Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 5.19▲ | +0.255 (+5.17%) | 5.32 | 4.615 | 944,724 |
| TTI | 10.52▼ | -0.24 (-2.23%) | 10.75 | 10.4041 | 1,479,478 |
| TTMI | 167.35▼ | -4.52 (-2.63%) | 169.62 | 159.07 | 2,083,700 |
| TTOP | 18.4471▼ | -0.5542 (-2.92%) | 18.4471 | 18.4471 | 21 |
| TTRX | 4.05▲ | +0.03 (+0.75%) | 4.07 | 3.7848 | 28,927 |
| TTXU | 27.98▼ | -1.65 (-5.57%) | 28.70 | 27.90 | 10,900 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TVRD | 4.00▲ | +0.04 (+1.01%) | 4.07 | 3.8526 | 30,018 |
| TWG | 3.16▼ | -0.1026 (-3.14%) | 3.2746 | 3.122 | 21,586 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXG | 21.20▼ | -0.32 (-1.49%) | 21.72 | 20.852 | 2,718,720 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| TXXD | 8.6162▼ | -0.4939 (-5.42%) | 8.78 | 8.3907 | 86,378 |
| TXXH | 29.4272▼ | -0.1938 (-0.65%) | 29.51 | 27.30 | 35,315 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| TYGO | 3.95▼ | -0.09 (-2.23%) | 4.06 | 3.8215 | 432,028 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UBXG | 0.1406▼ | -0.0008 (-0.57%) | 0.145 | 0.12 | 1,606,682 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UCTT | 85.94▼ | -0.44 (-0.51%) | 86.82 | 80.0001 | 1,279,049 |
| UCYB | 60.6726▲ | +1.018 (+1.71%) | 61.00 | 58.16 | 3,347 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UFO | 56.25▼ | -1.72 (-2.97%) | 57.12 | 55.70 | 975,191 |
| UFOX | 93.00▼ | -1.90 (-2.00%) | 94.0399 | 91.92 | 28,663 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| ULCC | 4.75▼ | -0.10 (-2.06%) | 4.776 | 4.66 | 3,627,508 |
| UMAC | 16.20▼ | -0.73 (-4.31%) | 16.76 | 15.02 | 5,505,877 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UMMA | 35.63▼ | -1.0086 (-2.75%) | 35.86 | 35.4001 | 43,996 |
| UNHG | 20.87▼ | -0.59 (-2.75%) | 21.27 | 20.51 | 1,270,869 |
| UP | 5.03▼ | -0.55 (-9.86%) | 5.395 | 5.02 | 158,050 |
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPB | 9.09▲ | +0.30 (+3.41%) | 9.14 | 8.55 | 979,800 |
| UPGR | 28.0808▼ | -0.4876 (-1.71%) | 28.10 | 27.775 | 1,028 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPRO | 139.73▼ | -5.37 (-3.70%) | 142.2892 | 139.11 | 3,071,129 |
| UPST | 29.51▼ | -0.20 (-0.67%) | 30.67 | 28.40 | 5,494,299 |
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| UPXI | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.365 | 3,045,151 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAR | 24.39▼ | -0.44 (-1.77%) | 25.50 | 23.58 | 13,355,284 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| USEG | 0.97▲ | +0.0291 (+3.09%) | 0.9716 | 0.9102 | 974,696 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USGG | 17.8439▼ | -0.5535 (-3.01%) | 19.40 | 16.78 | 154,816 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| UUU | 6.03▼ | -0.18 (-2.90%) | 6.1553 | 5.98 | 6,478 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UWM | 57.87▼ | -2.97 (-4.88%) | 58.99 | 57.77 | 335,655 |
| UXI | 54.7663▼ | -1.9529 (-3.44%) | 55.10 | 54.63 | 4,187 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VALN | 5.68▼ | -0.26 (-4.38%) | 5.79 | 5.63 | 25,873 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VCLN | 33.2203▼ | -0.3277 (-0.98%) | 33.35 | 32.73 | 1,791 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VERI | 2.07 | +0.00 (+0.00%) | 2.10 | 1.97 | 2,578,687 |
| VERS | 73.3589▼ | -2.4766 (-3.27%) | 73.96 | 73.3589 | 729 |
| VEXC | 90.54▼ | -2.55 (-2.74%) | 91.00 | 90.33 | 12,760 |
| VGAS | 1.80▼ | -0.03 (-1.64%) | 1.9699 | 1.70 | 11,795 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VHUB | 1.30▲ | +0.08 (+6.56%) | 1.3999 | 1.18 | 494,790 |
| VIAV | 51.43▼ | -1.68 (-3.16%) | 52.05 | 50.00 | 4,387,342 |
| VICR | 273.67▼ | -16.87 (-5.81%) | 280.475 | 263.63 | 1,095,285 |
| VIDI | 39.55▼ | -0.6351 (-1.58%) | 39.6199 | 39.38 | 7,997 |
| VIK | 83.70▼ | -3.02 (-3.48%) | 85.86 | 82.66 | 3,408,375 |
| VIVO | 4.54▼ | -0.39 (-7.91%) | 4.68 | 4.01 | 2,889,112 |
| VLN | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 5,312,431 |