Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 10.22▼ | -0.36 (-3.40%) | 10.44 | 10.11 | 811,560 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STFS | 0.101▼ | -0.007 (-6.48%) | 0.111 | 0.1006 | 1,271,953 |
| STG | 4.94▲ | +0.005 (+0.10%) | 4.94 | 4.81 | 1,479 |
| STI | 6.46▼ | -0.66 (-9.27%) | 6.9604 | 6.37 | 74,255 |
| STIM | 1.42▼ | -0.13 (-8.39%) | 1.5214 | 1.36 | 1,930,696 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STLA | 9.54▼ | -0.69 (-6.74%) | 9.82 | 9.51 | 15,401,666 |
| STRL | 365.07▲ | +4.91 (+1.36%) | 369.6731 | 345.00 | 446,583 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| SUGP | 5.87▼ | -0.49 (-7.70%) | 6.15 | 5.80 | 13,186 |
| SUI | 123.68▼ | -4.24 (-3.31%) | 126.18 | 115.90 | 1,882,834 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SUNE | 0.991▼ | -0.119 (-10.72%) | 1.03 | 0.9089 | 1,859,263 |
| SUPV | 10.28▼ | -0.96 (-8.54%) | 11.10 | 10.22 | 1,497,949 |
| SUPX | 14.56▲ | +0.22 (+1.53%) | 14.85 | 13.75 | 202,202 |
| SUUN | 1.425▼ | -0.145 (-9.24%) | 1.56 | 1.42 | 2,635,749 |
| SVM | 9.58▼ | -1.04 (-9.79%) | 10.31 | 9.56 | 8,515,900 |
| SWK | 85.57▲ | +0.94 (+1.11%) | 86.48 | 82.19 | 3,898,821 |
| SWKS | 60.92▲ | +1.92 (+3.25%) | 61.65 | 57.75 | 6,931,839 |
| SWVL | 1.54▼ | -0.19 (-10.98%) | 1.645 | 1.46 | 187,817 |
| SXTC | 2.82▼ | -1.12 (-28.43%) | 3.743 | 2.63 | 483,500 |
| SXTP | 3.85▼ | -0.53 (-12.10%) | 4.19 | 3.66 | 138,600 |
| SY | 2.97▲ | +0.02 (+0.68%) | 3.035 | 2.84 | 686,752 |
| SYM | 53.78▲ | +0.30 (+0.56%) | 57.37 | 50.874 | 6,030,183 |
| SYNA | 87.31▼ | -0.39 (-0.44%) | 88.525 | 84.73 | 910,326 |
| TAN | 55.83▼ | -2.27 (-3.91%) | 57.45 | 55.75 | 1,133,012 |
| TANH | 0.8283▼ | -0.0007 (-0.08%) | 0.839 | 0.78 | 29,491 |
| TAOP | 1.41▼ | -0.18 (-11.32%) | 1.478 | 1.41 | 29,397 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TATT | 46.12▼ | -1.37 (-2.88%) | 47.67 | 45.84 | 126,559 |
| TBH | 0.3711▼ | -0.0293 (-7.32%) | 0.4209 | 0.3711 | 45,293 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TCAI | 32.45▼ | -0.58 (-1.76%) | 33.30 | 32.08 | 21,600 |
| TCI | 55.00▼ | -1.41 (-2.50%) | 55.00 | 52.38 | 1,996 |
| TDOG | 17.9677▼ | -3.0975 (-14.70%) | 19.13 | 17.848 | 2,733 |
| TE | 7.27▼ | -0.46 (-5.95%) | 8.035 | 7.25 | 22,558,520 |
| TECK | 53.48▼ | -2.42 (-4.33%) | 56.01 | 53.385 | 5,932,040 |
| TECL | 96.11▼ | -5.51 (-5.42%) | 102.09 | 94.805 | 2,462,681 |
| TERG | 34.78▲ | +0.24 (+0.69%) | 37.08 | 32.7701 | 24,913 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TEXU | 31.058▼ | -0.5639 (-1.78%) | 31.07 | 30.70 | 2,100 |
| TFPM | 32.76▼ | -1.75 (-5.07%) | 34.2121 | 32.0512 | 888,880 |
| TGB | 7.60▼ | -0.77 (-9.20%) | 8.24 | 7.55 | 7,340,700 |
| TGEN | 3.50▼ | -0.10 (-2.78%) | 3.6599 | 3.44 | 271,169 |
| THAR | 3.93▼ | -0.80 (-16.91%) | 4.465 | 3.85 | 1,360,470 |
