Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 2.82▼ | -1.12 (-28.43%) | 3.743 | 2.63 | 483,500 |
| SXTP | 3.85▼ | -0.53 (-12.10%) | 4.19 | 3.66 | 138,600 |
| SYM | 53.78▲ | +0.30 (+0.56%) | 57.37 | 50.874 | 6,030,183 |
| TANH | 0.8283▼ | -0.0007 (-0.08%) | 0.839 | 0.78 | 29,491 |
| TAOP | 1.41▼ | -0.18 (-11.32%) | 1.478 | 1.41 | 29,397 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TBH | 0.3711▼ | -0.0293 (-7.32%) | 0.4209 | 0.3711 | 45,293 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TCI | 55.00▼ | -1.41 (-2.50%) | 55.00 | 52.38 | 1,996 |
| TDOG | 17.9677▼ | -3.0975 (-14.70%) | 19.13 | 17.848 | 2,733 |
| TE | 7.27▼ | -0.46 (-5.95%) | 8.035 | 7.25 | 22,558,520 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TFPM | 32.76▼ | -1.75 (-5.07%) | 34.2121 | 32.0512 | 888,880 |
| TGB | 7.60▼ | -0.77 (-9.20%) | 8.24 | 7.55 | 7,340,700 |
| THAR | 3.93▼ | -0.80 (-16.91%) | 4.465 | 3.85 | 1,360,470 |
| THM | 2.27▼ | -0.32 (-12.36%) | 2.58 | 2.24 | 2,203,690 |
| TIRX | 0.10▼ | -0.0256 (-20.38%) | 0.12 | 0.0921 | 32,404,332 |
| TKLF | 3.01▼ | -0.11 (-3.53%) | 3.06 | 2.53 | 4,416 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMDE | 0.51▼ | -0.034 (-6.25%) | 0.533 | 0.4789 | 61,089 |
| TMET | 29.261▼ | -2.051 (-6.55%) | 29.835 | 29.26 | 6,100 |
| TMP | 84.51▲ | +1.13 (+1.36%) | 84.95 | 80.57 | 101,643 |
| TMQ | 4.51▼ | -0.63 (-12.26%) | 5.01 | 4.4601 | 4,678,124 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TOPP | 0.8736▼ | -0.1211 (-12.17%) | 0.8736 | 0.771 | 96,335 |
| TOYO | 8.89▼ | -1.32 (-12.93%) | 9.95 | 8.60 | 159,406 |
| TPG | 53.54▼ | -2.55 (-4.55%) | 55.34 | 49.11 | 11,535,826 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TRDA | 10.07▼ | -0.75 (-6.93%) | 10.905 | 9.79 | 376,661 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TRX | 1.44▼ | -0.18 (-11.11%) | 1.59 | 1.42 | 5,977,710 |
| TSLG | 7.07▼ | -0.34 (-4.59%) | 7.265 | 6.74 | 49,629,592 |
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| TSLL | 14.50▼ | -0.67 (-4.42%) | 14.88 | 13.80 | 87,783,200 |
| TSLR | 24.32▼ | -1.16 (-4.55%) | 24.98 | 23.18 | 3,124,207 |
| TSLY | 32.61▼ | -1.06 (-3.15%) | 32.96 | 31.83 | 1,188,704 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TTMI | 92.58▼ | -3.64 (-3.78%) | 96.94 | 81.80 | 3,812,362 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TWIN | 16.37▲ | +0.23 (+1.43%) | 16.60 | 15.53 | 71,103 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| UAMY | 7.47▼ | -0.60 (-7.43%) | 7.95 | 7.345 | 9,125,074 |
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UEC | 15.04▼ | -1.06 (-6.58%) | 15.95 | 14.85 | 9,431,383 |
| UGL | 66.60▼ | -3.64 (-5.18%) | 69.33 | 66.11 | 8,367,063 |
| UGRO | 0.1373▼ | -0.0087 (-5.96%) | 0.1459 | 0.1134 | 2,248,542 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| URA | 49.11▼ | -3.28 (-6.26%) | 51.60 | 49.11 | 6,320,061 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| URG | 1.53▼ | -0.12 (-7.27%) | 1.63 | 1.52 | 7,666,076 |
| URNJ | 30.52▼ | -2.55 (-7.71%) | 32.45 | 30.36 | 1,058,618 |
| URNM | 65.72▼ | -4.34 (-6.19%) | 69.49 | 65.5401 | 1,301,094 |
| UROY | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.70 | 4,534,841 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| UUUG | 13.51▼ | -2.84 (-17.37%) | 16.18 | 13.3321 | 234,019 |
| UUUU | 19.59▼ | -1.83 (-8.54%) | 21.35 | 19.45 | 13,623,522 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| VALG | 23.6267▼ | -2.0203 (-7.88%) | 24.0101 | 23.6267 | 353 |
| VANI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 341,600 |
| VAVX | 17.3031▼ | -3.0112 (-14.82%) | 19.31 | 17.28 | 13,981 |
| VBIX | 1.74▼ | -0.14 (-7.45%) | 1.88 | 1.70 | 23,157 |
| VEEE | 1.35▼ | -0.23 (-14.56%) | 1.50 | 1.30 | 496,590 |
| VELO | 12.29▼ | -0.08 (-0.65%) | 12.79 | 11.12 | 1,802,021 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERO | 1.18▼ | -0.22 (-15.71%) | 1.32 | 1.16 | 350,078 |
| VGZ | 2.21▼ | -0.28 (-11.24%) | 2.47 | 2.21 | 1,681,435 |
| VIAV | 25.32▲ | +0.82 (+3.35%) | 26.1774 | 23.612 | 5,378,184 |
| VICR | 148.185▼ | -3.905 (-2.57%) | 156.35 | 141.00 | 697,544 |
| VISN | 17.72▼ | -0.44 (-2.42%) | 18.38 | 17.52 | 4,007,118 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VOD | 14.62▼ | -1.09 (-6.94%) | 14.92 | 14.56 | 17,812,100 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VPG | 52.04▼ | -1.86 (-3.45%) | 53.39 | 51.28 | 335,600 |
| VRAR | 0.77▼ | -0.0712 (-8.46%) | 0.84 | 0.7522 | 121,745 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRT | 177.75▼ | -4.81 (-2.63%) | 183.3346 | 172.35 | 6,033,128 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VSTD | 0.296▲ | +0.003 (+1.02%) | 0.315 | 0.281 | 127,200 |
| VTIX | 5.49▼ | -1.40 (-20.32%) | 6.24 | 5.1001 | 206,348 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WAI | 2.41▼ | -0.16 (-6.23%) | 2.5649 | 2.41 | 1,516 |