Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 2.12 | +0.00 (+0.00%) | 2.16 | 2.06 | 22,117 |
| ULTI | 11.9712▼ | -0.5024 (-4.03%) | 12.41 | 11.75 | 125,730 |
| UMAC | 21.51▼ | -1.06 (-4.70%) | 22.99 | 21.01 | 2,960,885 |
| UMC | 26.20▼ | -1.30 (-4.73%) | 26.695 | 25.88 | 25,485,765 |
| UMDD | 35.2665▼ | -1.0772 (-2.96%) | 35.95 | 34.75 | 7,122 |
| UMMA | 38.20▼ | -2.04 (-5.07%) | 38.73 | 38.08 | 87,072 |
| UPAL | 23.4516▼ | -1.1418 (-4.64%) | 23.4516 | 23.4516 | 63 |
| UPGR | 26.9978▼ | -1.0214 (-3.65%) | 26.9978 | 26.9978 | 224 |
| UPLD | 4.85▲ | +0.015 (+0.31%) | 4.85 | 4.53 | 59,123 |
| UPLT | 23.5671▼ | -0.6829 (-2.82%) | 23.5671 | 23.5671 | 10 |
| UPRO | 135.38▼ | -6.04 (-4.27%) | 138.74 | 134.58 | 2,576,945 |
| UPSG | 16.1534▼ | -0.3591 (-2.17%) | 16.1534 | 16.08 | 289 |
| UPST | 31.46▲ | +0.14 (+0.45%) | 32.205 | 30.50 | 3,276,912 |
| UPXI | 0.835▼ | -0.03 (-3.47%) | 0.8699 | 0.8115 | 2,337,011 |
| URA | 45.58▼ | -1.22 (-2.61%) | 47.17 | 44.25 | 3,432,041 |
| URAA | 27.89▼ | -1.36 (-4.65%) | 29.50 | 26.57 | 43,078 |
| URG | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.36 | 9,281,642 |
| URGN | 35.15▲ | +0.16 (+0.46%) | 35.56 | 34.19 | 461,322 |
| URI | 1,063.14▼ | -29.54 (-2.70%) | 1,075.33 | 1,055.70 | 282,153 |
| URNJ | 24.55▼ | -0.59 (-2.35%) | 25.365 | 24.20 | 300,822 |
| URNM | 55.69▼ | -0.49 (-0.87%) | 57.20 | 54.0601 | 443,559 |
| UROY | 2.91▼ | -0.03 (-1.02%) | 3.01 | 2.82 | 1,929,186 |
| URTY | 83.34▼ | -2.50 (-2.91%) | 85.455 | 80.605 | 1,209,552 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USAS | 4.90▼ | -0.43 (-8.07%) | 5.15 | 4.8799 | 3,755,008 |
| USAU | 15.18▼ | -0.48 (-3.07%) | 15.7999 | 15.03 | 184,582 |
| USD | 96.85▼ | -13.64 (-12.35%) | 101.845 | 96.00 | 1,437,445 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USGO | 8.28▼ | -0.10 (-1.19%) | 8.475 | 8.18 | 18,236 |
| USLV | 15.42▼ | -1.914 (-11.04%) | 15.86 | 15.42 | 55,784 |
| USMD | 31.17▼ | -0.9545 (-2.97%) | 31.17 | 31.17 | 0 |
| USXF | 67.478▼ | -2.0105 (-2.89%) | 68.175 | 67.30 | 73,323 |
| UTMD | 65.21▼ | -0.93 (-1.41%) | 66.9599 | 64.81 | 16,499 |
| UTSI | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.15 | 85,775 |
| UUUG | 6.00▼ | -0.56 (-8.54%) | 6.8299 | 5.87 | 385,061 |
| UUUU | 15.47▼ | -0.65 (-4.03%) | 16.49 | 15.31 | 15,977,677 |
| UWM | 65.12▼ | -1.28 (-1.93%) | 66.2108 | 63.89 | 204,952 |
| UXI | 59.19▼ | -2.2005 (-3.58%) | 60.09 | 58.78 | 24,289 |
| UXRP | 11.16▼ | -0.68 (-5.74%) | 11.26 | 10.95 | 56,636 |
| UZX | 0.384▼ | -0.0197 (-4.88%) | 0.4171 | 0.3801 | 746,041 |
| VALE | 15.31▼ | -0.40 (-2.55%) | 15.42 | 15.18 | 25,529,102 |
| VALG | 18.8126▼ | -1.0222 (-5.15%) | 19.20 | 18.8126 | 320 |
| VATE | 18.15▼ | -0.05 (-0.27%) | 18.75 | 15.85 | 70,519 |
| VBIO | 0.533▲ | +0.0191 (+3.72%) | 0.573 | 0.50 | 66,249 |
| VBK | 352.33▼ | -5.59 (-1.56%) | 355.98 | 350.11 | 275,415 |
| VBNB | 22.3421▼ | -0.6072 (-2.65%) | 22.3421 | 22.25 | 1,201 |
| VCIG | 4.30▼ | -0.20 (-4.44%) | 4.69 | 4.26 | 94,572 |
| VCX | 86.00▼ | -4.00 (-4.44%) | 88.999 | 82.00 | 150,167 |
| VEA | 70.17▼ | -2.22 (-3.07%) | 70.79 | 70.06 | 12,885,089 |
| VECO | 74.84▼ | -2.62 (-3.38%) | 75.975 | 71.24 | 1,254,755 |
| VEEA | 0.33▼ | -0.0026 (-0.78%) | 0.3408 | 0.30 | 2,544,887 |
| VEEE | 5.65 | +0.00 (+0.00%) | 5.65 | 5.3501 | 29,726 |
| VEFA | 79.43▼ | -1.6578 (-2.04%) | 79.43 | 79.43 | 1 |
| VELO | 20.66▼ | -3.65 (-15.01%) | 23.99 | 20.6216 | 4,043,545 |
| VEM | 27.1132▼ | -1.5068 (-5.26%) | 27.1132 | 27.1132 | 72 |
| VERA | 38.20▼ | -0.23 (-0.60%) | 38.515 | 37.45 | 1,898,703 |
| VERI | 1.42▲ | +0.03 (+2.16%) | 1.47 | 1.34 | 1,478,194 |
| VERS | 74.4287▼ | -3.4363 (-4.41%) | 74.58 | 74.4287 | 536 |
| VEU | 82.62▼ | -2.61 (-3.06%) | 83.31 | 82.521 | 4,148,902 |
| VEXC | 95.07▼ | -3.27 (-3.33%) | 95.536 | 94.89 | 54,886 |
| VFC | 16.91▼ | -0.12 (-0.70%) | 16.92 | 16.55 | 4,215,145 |
| VFF | 1.89▲ | +0.02 (+1.07%) | 1.905 | 1.81 | 943,074 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VGZ | 2.08▼ | -0.22 (-9.57%) | 2.24 | 2.075 | 2,422,184 |
| VHUB | 1.25▼ | -0.10 (-7.41%) | 1.3399 | 1.2401 | 71,239 |
| VIAV | 49.97▼ | -2.97 (-5.61%) | 51.16 | 49.01 | 4,599,036 |
| VICR | 336.12▼ | -29.41 (-8.05%) | 349.47 | 320.74 | 1,029,806 |
| VIDA | 3.87▼ | -0.26 (-6.30%) | 4.11 | 3.6204 | 161,782 |
| VIK | 101.15▲ | +1.10 (+1.10%) | 101.335 | 95.3803 | 2,833,584 |
| VINP | 9.70▼ | -0.12 (-1.22%) | 9.915 | 9.58 | 40,601 |
| VISN | 12.50▼ | -0.38 (-2.95%) | 12.745 | 12.31 | 5,133,058 |
| VIVK | 0.447▲ | +0.0086 (+1.96%) | 0.4499 | 0.3802 | 1,012,217 |
| VIVO | 5.60▼ | -0.27 (-4.60%) | 6.04 | 5.50 | 1,137,537 |
| VIVS | 1.13 | +0.00 (+0.00%) | 1.1605 | 1.10 | 64,728 |
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VLRS | 9.20▲ | +0.12 (+1.32%) | 9.31 | 8.69 | 722,499 |
| VMET | 11.61▼ | -0.18 (-1.53%) | 11.6293 | 11.25 | 129,049 |
| VMI | 568.70▼ | -14.30 (-2.45%) | 577.23 | 550.94 | 196,213 |
| VNET | 8.36▼ | -0.19 (-2.22%) | 8.51 | 8.06 | 3,122,113 |
| VNIE | 26.014▼ | -0.698 (-2.61%) | 26.014 | 26.014 | 100 |
| VOLT | 40.58▼ | -1.47 (-3.50%) | 41.1696 | 40.01 | 420,385 |
| VOOG | 80.44▼ | -1.93 (-2.34%) | 81.3399 | 80.29 | 1,677,448 |
| VOT | 300.48▼ | -6.09 (-1.99%) | 303.175 | 298.88 | 323,590 |
| VOXR | 5.05▼ | -0.08 (-1.56%) | 5.085 | 4.95 | 383,850 |
| VPG | 134.17▼ | -6.75 (-4.79%) | 137.585 | 127.4529 | 401,997 |
| VPL | 113.66▼ | -7.07 (-5.86%) | 115.44 | 113.21 | 553,977 |
| VRCA | 5.65▲ | +0.01 (+0.18%) | 5.92 | 5.33 | 34,200 |
| VRM | 8.57▼ | -0.55 (-6.03%) | 9.0768 | 8.3901 | 44,008 |
| VRT | 318.32▼ | -39.64 (-11.07%) | 337.97 | 316.51 | 10,250,377 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VRXA | 2.91▼ | -1.23 (-29.71%) | 3.90 | 2.80 | 801,660 |
| VSAT | 63.88▼ | -0.35 (-0.54%) | 65.285 | 61.50 | 1,767,646 |
| VSEC | 213.68▼ | -1.87 (-0.87%) | 217.48 | 207.77 | 318,647 |
| VSEE | 0.1223▲ | +0.0016 (+1.33%) | 0.1254 | 0.1177 | 1,214,213 |
| VSH | 58.96▼ | -5.31 (-8.26%) | 60.70 | 57.68 | 7,589,506 |
| VSME | 2.27▼ | -0.25 (-9.92%) | 2.5478 | 2.0101 | 259,934 |
| VSOL | 9.1706▼ | -0.5094 (-5.26%) | 9.23 | 9.1399 | 34,548 |
| VSS | 153.66▼ | -4.23 (-2.68%) | 154.95 | 153.66 | 346,668 |
| VST | 162.39▼ | -4.87 (-2.91%) | 165.805 | 159.1448 | 3,049,062 |
| VSTL | 30.31▼ | -1.9695 (-6.10%) | 31.59 | 29.091 | 69,037 |