Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 15.84▼ | -1.07 (-6.33%) | 17.14 | 15.82 | 187,812 |
| PRFX | 2.93▼ | -0.04 (-1.35%) | 2.9922 | 2.77 | 34,104 |
| PRG | 33.56▼ | -1.65 (-4.69%) | 34.6218 | 33.465 | 422,684 |
| PRGO | 12.34▼ | -0.88 (-6.66%) | 12.865 | 12.315 | 5,478,707 |
| PRGS | 38.56▼ | -3.32 (-7.93%) | 41.79 | 37.4249 | 1,429,017 |
| PRHI | 0.7057▼ | -0.0133 (-1.85%) | 0.715 | 0.6763 | 17,607 |
| PRKS | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.51 | 1,062,599 |
| PRLB | 62.65▲ | +0.57 (+0.92%) | 62.96 | 60.193 | 76,726 |
| PRLD | 2.71▼ | -0.05 (-1.81%) | 2.83 | 2.66 | 107,078 |
| PRME | 4.66▲ | +0.04 (+0.87%) | 4.7652 | 4.385 | 3,369,630 |
| PROK | 2.31▲ | +0.07 (+3.12%) | 2.34 | 2.16 | 611,500 |
| PRQR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.51 | 226,838 |
| PSCT | 63.92▲ | +1.58 (+2.53%) | 63.96 | 60.91 | 12,900 |
| PSFE | 6.21▼ | -0.05 (-0.80%) | 6.40 | 6.00 | 473,395 |
| PSIL | 17.17▲ | +0.1026 (+0.60%) | 17.32 | 16.54 | 12,900 |
| PSIX | 85.75▲ | +2.25 (+2.69%) | 85.78 | 78.20 | 523,430 |
| PSLV | 29.74▼ | -1.15 (-3.72%) | 30.14 | 28.57 | 29,137,826 |
| PSNL | 9.06 | +0.00 (+0.00%) | 9.39 | 8.25 | 1,954,076 |
| PSNY | 21.08▼ | -2.20 (-9.45%) | 22.59 | 20.86 | 273,811 |
| PSQH | 0.63▼ | -0.0325 (-4.91%) | 0.6498 | 0.6107 | 311,342 |
| PSTG | 65.53▲ | +1.31 (+2.04%) | 65.66 | 61.7954 | 3,782,368 |
| PSTV | 0.2996▼ | -0.0004 (-0.13%) | 0.307 | 0.2828 | 3,588,351 |
| PTIN | 35.05▼ | -0.62 (-1.74%) | 35.21 | 34.76 | 22,300 |
| PTLE | 8.75▲ | +0.105 (+1.21%) | 9.0099 | 8.35 | 64,370 |
| PTLO | 5.23▼ | -0.11 (-2.06%) | 5.385 | 5.135 | 1,323,111 |
| PTON | 3.90▼ | -0.12 (-2.99%) | 3.9679 | 3.81 | 10,689,099 |
| PTRN | 10.85▲ | +0.32 (+3.04%) | 10.93 | 10.21 | 798,538 |
| PUBM | 8.18▲ | +0.08 (+0.99%) | 8.41 | 7.75 | 1,646,730 |
| PUK | 30.32▼ | -0.43 (-1.40%) | 30.505 | 29.81 | 881,446 |
| PULM | 1.89▼ | -1.10 (-36.79%) | 2.325 | 1.85 | 398,775 |
| PVH | 66.59▼ | -2.01 (-2.93%) | 67.175 | 65.11 | 808,117 |
| PW | 0.90▲ | +0.01 (+1.12%) | 0.96 | 0.85 | 15,500 |
| PWP | 18.66▲ | +0.15 (+0.81%) | 18.77 | 17.80 | 763,450 |
| PXF | 74.84▼ | -1.31 (-1.72%) | 75.0683 | 74.20 | 209,251 |
| PYPD | 4.34▲ | +0.09 (+2.12%) | 4.3547 | 4.01 | 39,434 |
| PYPG | 6.10▼ | -0.18 (-2.87%) | 6.19 | 5.85 | 988,184 |
| PYPL | 45.63▼ | -0.58 (-1.26%) | 45.95 | 44.64 | 16,987,928 |
| PYXS | 1.47 | +0.00 (+0.00%) | 1.48 | 1.39 | 461,483 |
| PZZA | 31.94▲ | +0.59 (+1.88%) | 32.36 | 30.19 | 1,984,573 |
| QAT | 18.87▼ | -0.59 (-3.03%) | 18.87 | 18.55 | 40,600 |
| QBTS | 18.94▲ | +0.16 (+0.85%) | 18.965 | 17.84 | 18,535,959 |
| QCLN | 49.1615▲ | +0.7515 (+1.55%) | 49.23 | 47.19 | 83,450 |
| QCLS | 3.75▲ | +0.02 (+0.54%) | 3.88 | 3.63 | 284,992 |
| QCML | 13.9768▼ | -0.2425 (-1.71%) | 14.135 | 13.22 | 62,113 |
| QCMU | 17.655▼ | -0.3001 (-1.67%) | 17.655 | 16.71 | 12,500 |
| QCOM | 141.03▼ | -1.33 (-0.93%) | 142.005 | 136.894 | 8,707,376 |
| QDEL | 22.60▼ | -0.14 (-0.62%) | 22.69 | 21.61 | 819,455 |
| QFIN | 15.39▲ | +0.83 (+5.70%) | 15.46 | 14.04 | 2,125,118 |
| QGEN | 48.83▼ | -0.97 (-1.95%) | 49.71 | 47.95 | 2,963,034 |
| QH | 0.1126▼ | -0.0188 (-14.31%) | 0.12 | 0.1032 | 4,350,296 |
