Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUX | 14.03▼ | -1.02 (-6.78%) | 14.41 | 13.58 | 1,339,544 |
| MUY | 21.33▼ | -0.83 (-3.75%) | 21.68 | 20.84 | 29,600 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| MVPL | 42.5759▼ | -1.6078 (-3.64%) | 43.19 | 42.20 | 20,092 |
| MVST | 0.5687▼ | -0.0527 (-8.48%) | 0.615 | 0.5433 | 2,782,075 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MWHS | 20.35▲ | +0.01 (+0.05%) | 20.35 | 19.85 | 600 |
| MWYN | 1.85▲ | +0.09 (+5.11%) | 1.98 | 1.5562 | 252,028 |
| MX | 2.41▼ | -0.22 (-8.37%) | 2.4706 | 2.35 | 645,705 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| MYGN | 6.35▼ | -0.32 (-4.80%) | 6.66 | 6.28 | 1,500,611 |
| MYO | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.21 | 198,500 |
| MYRG | 282.62▼ | -0.38 (-0.13%) | 285.54 | 267.00 | 339,073 |
| NA | 1.49▼ | -0.205 (-12.09%) | 1.70 | 1.35 | 43,495 |
| NAK | 0.8104▼ | -0.0166 (-2.01%) | 0.82 | 0.7702 | 5,428,465 |
| NAKA | 5.86▼ | -1.02 (-14.83%) | 6.47 | 5.7063 | 293,420 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NAMM | 0.771▼ | -0.0001 (-0.01%) | 0.79 | 0.702 | 476,584 |
| NASA | 20.42▼ | -1.19 (-5.51%) | 21.01 | 20.04 | 2,597,032 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NB | 3.34▼ | -0.22 (-6.18%) | 3.3897 | 3.20 | 2,579,786 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBTX | 31.37▼ | -2.43 (-7.19%) | 33.435 | 31.10 | 235,684 |
| NCEL | 2.55▼ | -0.142 (-5.27%) | 2.75 | 2.50 | 11,157 |
| NCI | 0.714▼ | -0.0158 (-2.16%) | 0.7229 | 0.6505 | 83,674 |
| NCIQ | 19.204▼ | -0.955 (-4.74%) | 19.36 | 19.04 | 30,300 |
| NCLD | 15.23▼ | -1.64 (-9.72%) | 15.77 | 14.81 | 1,305,567 |
| NCT | 1.49▼ | -0.06 (-3.87%) | 1.50 | 1.43 | 16,312 |
| NCTY | 2.99▼ | -0.145 (-4.63%) | 3.0691 | 2.94 | 22,809 |
| NECK | 20.00▼ | -1.72 (-7.92%) | 20.45 | 19.57 | 38,400 |
| NEM | 106.61▼ | -5.19 (-4.64%) | 108.07 | 104.51 | 8,735,448 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NESR | 21.31▼ | -0.12 (-0.56%) | 21.39 | 20.61 | 1,475,290 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEWP | 4.86▼ | -0.48 (-8.99%) | 5.21 | 4.67 | 592,938 |
| NEXA | 11.08▼ | -0.92 (-7.67%) | 11.73 | 10.95 | 1,081,159 |
| NEXM | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.30 | 25,998 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NG | 5.81▼ | -0.36 (-5.83%) | 5.94 | 5.67 | 4,597,429 |
| NGHT | 20.23▼ | -0.8501 (-4.03%) | 20.25 | 20.20 | 1,400 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NIKI | 1.77▼ | -0.186 (-9.51%) | 1.925 | 1.70 | 9,678 |
| NIOG | 4.69▼ | -0.3291 (-6.56%) | 4.809 | 4.57 | 55,600 |
| NIPG | 4.43▲ | +0.66 (+17.51%) | 4.79 | 3.625 | 70,084 |
