Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAG | 4.1402▼ | -0.2779 (-6.29%) | 4.20 | 3.9599 | 84,064 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SNTI | 0.437▼ | -0.0227 (-4.94%) | 0.46 | 0.4241 | 403,091 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| SOFA | 13.745▼ | -0.135 (-0.97%) | 14.155 | 12.53 | 53,765 |
| SOFX | 9.3386▼ | -0.0714 (-0.76%) | 9.63 | 8.46 | 911,445 |
| SOLT | 33.18▼ | -0.55 (-1.63%) | 33.46 | 31.51 | 291,702 |
| SOS | 1.00▼ | -0.01 (-0.99%) | 1.0025 | 0.96 | 17,838 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOUX | 10.58▼ | -0.21 (-1.95%) | 10.99 | 9.63 | 62,434 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SOXY | 91.04▼ | -1.67 (-1.80%) | 93.54 | 87.855 | 20,713 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPCF | 13.02▼ | -1.62 (-11.07%) | 14.48 | 12.65 | 2,046,540 |
| SPOG | 6.7224▲ | +0.0805 (+1.21%) | 6.73 | 6.35 | 22,746 |
| SPOT | 478.14▲ | +2.06 (+0.43%) | 479.42 | 456.00 | 1,544,855 |
| SPPP | 12.88▼ | -0.10 (-0.77%) | 12.925 | 12.50 | 683,929 |
| SPRC | 5.00▼ | -0.36 (-6.72%) | 5.2679 | 5.00 | 11,600 |
| SPRO | 1.58▲ | +0.01 (+0.64%) | 1.635 | 1.50 | 1,246,600 |
| SPRX | 44.10▼ | -0.398 (-0.89%) | 44.991 | 41.74 | 116,462 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SRI | 6.96▼ | -0.29 (-4.00%) | 7.18 | 6.96 | 102,349 |
| SRPT | 17.22▼ | -0.01 (-0.06%) | 17.675 | 16.65 | 4,249,046 |
| SSM | 3.71▼ | -0.18 (-4.63%) | 3.80 | 3.5501 | 6,227 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STCE | 61.73▼ | -1.18 (-1.88%) | 62.48 | 59.38 | 93,605 |
| STEP | 43.55▲ | +0.24 (+0.55%) | 43.775 | 41.62 | 1,100,021 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| STG | 3.57▼ | -0.17 (-4.55%) | 3.57 | 3.57 | 3,687 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STI | 6.33▲ | +0.07 (+1.12%) | 6.49 | 5.82 | 142,655 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| STRL | 638.56▼ | -2.79 (-0.44%) | 643.36 | 593.621 | 1,018,082 |
| STX | 787.66▲ | +42.17 (+5.66%) | 808.65 | 700.39 | 7,006,393 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SUPV | 9.71▲ | +0.05 (+0.52%) | 10.0072 | 9.31 | 283,697 |
| SUPX | 7.54▼ | -0.15 (-1.95%) | 7.89 | 7.35 | 84,196 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| SWMR | 36.54▲ | +0.78 (+2.18%) | 36.95 | 33.10 | 225,703 |
| SWVL | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.3901 | 20,425 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SYM | 41.25▼ | -0.73 (-1.74%) | 42.35 | 40.17 | 1,629,289 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| TACT | 5.23▲ | +0.05 (+0.97%) | 5.4471 | 4.99 | 37,153 |
| TARK | 41.4601▼ | -1.3577 (-3.17%) | 42.2523 | 39.925 | 39,184 |
| TCAI | 46.39▼ | -0.26 (-0.56%) | 47.27 | 44.2801 | 484,950 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TDIC | 3.02▼ | -0.25 (-7.65%) | 3.14 | 3.02 | 46,704 |
| TDTH | 2.84▲ | +0.20 (+7.58%) | 3.05 | 2.40 | 131,465 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECK | 55.05▼ | -0.74 (-1.33%) | 55.925 | 53.65 | 2,809,174 |
| TECL | 177.65▼ | -5.71 (-3.11%) | 184.47 | 164.26 | 1,122,264 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TER | 322.355▲ | +0.055 (+0.02%) | 330.675 | 296.821 | 3,516,681 |
| TERG | 32.52▼ | -0.1241 (-0.38%) | 34.08 | 27.55 | 42,708 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 1,946 |
| THYP | 34.80▼ | -1.26 (-3.49%) | 35.19 | 34.11 | 81,323 |
| TINY | 79.5863▼ | -3.0787 (-3.72%) | 80.665 | 77.59 | 7,781 |
| TJGC | 4.47▼ | -0.1799 (-3.87%) | 4.5002 | 4.47 | 2,214 |
| TLX | 10.46▼ | -0.37 (-3.42%) | 10.5599 | 10.17 | 131,436 |
| TMC | 3.74▼ | -0.02 (-0.53%) | 3.8299 | 3.57 | 3,357,319 |
| TNA | 70.02▼ | -1.22 (-1.71%) | 71.51 | 68.28 | 4,874,250 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TOON | 0.6191▲ | +0.0156 (+2.58%) | 0.6436 | 0.5701 | 793,588 |
| TOPP | 0.779▼ | -0.0033 (-0.42%) | 0.7823 | 0.7102 | 6,081 |
| TOPS | 0.75▼ | -0.0319 (-4.08%) | 0.8049 | 0.75 | 48,111 |
| TPC | 78.62▼ | -0.27 (-0.34%) | 79.45 | 75.33 | 325,663 |
| TQQQ | 67.53▼ | -3.21 (-4.54%) | 69.555 | 64.91 | 74,192,650 |
| TRFK | 90.26▼ | -0.26 (-0.29%) | 92.12 | 86.56 | 245,149 |
| TRIB | 0.3355▼ | -0.0352 (-9.50%) | 0.3697 | 0.3349 | 137,566 |
| TROO | 2.28▲ | +0.09 (+4.11%) | 2.35 | 2.12 | 238,924 |
| TRT | 10.15▼ | -0.30 (-2.87%) | 10.85 | 9.75 | 529,196 |
| TSEM | 234.10▼ | -3.82 (-1.61%) | 239.85 | 211.46 | 2,510,523 |
| TSHA | 5.96▼ | -0.01 (-0.17%) | 6.115 | 5.72 | 2,807,204 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLI | 21.3009▼ | -1.1097 (-4.95%) | 21.72 | 21.01 | 16,670 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSM | 398.37▼ | -11.37 (-2.77%) | 404.70 | 386.034 | 20,866,543 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMU | 62.5264▼ | -3.7449 (-5.65%) | 64.5753 | 58.76 | 150,393 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TSMY | 15.05▼ | -0.45 (-2.90%) | 15.25 | 14.39 | 280,260 |
| TSSI | 9.76▼ | -0.10 (-1.01%) | 9.97 | 9.29 | 517,274 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TTMI | 132.00▲ | +1.86 (+1.43%) | 133.4199 | 120.38 | 2,107,751 |
| TTXU | 30.49▲ | +0.0876 (+0.29%) | 30.62 | 28.57 | 10,322 |