| QLD | 68.13▲ | +0.14 (+0.21%) | 68.54 | 65.88 | 4,469,848 |
| QLTI | 27.38▼ | -0.67 (-2.39%) | 27.48 | 27.29 | 12,206 |
| QMCO | 5.30▼ | -0.18 (-3.28%) | 5.51 | 5.13 | 397,324 |
| QNCX | 0.0988▼ | -0.0269 (-21.40%) | 0.1111 | 0.0988 | 24,560,175 |
| QNST | 11.57▼ | -0.15 (-1.28%) | 11.655 | 11.30 | 554,545 |
| QPUX | 8.74▲ | +0.15 (+1.75%) | 8.79 | 7.80 | 117,513 |
| QQH | 75.06▲ | +0.24 (+0.32%) | 75.296 | 73.23 | 72,500 |
| QQQA | 53.115▼ | -0.3873 (-0.72%) | 53.22 | 52.20 | 9,100 |
| QQQP | 170.115▲ | +0.8153 (+0.48%) | 170.115 | 164.39 | 700 |
| QQQT | 16.598▼ | -0.2654 (-1.57%) | 16.66 | 16.36 | 27,900 |
| QQQU | 48.48▲ | +0.34 (+0.71%) | 48.94 | 46.34 | 76,342 |
| QQUP | 49.163▲ | +0.6136 (+1.26%) | 49.30 | 46.83 | 3,600 |
| QQXL | 41.005▲ | +0.329 (+0.81%) | 41.005 | 39.50 | 1,000 |
| QRVO | 81.92▼ | -0.98 (-1.18%) | 82.63 | 80.90 | 1,364,612 |
| QS | 6.89▼ | -0.03 (-0.43%) | 6.97 | 6.58 | 10,397,000 |
| QSI | 0.9334▼ | -0.023 (-2.40%) | 0.9553 | 0.91 | 1,787,189 |
| QSU | 2.473▼ | -0.037 (-1.47%) | 2.5287 | 2.251 | 168,013 |
| QTEC | 224.52▼ | -0.44 (-0.20%) | 225.27 | 220.41 | 308,400 |
| QTRX | 6.33▼ | -0.22 (-3.36%) | 6.47 | 6.16 | 371,528 |
| QTTB | 4.95▲ | +0.39 (+8.55%) | 5.04 | 4.40 | 294,008 |
| QTUM | 116.64▲ | +0.22 (+0.19%) | 116.75 | 113.88 | 261,774 |
| QUBT | 8.59▲ | +0.18 (+2.14%) | 8.61 | 8.05 | 11,646,459 |
| QUIK | 8.07▼ | -0.16 (-1.94%) | 8.30 | 7.93 | 146,153 |
| QUIZ | 28.90▼ | -0.53 (-1.80%) | 28.90 | 28.715 | 65,621 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| QXO | 22.92▼ | -1.03 (-4.30%) | 23.62 | 22.71 | 7,151,848 |
| RACE | 362.75▼ | -17.17 (-4.52%) | 368.235 | 360.09 | 873,161 |
| RAIN | 2.57 | +0.00 (+0.00%) | 2.6565 | 2.46 | 9,440 |
| RAMP | 27.98▲ | +0.81 (+2.98%) | 28.29 | 26.35 | 1,024,116 |
| RANI | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.3201 | 801,686 |
| RAPP | 28.37▼ | -0.66 (-2.27%) | 29.56 | 26.7731 | 292,178 |
| RARE | 23.02▼ | -0.37 (-1.58%) | 23.19 | 22.51 | 1,633,502 |
| RBLX | 67.44▼ | -1.22 (-1.78%) | 68.11 | 65.22 | 7,205,064 |
| RBOT | 1.92▼ | -0.12 (-5.88%) | 2.0799 | 1.92 | 51,986 |
| RC | 2.06▲ | +0.21 (+11.35%) | 2.135 | 1.7814 | 6,152,205 |
| RCEL | 5.27▲ | +0.24 (+4.77%) | 5.48 | 4.90 | 261,915 |
| RCL | 300.84▼ | -10.12 (-3.25%) | 303.845 | 285.61 | 4,016,557 |
| RDCM | 11.63▲ | +0.24 (+2.11%) | 11.7747 | 11.0053 | 71,559 |
| RDDT | 147.11▲ | +1.30 (+0.89%) | 147.50 | 141.534 | 3,465,231 |
| RDNW | 6.78▲ | +0.30 (+4.63%) | 6.90 | 5.6548 | 49,624 |
| RDTL | 18.41▲ | +0.35 (+1.94%) | 18.50 | 17.10 | 540,539 |
| RDVT | 43.18▼ | -0.13 (-0.30%) | 44.00 | 42.36 | 57,264 |
| REAL | 11.87▼ | -0.39 (-3.18%) | 11.98 | 11.35 | 5,425,352 |
| REAX | 2.65 | +0.00 (+0.00%) | 2.68 | 2.56 | 1,320,715 |
| REBN | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.70 | 30,079 |
| RECT | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 910 |
| REE | 0.578▲ | +0.015 (+2.66%) | 0.60 | 0.5311 | 89,122 |
| REFA | 22.40▼ | -0.424 (-1.86%) | 22.40 | 22.31 | 500 |
| REKR | 0.8676▲ | +0.0103 (+1.20%) | 0.9064 | 0.804 | 1,513,662 |
| RELL | 12.56▲ | +0.28 (+2.28%) | 12.7995 | 11.95 | 84,386 |