| NITE | 37.2227▼ | -1.1923 (-3.10%) | 37.2227 | 36.85 | 4,139 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NKLR | 2.22▼ | -0.11 (-4.72%) | 2.25 | 2.13 | 322,473 |
| NLR | 91.75▼ | -3.68 (-3.86%) | 92.66 | 90.24 | 507,740 |
| NN | 11.52▼ | -0.56 (-4.64%) | 11.9994 | 11.00 | 2,635,430 |
| NNBR | 3.93▼ | -0.03 (-0.76%) | 3.96 | 3.66 | 1,834,413 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NNOX | 0.3301▲ | +0.0243 (+7.95%) | 0.3386 | 0.2873 | 967,840 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NOVT | 145.76▼ | -5.42 (-3.59%) | 149.83 | 143.6025 | 418,372 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NPO | 271.53▼ | -12.91 (-4.54%) | 277.61 | 268.99 | 150,723 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |
| NRGV | 3.09▼ | -0.18 (-5.50%) | 3.125 | 2.9024 | 4,720,526 |
| NRR | 22.56▼ | -0.47 (-2.04%) | 23.13 | 22.01 | 327,900 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NSI | 35.3056▼ | -0.9496 (-2.62%) | 35.485 | 35.3056 | 1,409 |
| NSIG | 23.87▼ | -0.7324 (-2.98%) | 23.87 | 23.87 | 100 |
| NSLR | 5.93▼ | -0.05 (-0.84%) | 5.96 | 5.76 | 314,561 |
| NSPR | 0.45▼ | -0.0014 (-0.31%) | 0.4729 | 0.44 | 478,662 |
| NSYS | 10.40▼ | -0.55 (-5.02%) | 10.56 | 10.195 | 8,946 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NTLA | 12.47▼ | -0.76 (-5.74%) | 13.16 | 12.04 | 4,072,975 |
| NTRA | 414.30▼ | -21.70 (-4.98%) | 431.2603 | 408.3245 | 2,360,227 |
| NTRB | 6.30▼ | -0.34 (-5.12%) | 6.44 | 6.20 | 22,233 |
| NTWK | 7.68▼ | -0.08 (-1.03%) | 7.87 | 7.30 | 174,799 |
| NU | 11.61▼ | -0.44 (-3.65%) | 11.855 | 11.48 | 92,650,699 |
| NUAI | 2.735▼ | -0.12 (-4.20%) | 2.76 | 2.55 | 8,230,829 |
| NUGT | 111.38▼ | -13.00 (-10.45%) | 115.04 | 107.45 | 1,175,900 |
| NUGY | 10.6232▼ | -0.3738 (-3.40%) | 10.70 | 10.59 | 10,333 |
| NUKX | 28.0361▼ | -1.0611 (-3.65%) | 28.23 | 27.69 | 6,731 |
| NUKZ | 56.79▼ | -1.72 (-2.94%) | 57.13 | 56.102 | 145,000 |
| NUWE | 5.68▼ | -0.10 (-1.73%) | 6.0994 | 5.203 | 302,303 |
| NVA | 3.81▲ | +0.31 (+8.86%) | 3.93 | 3.28 | 1,221,487 |
| NVCR | 13.15▲ | +0.04 (+0.31%) | 13.26 | 12.515 | 1,973,886 |
| NVDA | 204.64▼ | -9.02 (-4.22%) | 209.06 | 200.9199 | 168,386,423 |
| NVDB | 26.877▼ | -2.393 (-8.18%) | 27.84 | 25.902 | 19,400 |
| NVDG | 16.21▼ | -1.4687 (-8.31%) | 16.95 | 15.62 | 268,100 |
| NVDL | 28.97▼ | -2.63 (-8.32%) | 30.23 | 27.825 | 12,879,546 |
| NVDU | 114.93▼ | -10.74 (-8.55%) | 120.01 | 110.52 | 265,600 |
| NVDY | 11.20▼ | -0.47 (-4.03%) | 11.4487 | 11.01 | 3,160,501 |
| NVEC | 77.58▼ | -4.40 (-5.37%) | 80.41 | 76.41 | 116,908 |
| NVMI | 312.24▼ | -22.35 (-6.68%) | 322.99 | 305.40 | 322,455 |
| NVNO | 6.73▼ | -0.29 (-4.13%) | 7.12 | 6.62 | 19,183 |