Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 103.10▼ | -3.75 (-3.51%) | 107.47 | 101.50 | 6,815,916 |
| NXTE | 46.1559▼ | -0.4083 (-0.88%) | 46.57 | 45.52 | 3,382 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| NYXH | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.55 | 125,380 |
| OBAI | 0.5581▼ | -0.0631 (-10.16%) | 0.605 | 0.558 | 561,683 |
| OBIO | 3.68▼ | -0.04 (-1.08%) | 3.74 | 3.64 | 198,887 |
| OCC | 14.73▲ | +0.23 (+1.59%) | 15.19 | 13.55 | 163,005 |
| OCGN | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 3,758,514 |
| ODYS | 4.92▼ | -0.15 (-2.96%) | 4.95 | 4.83 | 3,416 |
| OFAL | 0.1156▼ | -0.006 (-4.93%) | 0.1181 | 0.1031 | 1,297,277 |
| OGC | 22.51▼ | -0.06 (-0.27%) | 22.74 | 21.94 | 424,874 |
| OKLL | 2.92▼ | -0.08 (-2.67%) | 3.1298 | 2.68 | 10,458,359 |
| OKLO | 41.11▼ | -0.59 (-1.41%) | 42.59 | 39.54 | 8,706,614 |
| OKTA | 149.35▲ | +1.61 (+1.09%) | 153.44 | 142.58 | 2,594,672 |
| OKTG | 33.537▲ | +0.8651 (+2.65%) | 35.1899 | 31.28 | 11,965 |
| OLED | 80.18▲ | +0.49 (+0.61%) | 80.83 | 77.55 | 650,414 |
| OM | 4.20▼ | -0.16 (-3.67%) | 4.35 | 4.17 | 126,075 |
| OMEX | 0.6821▼ | -0.0106 (-1.53%) | 0.6957 | 0.666 | 181,320 |
| OMH | 0.2493▼ | -0.0257 (-9.35%) | 0.2591 | 0.245 | 143,107 |
| OMSE | 4.36▼ | -0.08 (-1.80%) | 4.37 | 4.30 | 15,779 |
| ON | 87.37▼ | -0.75 (-0.85%) | 90.00 | 83.3501 | 9,585,175 |
| ONC | 312.02▼ | -5.40 (-1.70%) | 315.18 | 303.08 | 414,731 |
| ONCO | 0.7602▼ | -0.0315 (-3.98%) | 0.7763 | 0.752 | 77,420 |
| ONCY | 0.8533▼ | -0.0298 (-3.37%) | 0.8698 | 0.8402 | 1,222,784 |
| OND | 33.9595▼ | -0.731 (-2.11%) | 33.9595 | 33.9595 | 158 |
| ONDG | 2.00▼ | -0.0634 (-3.07%) | 2.1296 | 1.8101 | 1,613,707 |
| ONDS | 6.525▼ | -0.125 (-1.88%) | 6.75 | 6.22 | 213,636,481 |
| ONEG | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 42,598 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| ONTO | 279.85▼ | -1.76 (-0.62%) | 285.94 | 257.87 | 1,379,983 |
| OPCH | 21.74▼ | -0.36 (-1.63%) | 22.085 | 21.31 | 2,193,362 |
| OPEG | 3.99▼ | -0.129 (-3.13%) | 4.10 | 3.73 | 64,463 |
| OPPJ | 55.6567▼ | -0.9923 (-1.75%) | 55.8899 | 55.05 | 52,553 |
| OPRT | 6.00▼ | -0.45 (-6.98%) | 6.34 | 5.99 | 557,621 |
| OPTU | 0.8607▼ | -0.0275 (-3.10%) | 0.9466 | 0.84 | 10,463,818 |
| OPTX | 7.49▼ | -0.03 (-0.40%) | 7.78 | 7.00 | 355,006 |
| OPTZ | 45.0025▼ | -0.2444 (-0.54%) | 45.4401 | 44.1001 | 6,097 |
| ORBS | 0.5773▼ | -0.0451 (-7.25%) | 0.614 | 0.571 | 22,322,013 |
| ORBX | 41.44▼ | -0.41 (-0.98%) | 42.6299 | 40.17 | 70,125 |
| ORCL | 126.41▲ | +2.20 (+1.77%) | 128.43 | 121.50 | 33,592,043 |
| ORCU | 6.06▲ | +0.18 (+3.06%) | 6.2599 | 5.61 | 5,217,880 |
| ORCX | 16.94▲ | +0.51 (+3.10%) | 17.49 | 15.6514 | 2,797,311 |
| ORGO | 2.62▼ | -0.05 (-1.87%) | 2.685 | 2.575 | 542,801 |
| ORMP | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.96 | 183,615 |
| ORN | 12.80▼ | -0.38 (-2.88%) | 13.18 | 11.30 | 510,392 |
| OSCG | 26.8563▲ | +0.4097 (+1.55%) | 26.8563 | 25.74 | 572 |
| OSCR | 29.10▲ | +0.24 (+0.83%) | 29.18 | 28.00 | 3,324,778 |
| OSS | 12.62▲ | +0.42 (+3.44%) | 13.05 | 11.52 | 1,390,044 |
| OTLK | 1.39▼ | -0.07 (-4.79%) | 1.4405 | 1.32 | 9,523,368 |
