Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIB | 0.69▼ | -0.03 (-4.17%) | 0.7398 | 0.69 | 175,970 |
| TRIP | 9.98▼ | -0.13 (-1.29%) | 10.12 | 9.65 | 2,752,157 |
| TRNR | 1.59▼ | -0.16 (-9.14%) | 1.65 | 1.51 | 180,941 |
| TRON | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.28 | 908,666 |
| TROO | 3.05▲ | +0.17 (+5.90%) | 3.2395 | 2.75 | 249,431 |
| TROX | 7.39▼ | -0.09 (-1.20%) | 7.49 | 6.97 | 1,933,588 |
| TRT | 4.71▼ | -0.15 (-3.09%) | 4.95 | 4.61 | 18,914 |
| TRU | 78.31▼ | -0.24 (-0.31%) | 78.86 | 75.85 | 3,163,400 |
| TRUD | 24.887▼ | -0.2671 (-1.06%) | 24.935 | 24.55 | 18,000 |
| TRUG | 0.7395▼ | -0.0905 (-10.90%) | 0.8198 | 0.7137 | 94,823 |
| TRUP | 26.71▲ | +0.17 (+0.64%) | 26.94 | 25.87 | 390,236 |
| TSAT | 33.27▲ | +1.87 (+5.96%) | 34.83 | 30.53 | 213,022 |
| TSL | 16.17▲ | +0.0326 (+0.20%) | 16.245 | 15.42 | 1,467,155 |
| TSLA | 403.32▲ | +0.81 (+0.20%) | 404.5399 | 388.25 | 52,697,218 |
| TSLG | 7.21▲ | +0.02 (+0.28%) | 7.2595 | 6.67 | 47,060,162 |
| TSLL | 14.74▲ | +0.04 (+0.27%) | 14.84 | 13.65 | 58,341,734 |
| TSLR | 24.81▲ | +0.09 (+0.36%) | 24.97 | 23.00 | 2,056,896 |
| TSLY | 32.48▲ | +0.13 (+0.40%) | 32.51 | 31.38 | 1,228,800 |
| TSM | 369.11▼ | -5.47 (-1.46%) | 373.10 | 364.65 | 12,265,573 |
| TSMG | 33.66▼ | -1.0602 (-3.05%) | 34.44 | 32.84 | 111,979 |
| TSMU | 61.7204▼ | -1.8731 (-2.95%) | 63.00 | 60.1101 | 109,389 |
| TSMX | 70.02▼ | -2.20 (-3.05%) | 71.59 | 68.2938 | 645,548 |
| TSSI | 10.04▼ | -0.29 (-2.81%) | 10.27 | 9.60 | 1,229,322 |
| TSXU | 32.11▼ | -0.46 (-1.41%) | 32.39 | 30.79 | 36,300 |
| TSYY | 4.05▲ | +0.03 (+0.75%) | 4.05 | 3.90 | 1,179,000 |
| TTAN | 74.68▲ | +2.29 (+3.16%) | 75.28 | 70.33 | 1,431,315 |
| TTD | 24.32▲ | +0.50 (+2.10%) | 24.34 | 22.88 | 20,238,063 |
| TTEC | 2.27▼ | -0.23 (-9.20%) | 2.48 | 2.245 | 970,365 |
| TTMI | 113.00▲ | +8.76 (+8.40%) | 113.18 | 100.78 | 2,348,208 |
| TUR | 39.59▼ | -1.04 (-2.56%) | 39.90 | 39.36 | 1,279,001 |
| TUYA | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.4101 | 3,970,090 |
| TWAV | 0.9277▲ | +0.0477 (+5.42%) | 0.97 | 0.818 | 79,629 |
| TWG | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.63 | 81,026 |
| TWI | 9.60▼ | -0.13 (-1.34%) | 9.67 | 9.30 | 717,962 |
| TWIN | 17.53▼ | -0.66 (-3.63%) | 17.97 | 17.19 | 88,728 |
| TWO | 10.21▼ | -0.12 (-1.16%) | 10.465 | 9.8001 | 2,728,546 |
| TWST | 45.89▼ | -1.03 (-2.20%) | 46.415 | 44.72 | 708,711 |
| TXG | 23.14▲ | +0.09 (+0.39%) | 23.26 | 21.83 | 3,049,790 |
| TXUE | 34.245▼ | -0.6778 (-1.94%) | 34.35 | 33.8001 | 104,367 |
| TXXD | 6.864▲ | +0.204 (+3.06%) | 7.29 | 6.36 | 73,400 |
| TXXS | 5.118▲ | +0.3457 (+7.24%) | 5.48 | 4.663 | 22,300 |
| TYRA | 32.52▼ | -0.79 (-2.37%) | 33.54 | 31.515 | 681,246 |
| TZOO | 6.44▼ | -0.01 (-0.16%) | 6.53 | 6.12 | 210,028 |
| U | 18.87▲ | +0.64 (+3.51%) | 18.905 | 17.5805 | 22,024,582 |
| UA | 7.07▼ | -0.16 (-2.21%) | 7.17 | 6.93 | 2,344,886 |
| UAE | 20.31▼ | -1.04 (-4.87%) | 20.525 | 20.18 | 2,239,219 |
| UAL | 103.21▼ | -3.09 (-2.91%) | 103.90 | 98.22 | 8,598,355 |
| UBCP | 15.04▲ | +0.14 (+0.94%) | 15.40 | 14.56 | 2,236 |
| UBER | 75.95▲ | +0.53 (+0.70%) | 76.49 | 73.15 | 18,600,998 |
