Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXN | 7.69▼ | -0.39 (-4.83%) | 8.09 | 7.54 | 468,743 |
| NFGC | 2.02▼ | -0.17 (-7.76%) | 2.14 | 1.99 | 1,017,841 |
| NFXS | 17.9154▼ | -0.0268 (-0.15%) | 17.98 | 17.515 | 20,643 |
| NG | 8.13▼ | -0.76 (-8.55%) | 8.415 | 8.025 | 2,173,588 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGNE | 29.82▼ | -1.45 (-4.64%) | 31.04 | 29.63 | 87,508 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NIOG | 19.6531▼ | -1.0895 (-5.25%) | 20.0199 | 19.22 | 10,682 |
| NKLR | 5.84▼ | -0.50 (-7.89%) | 6.10 | 5.76 | 452,453 |
| NMAX | 7.20▲ | +0.28 (+4.05%) | 7.20 | 6.13 | 1,622,065 |
| NMG | 1.92▲ | +0.05 (+2.67%) | 1.935 | 1.79 | 1,261,136 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |
| NMTC | 4.21▼ | -0.39 (-8.48%) | 4.64 | 4.1785 | 19,401 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NNBR | 2.22▼ | -0.11 (-4.72%) | 2.285 | 2.15 | 645,393 |
| NNOX | 1.72▼ | -0.05 (-2.82%) | 1.7299 | 1.675 | 910,653 |
| NNVC | 1.48▼ | -0.26 (-14.94%) | 1.59 | 1.48 | 612,769 |
| NOK | 13.95▼ | -0.51 (-3.53%) | 14.06 | 13.62 | 109,255,481 |
| NOTV | 0.291▼ | -0.0182 (-5.89%) | 0.3091 | 0.2851 | 447,719 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NPWR | 2.13▼ | -0.09 (-4.05%) | 2.275 | 2.005 | 1,166,943 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NRGV | 5.93▼ | -0.21 (-3.42%) | 6.14 | 5.60 | 7,253,158 |
| NRSH | 31.103▼ | -0.9488 (-2.96%) | 31.103 | 31.103 | 100 |
| NSI | 37.7444▼ | -1.1444 (-2.94%) | 37.805 | 37.65 | 273 |
| NSRX | 2.89▼ | -0.08 (-2.69%) | 3.035 | 2.82 | 32,426 |
| NSYS | 12.41▲ | +0.30 (+2.48%) | 12.715 | 11.23 | 38,224 |
| NTCL | 0.3861▲ | +0.0041 (+1.07%) | 0.42 | 0.37 | 19,688 |
| NTIP | 1.48▼ | -0.02 (-1.33%) | 1.4935 | 1.47 | 21,083 |
| NTRB | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.51 | 5,414 |
| NTRP | 2.42▼ | -0.1596 (-6.19%) | 2.57 | 2.40 | 51,215 |
| NTSE | 45.3878▼ | -1.6522 (-3.51%) | 45.58 | 45.3878 | 2,647 |
| NTWK | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.00 | 27,800 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAI | 4.88▼ | -0.40 (-7.58%) | 5.275 | 4.86 | 5,365,914 |
| NUCL | 10.58▼ | -0.28 (-2.58%) | 10.80 | 10.271 | 191,534 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUKX | 43.2409▼ | -2.6971 (-5.87%) | 44.84 | 42.94 | 5,514 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NUVB | 4.32▼ | -0.40 (-8.47%) | 4.67 | 4.265 | 8,022,904 |
| NVA | 5.84▼ | -0.19 (-3.15%) | 5.97 | 5.735 | 509,610 |
| NVAX | 9.06▼ | -0.29 (-3.10%) | 9.325 | 8.93 | 4,042,642 |
| NVDA | 225.32▼ | -10.42 (-4.42%) | 231.50 | 224.24 | 180,977,639 |
| NVDB | 36.96▼ | -3.69 (-9.08%) | 38.91 | 36.89 | 48,641 |