| OUST | 37.04▲ | +1.90 (+5.41%) | 38.31 | 33.08 | 4,428,423 |
| OWLT | 5.60▼ | -0.19 (-3.28%) | 5.79 | 5.5175 | 84,003 |
| OWNB | 16.87▼ | -0.365 (-2.12%) | 17.04 | 16.86 | 1,328 |
| OXLC | 8.77▼ | -0.23 (-2.56%) | 8.8899 | 8.6924 | 1,421,581 |
| OXM | 40.43▼ | -0.69 (-1.68%) | 40.90 | 39.0101 | 347,807 |
| OXSQ | 1.46▼ | -0.11 (-7.01%) | 1.525 | 1.45 | 1,500,029 |
| OZEM | 32.3684▼ | -0.4715 (-1.44%) | 32.4999 | 31.79 | 14,462 |
| P | 69.38▲ | +1.01 (+1.48%) | 70.46 | 65.77 | 1,960,908 |
| PAAS | 41.77▼ | -0.21 (-0.50%) | 42.225 | 40.76 | 3,235,648 |
| PACB | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.43 | 7,032,696 |
| PACK | 6.81▼ | -0.09 (-1.30%) | 6.875 | 6.70 | 334,106 |
| PAGS | 9.04▼ | -0.11 (-1.20%) | 9.17 | 8.8703 | 2,500,707 |
| PALI | 1.97▲ | +0.08 (+4.23%) | 2.03 | 1.84 | 2,097,514 |
| PALL | 22.70▼ | -0.19 (-0.83%) | 22.80 | 22.25 | 657,307 |
| PALU | 56.05▲ | +1.53 (+2.81%) | 58.93 | 51.83 | 130,439 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PAPL | 0.91▼ | -0.0317 (-3.37%) | 0.94 | 0.91 | 11,819 |
| PATN | 34.2478▼ | -0.3412 (-0.99%) | 34.39 | 33.565 | 141,565 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PAYS | 8.55▼ | -0.18 (-2.06%) | 8.7899 | 8.40 | 321,574 |
| PBEU | 33.4676▼ | -0.2829 (-0.84%) | 33.54 | 32.95 | 39,489 |
| PBHC | 16.39▲ | +0.24 (+1.49%) | 16.71 | 15.755 | 12,413 |
| PBK | 0.5823▼ | -0.0171 (-2.85%) | 0.5984 | 0.565 | 236,088 |
| PBW | 33.39▼ | -0.04 (-0.12%) | 33.9322 | 32.36 | 724,714 |
| PCCE | 12.15▼ | -0.2805 (-2.26%) | 12.16 | 12.15 | 212 |
| PCLA | 4.75▼ | -0.14 (-2.86%) | 5.09 | 4.66 | 54,352 |
| PDCC | 9.5792▼ | -0.0225 (-0.23%) | 9.5792 | 9.4001 | 926 |
| PDD | 84.14▼ | -2.54 (-2.93%) | 84.75 | 83.50 | 10,424,815 |
| PDDL | 13.2685▼ | -0.8315 (-5.90%) | 13.3901 | 13.055 | 32,011 |
| PDFS | 51.14▼ | -0.79 (-1.52%) | 52.16 | 48.39 | 327,797 |
| PDP | 135.04▼ | -0.47 (-0.35%) | 136.0395 | 131.26 | 26,007 |
| PDYN | 4.88▲ | +0.03 (+0.62%) | 5.04 | 4.6307 | 835,001 |
| PENG | 60.41▼ | -5.56 (-8.43%) | 65.215 | 59.53 | 4,107,941 |
| PEPG | 2.25 | +0.00 (+0.00%) | 2.275 | 2.16 | 604,028 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PETS | 1.97▼ | -0.03 (-1.50%) | 2.01 | 1.96 | 46,089 |
| PFSA | 1.73▼ | -0.13 (-6.99%) | 1.90 | 1.69 | 58,394 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PGY | 17.15▼ | -0.34 (-1.94%) | 17.595 | 16.62 | 2,988,939 |
| PHIN | 80.14▼ | -0.89 (-1.10%) | 81.2099 | 76.52 | 130,158 |
| PHIO | 1.03▲ | +0.0301 (+3.01%) | 1.0508 | 0.9458 | 747,884 |
| PHUN | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.06 | 99,182 |
| PI | 138.37▼ | -2.39 (-1.70%) | 141.04 | 133.0001 | 227,155 |
| PIE | 30.545▼ | -1.3113 (-4.12%) | 30.66 | 29.93 | 836,429 |
| PIII | 10.82▼ | -0.29 (-2.61%) | 11.09 | 10.7845 | 11,081 |
| PIPR | 76.32▼ | -1.34 (-1.73%) | 77.65 | 75.445 | 556,220 |
| PIZ | 51.94▼ | -0.5756 (-1.10%) | 52.21 | 50.97 | 52,716 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PJT | 166.62▼ | -0.60 (-0.36%) | 168.1878 | 163.43 | 224,663 |
| PKE | 32.44▲ | +0.10 (+0.31%) | 33.3494 | 31.33 | 237,191 |
| PLAB | 28.85▼ | -0.17 (-0.59%) | 29.54 | 27.61 | 803,050 |