Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 2.685▼ | -0.175 (-6.12%) | 2.93 | 2.61 | 720,514 |
| VIVS | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.65 | 27,122 |
| VKTX | 34.25▲ | +1.05 (+3.16%) | 34.79 | 32.34 | 2,540,240 |
| VLRS | 7.49▼ | -0.10 (-1.32%) | 7.66 | 7.43 | 384,987 |
| VNDA | 7.12▼ | -0.13 (-1.79%) | 7.1599 | 6.94 | 891,242 |
| VNET | 8.71▼ | -0.40 (-4.39%) | 8.80 | 8.57 | 4,986,626 |
| VNIE | 24.055▼ | -0.494 (-2.01%) | 24.055 | 24.055 | 100 |
| VNRX | 0.193▲ | +0.0017 (+0.89%) | 0.20 | 0.18 | 10,045,490 |
| VOYG | 23.82▼ | -1.90 (-7.39%) | 25.29 | 23.60 | 1,133,257 |
| VPG | 42.52▼ | -2.98 (-6.55%) | 45.49 | 42.32 | 239,357 |
| VRCA | 4.39▼ | -0.23 (-4.98%) | 4.645 | 4.33 | 94,009 |
| VRME | 0.85▼ | -0.0238 (-2.72%) | 0.8932 | 0.85 | 127,899 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| VS | 1.104▼ | -0.036 (-3.16%) | 1.12 | 1.0921 | 9,953 |
| VSAT | 47.83▼ | -2.13 (-4.26%) | 50.10 | 47.51 | 1,461,556 |
| VSCO | 44.33▼ | -0.23 (-0.52%) | 45.03 | 43.45 | 2,062,405 |
| VSOL | 11.2806▼ | -0.7876 (-6.53%) | 11.55 | 11.2806 | 6,848 |
| VUZI | 2.25▼ | -0.17 (-7.02%) | 2.47 | 2.23 | 1,045,519 |
| VWAV | 6.57▼ | -0.91 (-12.17%) | 7.47 | 6.5501 | 302,466 |
| VYGR | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.94 | 403,578 |
| VZLA | 3.06▼ | -0.18 (-5.56%) | 3.215 | 3.05 | 6,587,904 |
| W | 73.70▼ | -6.05 (-7.59%) | 79.86 | 73.15 | 3,071,551 |
| WANT | 36.32▼ | -2.10 (-5.47%) | 38.36 | 36.31 | 76,801 |
| WATT | 16.11▼ | -1.09 (-6.34%) | 17.9624 | 15.37 | 498,552 |
| WB | 8.57▼ | -0.14 (-1.61%) | 8.72 | 8.48 | 1,463,731 |
| WBUY | 0.9335▼ | -0.0065 (-0.69%) | 0.96 | 0.901 | 11,089 |
| WCC | 265.98▼ | -10.78 (-3.90%) | 275.21 | 265.24 | 549,645 |
| WDC | 273.35▼ | -22.79 (-7.70%) | 291.81 | 272.83 | 9,664,673 |
| WEBL | 16.85▼ | -1.18 (-6.54%) | 18.13 | 16.815 | 354,913 |
| WEEL | 19.15▼ | -0.89 (-4.44%) | 19.40 | 19.15 | 21,500 |
| WEPN | 43.78▼ | -1.44 (-3.18%) | 44.18 | 43.78 | 1,200 |
| WERN | 28.84▼ | -0.30 (-1.03%) | 29.17 | 28.48 | 852,006 |
| WETO | 0.5494▼ | -0.0505 (-8.42%) | 0.5725 | 0.4808 | 153,928 |
| WGMI | 37.08▼ | -3.22 (-7.99%) | 39.54 | 36.82 | 800,795 |
| WGO | 32.85▲ | +0.18 (+0.55%) | 32.88 | 31.55 | 1,130,698 |
| WGRX | 0.1112▼ | -0.0133 (-10.68%) | 0.1226 | 0.1101 | 1,114,615 |
| WGS | 61.35▼ | -5.60 (-8.36%) | 66.00 | 60.78 | 1,310,589 |
| WILC | 25.62▼ | -0.29 (-1.12%) | 25.62 | 25.24 | 1,801 |
| WING | 155.67▼ | -10.64 (-6.40%) | 167.161 | 155.38 | 1,548,838 |
| WKEY | 6.10▼ | -0.44 (-6.73%) | 6.63 | 6.03 | 91,257 |
| WKSP | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.29 | 2,958,636 |
| WLDN | 80.15▼ | -2.65 (-3.20%) | 83.52 | 79.9401 | 252,267 |
| WLFC | 171.24▼ | -5.01 (-2.84%) | 181.00 | 170.21 | 49,951 |
| WNC | 9.07▼ | -0.13 (-1.41%) | 9.265 | 8.96 | 384,618 |
| WNW | 0.0909▼ | -0.0211 (-18.84%) | 0.1056 | 0.0831 | 29,590,109 |
| WOLF | 16.82▼ | -1.68 (-9.08%) | 18.37 | 16.82 | 745,784 |
| WPM | 118.95▼ | -3.69 (-3.01%) | 123.53 | 118.76 | 2,351,162 |
| WRLD | 130.67▲ | +3.15 (+2.47%) | 134.615 | 124.74 | 158,562 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WTF | 3.47▼ | -0.11 (-3.07%) | 3.72 | 3.18 | 14,439 |
| WTO | 2.78▲ | +0.02 (+0.72%) | 2.84 | 2.451 | 18,176 |
| WULF | 15.35▼ | -1.51 (-8.96%) | 16.58 | 15.17 | 26,415,369 |
| WVE | 6.20▼ | -6.10 (-49.59%) | 6.49 | 5.02 | 49,951,155 |
| WW | 15.85▼ | -0.75 (-4.52%) | 16.46 | 15.56 | 489,614 |
| WWD | 355.66▼ | -16.42 (-4.41%) | 367.48 | 352.99 | 467,792 |
| WWR | 0.6181▼ | -0.0319 (-4.91%) | 0.6592 | 0.6047 | 635,442 |
| WXM | 0.4729▼ | -0.0246 (-4.94%) | 0.4953 | 0.4729 | 10,438 |
| WYFI | 12.165▼ | -2.525 (-17.19%) | 13.57 | 12.12 | 1,958,373 |
| WYHG | 0.4159▼ | -0.0162 (-3.75%) | 0.43 | 0.4115 | 22,732 |
| WYY | 4.77▼ | -0.62 (-11.50%) | 5.155 | 4.60 | 76,710 |
| XBCI | 41.1333▼ | -1.6817 (-3.93%) | 42.02 | 40.81 | 25,525 |
| XCNY | 28.255▼ | -0.7109 (-2.45%) | 28.255 | 28.255 | 115 |
| XELB | 1.58▼ | -0.06 (-3.66%) | 1.65 | 1.56 | 48,971 |
| XGN | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 106,676 |
| XME | 104.92▼ | -2.98 (-2.76%) | 107.68 | 104.685 | 1,550,007 |
| XNCR | 12.31▼ | -0.09 (-0.73%) | 12.82 | 12.01 | 811,310 |
| XNET | 5.63▼ | -0.27 (-4.58%) | 5.965 | 5.62 | 162,048 |
| XPEG | 10.0157▼ | -1.5388 (-13.32%) | 10.52 | 9.80 | 19,720 |
| XPEV | 17.61▼ | -1.25 (-6.63%) | 18.19 | 17.32 | 8,267,416 |
| XPP | 21.13▼ | -1.36 (-6.05%) | 21.64 | 21.13 | 3,462 |
| XRP | 15.00▼ | -0.77 (-4.88%) | 15.45 | 14.94 | 451,515 |
| XRPC | 14.27▼ | -0.74 (-4.93%) | 14.69 | 14.232 | 62,178 |
| XRPI | 7.617▼ | -0.3618 (-4.53%) | 7.82 | 7.565 | 142,165 |
| XRPT | 40.8091▼ | -4.0405 (-9.01%) | 42.97 | 40.27 | 107,308 |
| XRPZ | 14.60▼ | -0.73 (-4.76%) | 15.01 | 14.52 | 150,775 |
| XTLB | 2.6899▼ | -0.0201 (-0.74%) | 2.8789 | 2.6224 | 18,160 |
| XXII | 2.94▼ | -0.35 (-10.64%) | 3.2398 | 2.92 | 45,560 |
| XXRP | 3.86▼ | -0.41 (-9.60%) | 4.105 | 3.805 | 2,845,382 |
| XXV | 22.715▼ | -0.895 (-3.79%) | 22.94 | 22.70 | 18,700 |
| XXX | 18.62▼ | -0.44 (-2.31%) | 18.62 | 18.62 | 200 |
| XYF | 3.41▼ | -1.21 (-26.19%) | 4.19 | 3.395 | 972,842 |
| XYZY | 25.61▼ | -0.60 (-2.29%) | 26.565 | 25.36 | 7,400 |
| YALA | 6.11▼ | -0.36 (-5.56%) | 6.53 | 6.01 | 507,941 |
| YBIT | 23.88▼ | -0.87 (-3.52%) | 24.27 | 23.75 | 16,600 |
| YBMN | 14.763▼ | -1.2952 (-8.07%) | 15.69 | 14.59 | 6,000 |
| YCBD | 0.7571▼ | -0.0479 (-5.95%) | 0.8122 | 0.7273 | 808,161 |
| YGLD | 36.87▼ | -2.1084 (-5.41%) | 38.30 | 36.80 | 25,274 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.9744 | 127,262 |
| YIBO | 0.9602▼ | -0.1041 (-9.78%) | 0.9997 | 0.9602 | 5,323 |
| YINN | 30.42▼ | -2.88 (-8.65%) | 31.515 | 30.40 | 2,909,376 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 3,953 |
| YMAT | 0.3351▼ | -0.015 (-4.28%) | 0.3501 | 0.3297 | 49,730 |
| YMT | 0.215▲ | +0.0032 (+1.51%) | 0.23 | 0.1954 | 1,591,783 |
| YSS | 21.19▼ | -1.30 (-5.78%) | 22.64 | 20.83 | 984,515 |
| YUMC | 49.97▼ | -1.28 (-2.50%) | 50.58 | 49.5001 | 1,147,177 |
| YYGH | 1.025▼ | -0.065 (-5.96%) | 1.07 | 0.9294 | 564,111 |
| ZBAI | 5.97▼ | -0.12 (-1.97%) | 6.01 | 5.89 | 11,297 |
| ZBAO | 0.763▼ | -0.04 (-4.98%) | 0.96 | 0.7625 | 148,484 |
| ZCMD | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.755 | 14,991 |