| THM | 2.27▼ | -0.32 (-12.36%) | 2.58 | 2.24 | 2,203,690 |
| TIRX | 0.10▼ | -0.0256 (-20.38%) | 0.12 | 0.0921 | 32,404,332 |
| TKLF | 3.01▼ | -0.11 (-3.53%) | 3.06 | 2.53 | 4,416 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TLK | 19.88▼ | -0.41 (-2.02%) | 19.90 | 19.655 | 683,340 |
| TLRY | 7.05▼ | -0.55 (-7.24%) | 7.48 | 6.965 | 3,802,601 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMDE | 0.51▼ | -0.034 (-6.25%) | 0.533 | 0.4789 | 61,089 |
| TMDX | 129.60▼ | -0.77 (-0.59%) | 132.185 | 127.00 | 814,447 |
| TMET | 29.261▼ | -2.051 (-6.55%) | 29.835 | 29.26 | 6,100 |
| TMP | 84.51▲ | +1.13 (+1.36%) | 84.95 | 80.57 | 101,643 |
| TMQ | 4.51▼ | -0.63 (-12.26%) | 5.01 | 4.4601 | 4,678,124 |
| TNA | 50.21▼ | -2.83 (-5.34%) | 53.69 | 49.72 | 13,049,233 |
| TNUK | 26.1891▼ | -0.7057 (-2.62%) | 26.66 | 26.15 | 4,412 |
| TNYA | 0.75▼ | -0.0921 (-10.94%) | 0.8283 | 0.75 | 3,218,177 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TOPP | 0.8736▼ | -0.1211 (-12.17%) | 0.8736 | 0.771 | 96,335 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TOYO | 8.89▼ | -1.32 (-12.93%) | 9.95 | 8.60 | 159,406 |
| TPG | 53.54▼ | -2.55 (-4.55%) | 55.34 | 49.11 | 11,535,826 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TQQQ | 47.64▼ | -2.12 (-4.26%) | 49.5297 | 47.06 | 151,696,774 |
| TRDA | 10.07▼ | -0.75 (-6.93%) | 10.905 | 9.79 | 376,661 |
| TRIB | 0.7076▼ | -0.0724 (-9.28%) | 0.76 | 0.70 | 170,040 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TRX | 1.44▼ | -0.18 (-11.11%) | 1.59 | 1.42 | 5,977,710 |
| TSAT | 24.34▼ | -1.01 (-3.98%) | 25.39 | 23.76 | 183,774 |
| TSEL | 24.9956▼ | -0.5184 (-2.03%) | 25.40 | 24.97 | 10,170 |
| TSL | 15.93▼ | -0.43 (-2.63%) | 16.16 | 15.45 | 1,281,706 |
| TSLA | 397.21▼ | -8.80 (-2.17%) | 402.10 | 387.5309 | 70,216,754 |
| TSLG | 7.07▼ | -0.34 (-4.59%) | 7.265 | 6.74 | 49,629,592 |
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| TSLL | 14.50▼ | -0.67 (-4.42%) | 14.88 | 13.80 | 87,783,200 |
| TSLR | 24.32▼ | -1.16 (-4.55%) | 24.98 | 23.18 | 3,124,207 |
| TSLY | 32.61▼ | -1.06 (-3.15%) | 32.96 | 31.83 | 1,188,704 |
| TSMG | 27.36▲ | +0.65 (+2.43%) | 28.00 | 25.805 | 53,537 |
| TSMU | 50.4363▲ | +1.2863 (+2.62%) | 51.51 | 47.29 | 84,994 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TTE | 73.25▼ | -1.61 (-2.15%) | 73.78 | 72.84 | 2,157,456 |
| TTI | 11.09▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 1,750,398 |
| TTMI | 92.58▼ | -3.64 (-3.78%) | 96.94 | 81.80 | 3,812,362 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TTT | 65.96▼ | -2.1329 (-3.13%) | 66.46 | 65.96 | 3,715 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TWAV | 0.9577▼ | -0.3823 (-28.53%) | 1.44 | 0.9577 | 107,234 |
| TWG | 3.52▼ | -0.14 (-3.83%) | 3.6984 | 3.495 | 160,668 |
| TWIN | 16.37▲ | +0.23 (+1.43%) | 16.60 | 15.53 | 71,103 |