| NVDG | 22.30▼ | -2.24 (-9.13%) | 23.636 | 22.1986 | 397,722 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |
| NVDY | 14.34▼ | -0.56 (-3.76%) | 14.6799 | 14.3366 | 4,368,987 |
| NVEC | 89.74▼ | -2.92 (-3.15%) | 90.865 | 86.62 | 156,757 |
| NVMI | 509.15▼ | -46.96 (-8.44%) | 541.56 | 509.01 | 412,346 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| NVT | 169.01▼ | -4.95 (-2.85%) | 170.415 | 165.38 | 1,875,498 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NVVE | 0.409▼ | -0.0002 (-0.05%) | 0.409 | 0.3712 | 321,746 |
| NVYY | 14.14▼ | -0.20 (-1.39%) | 14.14 | 14.02 | 149,129 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NWTG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.00 | 93,556 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXL | 0.3425▲ | +0.0025 (+0.74%) | 0.3479 | 0.33 | 31,265 |
| NXPI | 291.50▼ | -2.67 (-0.91%) | 295.27 | 284.78 | 3,389,317 |
| NXT | 144.29▲ | +1.54 (+1.08%) | 147.2599 | 133.88 | 2,863,658 |
| NXTC | 9.74▼ | -0.51 (-4.98%) | 10.36 | 9.51 | 48,736 |
| NXTE | 46.3306▼ | -1.324 (-2.78%) | 46.38 | 46.3306 | 558 |
| NXTG | 143.1784▼ | -3.6888 (-2.51%) | 144.04 | 142.941 | 3,048 |
| NXTT | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.38 | 208,572 |
| NYAX | 63.39▼ | -2.03 (-3.10%) | 64.20 | 63.39 | 27,780 |
| OAEM | 47.525▼ | -0.945 (-1.95%) | 48.04 | 46.47 | 34,976 |
| OAIM | 45.76▼ | -1.2956 (-2.75%) | 47.77 | 45.11 | 107,782 |
| OAKI | 24.7844▼ | -0.5164 (-2.04%) | 24.85 | 24.735 | 8,774 |
| OBAI | 0.52▼ | -0.0585 (-10.11%) | 0.57 | 0.5178 | 379,796 |
| OBOR | 27.7057▼ | -0.6374 (-2.25%) | 27.71 | 27.7057 | 220 |
| OBTC | 25.4398▼ | -0.7572 (-2.89%) | 25.63 | 25.28 | 3,671 |
| OCC | 11.78▼ | -1.35 (-10.28%) | 12.84 | 11.51 | 311,713 |
| OCCI | 3.45▼ | -0.20 (-5.48%) | 3.55 | 3.41 | 221,443 |
| OCUL | 9.16▼ | -0.34 (-3.58%) | 9.36 | 9.04 | 2,370,528 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| ODYS | 4.56▲ | +0.04 (+0.88%) | 4.80 | 4.19 | 138,123 |
| OGC | 31.41▼ | -2.03 (-6.07%) | 32.59 | 30.265 | 233,360 |
| OIO | 1.89▲ | +0.11 (+6.18%) | 1.9846 | 1.7117 | 24,291 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| OKLO | 62.25▼ | -4.96 (-7.38%) | 65.00 | 61.73 | 11,762,227 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OM | 3.63▼ | -0.18 (-4.72%) | 3.78 | 3.59 | 214,956 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMEX | 1.08▼ | -0.07 (-6.09%) | 1.11 | 1.06 | 409,163 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONCO | 0.374▼ | -0.016 (-4.10%) | 0.3828 | 0.37 | 431,935 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| ONTO | 271.77▼ | -5.51 (-1.99%) | 274.39 | 263.40 | 981,323 |
| OPAD | 0.6299▼ | -0.0089 (-1.39%) | 0.6385 | 0.6103 | 266,507 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |