
| QNC | 2.70▼ | -0.23 (-7.85%) | 2.855 | 2.68 | 560,447 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QQUP | 68.0441▼ | -2.1507 (-3.06%) | 68.925 | 67.61 | 3,433 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| QS | 8.01▼ | -0.59 (-6.86%) | 8.13 | 7.89 | 28,422,542 |
| QSU | 17.14▼ | -2.78 (-13.96%) | 17.74 | 16.63 | 225,908 |
| QTI | 5.45▼ | -1.26 (-18.78%) | 5.83 | 5.31 | 393,517 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QUBT | 10.505▼ | -1.225 (-10.44%) | 11.23 | 10.50 | 21,631,853 |
| QUCY | 3.46▲ | +0.46 (+15.33%) | 4.93 | 2.46 | 81,348,360 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| RADX | 4.71▼ | -0.02 (-0.42%) | 4.78 | 4.49 | 73,169 |
| RAYJ | 39.45▼ | -1.09 (-2.69%) | 39.52 | 39.16 | 9,985 |
| RBBN | 2.57▼ | -0.06 (-2.28%) | 2.58 | 2.43 | 1,000,479 |
| RCAT | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.2201 | 8,866,305 |
| RCAX | 6.1988▼ | -0.3312 (-5.07%) | 6.43 | 5.825 | 243,029 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RDAC | 8.96▲ | +0.41 (+4.80%) | 8.96 | 8.12 | 19,115 |
| RDNW | 7.91▼ | -0.02 (-0.25%) | 8.16 | 7.62 | 172,176 |
| RDTL | 18.94▲ | +0.41 (+2.21%) | 19.2199 | 17.80 | 368,084 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFIL | 17.81▼ | -0.39 (-2.14%) | 18.28 | 16.80 | 213,050 |
| RGLD | 228.32▼ | -12.25 (-5.09%) | 233.58 | 227.01 | 874,277 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RILY | 9.01▼ | -0.33 (-3.53%) | 9.40 | 8.90 | 711,017 |
| RING | 76.02▼ | -5.63 (-6.90%) | 78.22 | 75.52 | 226,908 |
| RIO | 103.69▼ | -5.90 (-5.38%) | 104.04 | 102.67 | 3,719,910 |
| RIOT | 23.49▼ | -1.13 (-4.59%) | 24.145 | 23.08 | 13,989,530 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RIVN | 13.79▼ | -0.73 (-5.03%) | 14.145 | 13.66 | 42,023,897 |