Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWG | 283.3806▼ | -4.1794 (-1.45%) | 285.595 | 280.2301 | 20,823 |
| VUG | 84.08▼ | -1.82 (-2.12%) | 85.04 | 84.06 | 6,770,251 |
| VUZI | 3.08▼ | -0.08 (-2.53%) | 3.165 | 3.015 | 1,002,221 |
| VVOS | 0.4663▲ | +0.0641 (+15.94%) | 0.4663 | 0.383 | 973,131 |
| VWAV | 4.645▲ | +0.29 (+6.66%) | 4.86 | 4.12 | 632,779 |
| VWO | 59.36▼ | -1.88 (-3.07%) | 59.785 | 59.2946 | 6,979,921 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |
| VZLA | 3.35▼ | -0.17 (-4.83%) | 3.4699 | 3.315 | 5,479,482 |
| W | 84.85▼ | -0.19 (-0.22%) | 86.09 | 82.06 | 2,829,512 |
| WAB | 270.26▼ | -6.49 (-2.35%) | 275.974 | 267.32 | 747,713 |
| WANT | 39.39▼ | -1.37 (-3.36%) | 39.90 | 39.215 | 27,713 |
| WAR | 32.28▼ | -1.60 (-4.72%) | 32.99 | 32.115 | 24,739 |
| WARP | 23.57▼ | -0.44 (-1.83%) | 24.16 | 23.10 | 42,259 |
| WATT | 24.60▼ | -1.19 (-4.61%) | 25.18 | 23.81 | 173,021 |
| WAVE | 8.83 | +0.00 (+0.00%) | 8.99 | 8.31 | 20,438 |
| WBUY | 0.7794▼ | -0.0381 (-4.66%) | 0.8303 | 0.7556 | 15,502 |
| WCAP | 9.3206▼ | -0.2734 (-2.85%) | 9.38 | 9.31 | 1,189 |
| WCC | 353.09▼ | -16.63 (-4.50%) | 360.9175 | 348.88 | 281,492 |
| WCME | 19.34▼ | -0.9075 (-4.48%) | 19.49 | 19.32 | 13,884 |
| WCMI | 19.34▼ | -0.57 (-2.86%) | 19.525 | 19.21 | 601,293 |
| WCT | 1.21 | +0.00 (+0.00%) | 1.265 | 0.99 | 309,109 |
| WDAF | 31.5126▼ | -1.7195 (-5.17%) | 31.905 | 31.5126 | 1,683 |
| WDC | 670.75▼ | -61.87 (-8.45%) | 682.5299 | 653.00 | 12,513,095 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.1901 | 1.10 | 272,137 |
| WEBL | 21.54▼ | -0.38 (-1.73%) | 22.09 | 21.02 | 337,097 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WF | 59.38▼ | -0.76 (-1.26%) | 60.0999 | 58.01 | 269,839 |
| WFRD | 89.39▼ | -2.39 (-2.60%) | 91.164 | 88.37 | 1,246,946 |
| WGMI | 70.98▼ | -1.00 (-1.39%) | 73.67 | 67.00 | 487,803 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| WHWK | 4.37▼ | -0.09 (-2.02%) | 4.45 | 4.15 | 370,021 |
| WKSP | 0.84▲ | +0.0017 (+0.20%) | 0.92 | 0.785 | 4,123,874 |
| WLDS | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.6622 | 196,270 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 127 |
| WNC | 12.60▲ | +0.54 (+4.48%) | 12.81 | 11.70 | 1,193,948 |
| WOK | 2.62▼ | -0.43 (-14.10%) | 2.87 | 2.55 | 434,876 |
| WOLF | 48.91▼ | -4.06 (-7.66%) | 52.4945 | 45.06 | 4,842,555 |
| WPM | 116.46▼ | -5.26 (-4.32%) | 118.725 | 116.01 | 1,711,221 |
| WPRT | 2.09▲ | +0.05 (+2.45%) | 2.19 | 1.85 | 499,824 |
| WRD | 5.75▼ | -0.28 (-4.64%) | 5.92 | 5.72 | 2,577,361 |
| WRN | 2.20▼ | -0.13 (-5.58%) | 2.25 | 2.1811 | 1,153,136 |
| WRND | 41.1116▼ | -1.1156 (-2.64%) | 41.1116 | 41.1116 | 125 |
| WSC | 27.85▼ | -1.18 (-4.06%) | 28.68 | 27.61 | 1,955,829 |
| WSHP | 5.13▼ | -0.17 (-3.21%) | 5.285 | 5.03 | 31,247 |
| WTIB | 20.495▼ | -0.9901 (-4.61%) | 20.52 | 20.38 | 1,875 |
| WTIP | 35.185▼ | -0.9197 (-2.55%) | 35.42 | 35.10 | 2,831 |
| WTO | 6.11▲ | +0.26 (+4.44%) | 6.315 | 5.201 | 126,960 |
| WULF | 28.78▲ | +0.47 (+1.66%) | 29.42 | 26.49 | 22,799,871 |
| WWD | 428.25▲ | +1.43 (+0.34%) | 436.58 | 416.565 | 922,736 |
| WWR | 0.50▼ | -0.0129 (-2.52%) | 0.5101 | 0.4962 | 743,442 |
| WXM | 4.88▲ | +0.21 (+4.50%) | 5.27 | 4.035 | 43,102 |
| WYFI | 44.76▼ | -0.01 (-0.02%) | 46.78 | 39.15 | 4,550,664 |
| XAIR | 0.468▲ | +0.059 (+14.43%) | 0.4737 | 0.3851 | 452,017 |
| XAIX | 55.9586▼ | -2.9039 (-4.93%) | 57.03 | 55.565 | 60,143 |
| XBCI | 32.45▼ | -1.60 (-4.70%) | 32.76 | 32.075 | 279,531 |
| XBIO | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.75 | 28,414 |
| XBNB | 19.7434▼ | -1.119 (-5.36%) | 19.7434 | 19.7434 | 5 |
| XCEM | 51.48▼ | -3.48 (-6.33%) | 52.31 | 51.29 | 194,249 |
| XCH | 1.01▲ | +0.3468 (+52.29%) | 1.17 | 0.6181 | 2,958,809 |
| XCNY | 33.2382▼ | -1.1704 (-3.40%) | 33.449 | 33.2382 | 876 |
| XCOR | 87.9388▼ | -2.4973 (-2.76%) | 88.42 | 87.9388 | 427 |
| XE | 21.09▲ | +0.935 (+4.64%) | 21.895 | 19.31 | 3,322,649 |
| XELB | 2.00 | +0.00 (+0.00%) | 2.00 | 1.88 | 39,117 |
| XEY | 20.77▼ | -0.4825 (-2.27%) | 20.77 | 20.77 | 3 |
| XFOR | 4.00▼ | -0.12 (-2.91%) | 4.22 | 3.99 | 352,424 |
| XGN | 4.355▼ | -0.065 (-1.47%) | 4.602 | 4.31 | 104,148 |
| XITK | 186.3947▼ | -6.3486 (-3.29%) | 188.66 | 185.37 | 1,469 |
| XLK | 184.19▼ | -7.96 (-4.14%) | 187.25 | 183.71 | 14,610,560 |
| XLKI | 26.8406▼ | -0.7861 (-2.85%) | 27.10 | 26.70 | 17,294 |
| XME | 110.90▼ | -4.32 (-3.75%) | 113.64 | 110.41 | 2,321,125 |
| XMMO | 169.61▼ | -4.21 (-2.42%) | 171.5799 | 167.625 | 456,902 |
| XMTR | 91.77▲ | +0.21 (+0.23%) | 93.84 | 88.8601 | 687,453 |
| XNAV | 95.279▼ | -3.9821 (-4.01%) | 95.78 | 95.279 | 166 |
| XNDU | 12.23▼ | -0.31 (-2.47%) | 12.95 | 12.02 | 3,234,524 |
| XNET | 4.89▼ | -0.19 (-3.74%) | 5.08 | 4.83 | 286,294 |
| XNTK | 368.47▼ | -21.11 (-5.42%) | 374.74 | 366.34 | 44,433 |
| XOMA | 41.95▼ | -0.05 (-0.12%) | 42.135 | 40.76 | 134,546 |
| XOS | 3.22▼ | -0.07 (-2.13%) | 3.35 | 3.03 | 289,152 |
| XOVR | 19.61▼ | -0.23 (-1.16%) | 20.00 | 19.27 | 4,885,424 |
| XP | 15.72▼ | -0.27 (-1.69%) | 15.905 | 15.54 | 4,012,159 |
| XPEG | 4.85▼ | -0.461 (-8.68%) | 5.09 | 4.839 | 25,162 |
| XPEV | 12.76▼ | -0.59 (-4.42%) | 13.05 | 12.651 | 9,820,464 |
| XPND | 39.7774▼ | -1.5548 (-3.76%) | 40.20 | 39.75 | 5,192 |
| XPOF | 6.82▲ | +0.21 (+3.18%) | 6.92 | 6.46 | 693,994 |
| XPP | 18.5732▼ | -0.6722 (-3.49%) | 18.64 | 18.54 | 5,064 |
| XQQI | 51.05▼ | -2.07 (-3.90%) | 51.85 | 50.86 | 282,985 |
| XRP | 12.32▼ | -0.37 (-2.92%) | 12.385 | 12.20 | 718,842 |
| XRPC | 11.70▼ | -0.35 (-2.90%) | 11.77 | 11.60 | 172,288 |
| XRPI | 6.08▼ | -0.18 (-2.88%) | 6.125 | 6.03 | 221,444 |
| XRPT | 24.51▼ | -1.44 (-5.55%) | 24.6958 | 24.08 | 100,377 |
| XRPZ | 11.95▼ | -0.38 (-3.08%) | 12.02 | 11.85 | 228,365 |
| XRX | 3.14▲ | +0.08 (+2.61%) | 3.4399 | 2.97 | 7,489,332 |
| XSD | 603.65▼ | -44.57 (-6.88%) | 625.08 | 599.00 | 262,166 |
| XSMO | 89.19▼ | -0.95 (-1.05%) | 89.77 | 87.74 | 193,859 |
| XSOE | 48.12▼ | -2.9308 (-5.74%) | 48.90 | 48.12 | 165,167 |
| XSPC | 22.9452▼ | -0.8113 (-3.42%) | 23.43 | 22.73 | 2,328 |
| XT | 80.35▼ | -2.35 (-2.84%) | 81.06 | 80.2299 | 77,400 |
| XTIA | 1.71▼ | -0.05 (-2.84%) | 1.7793 | 1.71 | 817,631 |
| XTL | 218.33▼ | -2.91 (-1.32%) | 220.35 | 215.70 | 61,955 |
| XTLB | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.60 | 20,878 |