Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 64.31▼ | -0.65 (-1.00%) | 65.1296 | 63.25 | 306,855 |
| UXRP | 10.65▼ | -0.16 (-1.48%) | 10.739 | 10.27 | 27,702 |
| VATE | 9.03▼ | -0.32 (-3.42%) | 9.38 | 8.85 | 79,614 |
| VAVX | 13.619▼ | -0.0366 (-0.27%) | 13.65 | 13.191 | 2,772 |
| VBIO | 0.505▲ | +0.0166 (+3.40%) | 0.5103 | 0.4252 | 311,009 |
| VBNB | 22.02▼ | -0.3143 (-1.41%) | 22.02 | 21.68 | 1,521 |
| VC | 104.85▼ | -1.44 (-1.35%) | 106.4875 | 101.81 | 494,938 |
| VCRE | 11.82▲ | +0.12 (+1.03%) | 11.94 | 11.45 | 4,074 |
| VCTR | 98.52▼ | -2.06 (-2.05%) | 100.00 | 97.59 | 521,598 |
| VCX | 58.38▼ | -1.13 (-1.90%) | 58.8019 | 54.00 | 166,254 |
| VCYT | 59.13▼ | -0.09 (-0.15%) | 59.19 | 57.0614 | 2,008,564 |
| VECO | 52.27▼ | -2.09 (-3.84%) | 54.22 | 49.95 | 1,982,922 |
| VELO | 10.59▲ | +0.245 (+2.37%) | 11.16 | 9.77 | 1,939,203 |
| VERA | 38.50▼ | -0.62 (-1.58%) | 40.13 | 37.52 | 1,373,715 |
| VERI | 1.02▼ | -0.01 (-0.97%) | 1.0392 | 0.9868 | 1,587,375 |
| VERS | 68.9709▼ | -0.5146 (-0.74%) | 68.9709 | 67.97 | 321 |
| VEXC | 91.58▼ | -1.33 (-1.43%) | 91.735 | 90.4093 | 35,520 |
| VGNT | 40.01▼ | -0.26 (-0.65%) | 40.665 | 38.44 | 653,684 |
| VGT | 113.10▼ | -1.14 (-1.00%) | 114.4544 | 110.70 | 5,252,624 |
| VIAV | 38.16▲ | +1.23 (+3.33%) | 38.66 | 34.83 | 7,463,282 |
| VICR | 237.62▲ | +7.21 (+3.13%) | 246.865 | 211.25 | 964,006 |
| VIK | 97.04▼ | -1.03 (-1.05%) | 97.71 | 95.26 | 1,719,383 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVO | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.54 | 1,086,438 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VMAR | 0.9299▼ | -0.0656 (-6.59%) | 0.945 | 0.8094 | 2,010,332 |
| VNDA | 5.44▼ | -0.01 (-0.18%) | 5.47 | 5.28 | 870,824 |
| VNET | 7.39▼ | -0.33 (-4.27%) | 7.545 | 7.10 | 4,671,763 |
| VONG | 122.95▼ | -1.77 (-1.42%) | 124.09 | 121.05 | 5,360,333 |
| VOOG | 80.75▼ | -1.16 (-1.42%) | 81.43 | 79.72 | 1,672,575 |
| VOR | 18.09▲ | +0.75 (+4.33%) | 18.24 | 16.67 | 971,052 |
| VPG | 103.89▲ | +3.23 (+3.21%) | 105.35 | 93.47 | 383,119 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VRAX | 3.79▼ | -0.11 (-2.82%) | 3.89 | 3.52 | 402,447 |
| VRCA | 5.59▲ | +0.03 (+0.54%) | 5.65 | 5.12 | 48,863 |
| VRME | 0.6647▲ | +0.0123 (+1.89%) | 0.6647 | 0.6211 | 95,239 |
| VRNS | 47.54▲ | +0.54 (+1.15%) | 48.28 | 45.59 | 2,142,061 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTL | 37.90▼ | -1.2579 (-3.21%) | 39.86 | 33.52 | 151,703 |
| VSA | 3.70▼ | -0.12 (-3.14%) | 3.70 | 3.2901 | 45,686 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSOL | 10.0475▼ | -0.0888 (-0.88%) | 10.0475 | 9.8104 | 4,469 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTEX | 4.20▲ | +0.22 (+5.53%) | 4.21 | 3.88 | 1,089,885 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VUG | 85.27▼ | -1.29 (-1.49%) | 85.825 | 84.315 | 8,808,168 |
| VUZI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.175 | 1,042,122 |
| VVOS | 0.4195▲ | +0.0067 (+1.62%) | 0.4204 | 0.3861 | 131,506 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| VYGR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 2.97 | 919,551 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WANT | 40.60▼ | -2.12 (-4.96%) | 42.0716 | 40.50 | 13,085 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WB | 7.75▼ | -0.10 (-1.27%) | 7.77 | 7.67 | 727,787 |
| WBUY | 0.7486▼ | -0.0401 (-5.08%) | 0.7741 | 0.723 | 20,140 |
| WBX | 4.56▼ | -0.15 (-3.18%) | 4.8381 | 4.52 | 17,426 |
| WCBR | 39.28▲ | +0.11 (+0.28%) | 39.96 | 38.37 | 30,808 |
| WCC | 327.86▲ | +1.15 (+0.35%) | 331.33 | 314.99 | 769,392 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDH | 1.18 | +0.00 (+0.00%) | 1.19 | 1.15 | 114,010 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WLTH | 9.26▼ | -0.195 (-2.06%) | 9.38 | 9.1201 | 597,764 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRD | 5.98▼ | -0.17 (-2.76%) | 6.065 | 5.64 | 3,000,648 |
| WS | 35.33▲ | +0.21 (+0.60%) | 35.61 | 33.905 | 233,087 |
| WSC | 27.225▲ | +0.275 (+1.02%) | 27.295 | 26.21 | 1,608,151 |
| WSE | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.06 | 2,136,583 |
| WT | 20.05▼ | -0.11 (-0.55%) | 20.24 | 19.33 | 1,762,225 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WW | 14.57▼ | -0.30 (-2.02%) | 14.92 | 14.2149 | 103,546 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| XBCI | 32.09▲ | +0.02 (+0.06%) | 32.21 | 30.9965 | 38,846 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XBP | 2.68▼ | -0.08 (-2.90%) | 2.71 | 2.64 | 2,828 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XGN | 4.39▲ | +0.14 (+3.29%) | 4.453 | 4.08 | 158,767 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XMTR | 98.54▲ | +2.12 (+2.20%) | 102.00 | 91.79 | 1,347,473 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XP | 16.67▼ | -0.01 (-0.06%) | 16.945 | 16.27 | 3,655,714 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPEV | 13.53▼ | -0.51 (-3.63%) | 13.565 | 13.15 | 7,337,985 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |