Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 37.68▼ | -1.085 (-2.80%) | 37.80 | 37.23 | 2,100 |
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TEL | 203.37▼ | -8.59 (-4.05%) | 207.08 | 201.965 | 2,319,864 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1975 | 1.115 | 50,049 |
| TEM | 62.21▲ | +3.20 (+5.42%) | 62.81 | 57.72 | 4,706,428 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TESL | 13.679▼ | -0.2904 (-2.08%) | 13.81 | 13.59 | 1,300 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TFPM | 32.61▼ | -1.17 (-3.46%) | 33.15 | 32.31 | 526,887 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TGEN | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.91 | 99,265 |
| TGRZ | 14.90▼ | -0.46 (-2.99%) | 15.00 | 14.67 | 15,100 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| THNQ | 89.102▼ | -0.438 (-0.49%) | 89.47 | 87.54 | 12,200 |
| TIMB | 19.12▲ | +0.23 (+1.22%) | 19.20 | 18.51 | 719,942 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TKR | 116.50▼ | -2.90 (-2.43%) | 118.07 | 115.45 | 808,521 |
| TLG | 26.85▼ | -0.5834 (-2.13%) | 26.92 | 26.74 | 800 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TLTE | 76.38▼ | -1.80 (-2.30%) | 76.71 | 76.04 | 5,100 |
| TMC | 3.83▼ | -0.105 (-2.67%) | 3.9299 | 3.805 | 4,597,954 |
| TMS | 7.51▲ | +0.155 (+2.11%) | 7.7191 | 6.935 | 134,799 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TNMG | 3.14▼ | -0.22 (-6.55%) | 3.29 | 3.12 | 26,900 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TNUK | 22.8945▼ | -0.7291 (-3.09%) | 22.8945 | 22.8945 | 145 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TOYO | 4.27▼ | -0.13 (-2.95%) | 4.36 | 4.2301 | 422,256 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TPCS | 5.40▼ | -0.37 (-6.41%) | 5.70 | 5.37 | 48,523 |
| TPOR | 35.23▲ | +0.58 (+1.67%) | 35.23 | 33.76 | 4,100 |
| TPRY | 18.3979▼ | -0.3776 (-2.01%) | 18.51 | 18.285 | 2,713 |
| TQQQ | 69.27▼ | -1.71 (-2.41%) | 70.39 | 67.34 | 49,910,316 |
| TRFK | 92.34▼ | -4.08 (-4.23%) | 93.336 | 91.13 | 135,461 |
| TRIB | 7.47▼ | -0.27 (-3.49%) | 7.63 | 7.30 | 7,049 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TRT | 9.87▼ | -0.23 (-2.28%) | 10.05 | 9.55 | 124,814 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TRUT | 31.7363▼ | -0.5218 (-1.62%) | 31.9215 | 31.48 | 191,510 |
| TRX | 1.29▲ | +0.16 (+14.16%) | 1.30 | 1.092 | 7,926,680 |
| TSAT | 49.11▼ | -0.64 (-1.29%) | 50.28 | 47.165 | 128,553 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSLG | 4.65▼ | -0.17 (-3.53%) | 4.88 | 4.60 | 57,074,701 |
| TSLI | 17.449▼ | -0.6564 (-3.63%) | 18.25 | 17.32 | 20,000 |
| TSLL | 9.37▼ | -0.34 (-3.50%) | 9.82 | 9.26 | 56,709,823 |
| TSLR | 16.15▼ | -0.61 (-3.64%) | 16.94 | 15.985 | 1,285,934 |
| TSM | 418.01▼ | -15.23 (-3.52%) | 424.45 | 416.01 | 13,863,112 |
| TSME | 45.96▼ | -1.01 (-2.15%) | 46.32 | 45.901 | 30,100 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSMX | 76.44▼ | -5.62 (-6.85%) | 78.62 | 75.2606 | 500,605 |
| TSMY | 14.86▼ | -0.36 (-2.37%) | 14.98 | 14.79 | 158,810 |
| TSSI | 8.45▼ | -0.48 (-5.38%) | 8.69 | 8.43 | 741,880 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTAM | 14.23▼ | -0.37 (-2.53%) | 14.50 | 14.20 | 276,666 |
| TTEQ | 40.9585▼ | -1.1713 (-2.78%) | 41.24 | 40.54 | 116,625 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TTRX | 13.45▲ | +0.76 (+5.99%) | 13.82 | 12.11 | 131,355 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TXG | 70.11▲ | +1.52 (+2.22%) | 70.46 | 64.73 | 3,359,247 |
| TXN | 263.42▼ | -5.28 (-1.97%) | 266.10 | 256.78 | 6,861,901 |
| TXNU | 39.38▼ | -1.57 (-3.83%) | 40.06 | 37.76 | 7,700 |
| TXUG | 26.4986▼ | -0.5756 (-2.13%) | 26.4986 | 26.4986 | 9 |
| TXXH | 62.57▲ | +0.51 (+0.82%) | 63.41 | 60.05 | 10,800 |
| UAL | 108.96▼ | -0.86 (-0.78%) | 109.8499 | 106.08 | 3,835,879 |
| UAMY | 4.73▼ | -0.14 (-2.87%) | 4.79 | 4.64 | 4,824,782 |
| UAVS | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 754,300 |
| UBOT | 21.30▼ | -0.59 (-2.70%) | 21.365 | 21.06 | 35,000 |
| UBR | 34.3493▼ | -0.7408 (-2.11%) | 34.3493 | 34.3493 | 245 |
| UCAR | 3.98▼ | -0.99 (-19.92%) | 4.82 | 3.76 | 94,658 |
| UCL | 0.4117▼ | -0.015 (-3.52%) | 0.4267 | 0.4051 | 185,124 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| UEC | 10.26▼ | -0.19 (-1.82%) | 10.31 | 9.76 | 9,599,921 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UFG | 0.5855▲ | +0.0202 (+3.57%) | 0.5966 | 0.5097 | 384,761 |
| UFOX | 80.738▼ | -2.8532 (-3.41%) | 81.79 | 80.69 | 18,900 |
| UGL | 48.79▼ | -1.52 (-3.02%) | 49.56 | 48.32 | 3,005,575 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UI | 552.91▼ | -11.24 (-1.99%) | 564.79 | 546.72 | 118,923 |
| UK | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.94 | 1,916 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| UMAC | 22.66▼ | -0.29 (-1.26%) | 23.1599 | 22.05 | 1,885,620 |
| UMC | 21.90▼ | -0.74 (-3.27%) | 22.255 | 21.8114 | 15,263,957 |
| UMDD | 31.90▼ | -0.9547 (-2.91%) | 32.25 | 31.90 | 4,600 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| UP | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.59 | 100,055 |
| UPC | 4.81▲ | +0.45 (+10.32%) | 4.82 | 4.27 | 173,282 |
| UPLT | 24.46▼ | -1.0287 (-4.04%) | 24.93 | 24.46 | 1,300 |
| UPRO | 145.99▼ | -2.03 (-1.37%) | 147.57 | 144.31 | 1,775,338 |
| URA | 42.19▼ | -1.34 (-3.08%) | 42.62 | 41.64 | 4,206,024 |
| URAA | 21.98▼ | -1.57 (-6.67%) | 22.42 | 21.49 | 58,500 |
| URG | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.22 | 9,162,955 |
| URNM | 50.63▼ | -1.75 (-3.34%) | 51.2899 | 49.80 | 663,133 |