| UBOT | 27.87▼ | -1.27 (-4.36%) | 28.17 | 26.96 | 31,700 |
| UBR | 38.20▼ | -0.13 (-0.34%) | 38.24 | 36.77 | 12,700 |
| UBRL | 17.79▲ | +0.29 (+1.66%) | 18.02 | 16.53 | 68,547 |
| UBS | 40.88▼ | -0.55 (-1.33%) | 41.10 | 40.00 | 2,648,974 |
| UCAR | 1.43▼ | -0.06 (-4.03%) | 1.494 | 1.4106 | 3,134 |
| UCC | 48.08▼ | -1.18 (-2.40%) | 48.26 | 47.00 | 1,600 |
| UCTT | 63.22▲ | +2.54 (+4.19%) | 63.55 | 58.00 | 2,028,273 |
| UDMY | 5.02▼ | -0.01 (-0.20%) | 5.105 | 4.88 | 1,867,582 |
| UDOW | 59.85▼ | -0.18 (-0.30%) | 60.50 | 57.973 | 4,359,093 |
| UEC | 15.66▲ | +0.33 (+2.15%) | 15.80 | 14.661 | 7,258,015 |
| UECG | 12.38▲ | +0.5919 (+5.02%) | 12.48 | 11.23 | 8,700 |
| UEVM | 60.032▼ | -0.8199 (-1.35%) | 60.06 | 59.59 | 4,500 |
| UFPT | 204.30▼ | -6.28 (-2.98%) | 210.015 | 202.47 | 186,672 |
| UGP | 4.97▼ | -0.08 (-1.58%) | 5.025 | 4.84 | 3,096,724 |
| UGRO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.34 | 12,193 |
| UIS | 2.35▼ | -0.08 (-3.29%) | 2.365 | 2.25 | 686,347 |
| UIVM | 72.62▼ | -1.3257 (-1.79%) | 72.85 | 72.33 | 4,500 |
| UL | 71.48▼ | -2.27 (-3.08%) | 72.24 | 71.13 | 3,444,600 |
| ULCC | 4.04▼ | -0.40 (-9.01%) | 4.17 | 3.89 | 5,668,841 |
| ULH | 17.76▲ | +1.13 (+6.79%) | 18.08 | 15.60 | 41,807 |
| ULY | 2.02▲ | +0.08 (+4.12%) | 2.11 | 1.85 | 34,242 |
| UMDD | 32.41▲ | +0.83 (+2.63%) | 32.46 | 30.63 | 32,200 |
| UMMA | 33.90▼ | -0.7603 (-2.19%) | 34.115 | 33.67 | 87,140 |
| UNCY | 6.99▲ | +0.06 (+0.87%) | 7.045 | 6.60 | 522,450 |
| UNHG | 12.12▲ | +0.12 (+1.00%) | 12.16 | 11.53 | 2,477,413 |
| UNIT | 7.83▲ | +0.51 (+6.97%) | 7.85 | 7.09 | 2,117,888 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| UONE | 11.165▼ | -0.215 (-1.89%) | 11.40 | 10.875 | 10,959 |
| UONEK | 8.20▲ | +0.43 (+5.53%) | 8.20 | 7.01 | 10,527 |
| UPB | 7.70▲ | +0.02 (+0.26%) | 7.915 | 7.46 | 1,645,440 |
| UPBD | 20.88▼ | -0.57 (-2.66%) | 21.07 | 20.35 | 706,726 |
| UPC | 2.72 | +0.00 (+0.00%) | 2.7526 | 2.615 | 3,046 |
| UPRO | 115.32▲ | +0.01 (+0.01%) | 116.45 | 111.17 | 3,575,474 |
| UPSG | 19.637▼ | -0.4975 (-2.47%) | 19.637 | 19.30 | 900 |
| UPST | 28.28▲ | +1.05 (+3.86%) | 28.44 | 25.65 | 6,469,549 |
| UPV | 99.15▼ | -4.31 (-4.17%) | 99.20 | 98.73 | 2,100 |
| UPWK | 13.12▼ | -0.30 (-2.24%) | 13.36 | 12.73 | 2,965,317 |
| URAA | 50.47▲ | +3.62 (+7.73%) | 50.47 | 45.13 | 108,714 |
| URBN | 65.69▼ | -0.51 (-0.77%) | 67.44 | 63.265 | 2,232,262 |
| URI | 820.58▼ | -19.42 (-2.31%) | 831.97 | 796.55 | 771,950 |
| UROY | 4.36▲ | +0.07 (+1.63%) | 4.36 | 3.95 | 2,764,898 |
| URTY | 63.33▲ | +1.69 (+2.74%) | 63.6697 | 59.08 | 1,633,227 |
| USAR | 20.87▲ | +1.97 (+10.42%) | 21.06 | 18.37 | 13,654,824 |
| USBC | 0.3974▲ | +0.0274 (+7.41%) | 0.4264 | 0.3498 | 362,039 |
| USD | 54.22▲ | +1.37 (+2.59%) | 54.42 | 50.61 | 858,318 |
| USGG | 16.40▲ | +2.74 (+20.06%) | 16.68 | 12.8804 | 208,657 |
| UUUG | 18.1243▲ | +2.7943 (+18.23%) | 18.38 | 14.6579 | 369,459 |
| UWM | 53.21▲ | +0.90 (+1.72%) | 53.41 | 50.82 | 939,275 |
| UWMC | 4.33▼ | -0.08 (-1.81%) | 4.47 | 4.2145 | 14,981,042 |
| UXIN | 3.47▼ | -0.06 (-1.70%) | 3.53 | 3.38 | 48,080 |
| UXRP | 4.17▲ | +0.25 (+6.38%) | 4.32 | 3.84 | 605,425 |