Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 65.5694▲ | +0.0173 (+0.03%) | 65.85 | 65.03 | 2,198 |
| FDTX | 42.2046▲ | +0.1918 (+0.46%) | 42.4339 | 42.12 | 14,671 |
| FEAC | 29.618▼ | -0.0081 (-0.03%) | 29.69 | 29.4301 | 11,026 |
| FELC | 38.73 | +0.00 (+0.00%) | 38.80 | 38.645 | 536,900 |
| FEMR | 36.855▲ | +0.4676 (+1.29%) | 38.02 | 36.52 | 83,385 |
| FG | 28.52▼ | -0.17 (-0.59%) | 28.85 | 28.06 | 948,973 |
| FGD | 31.97▼ | -0.05 (-0.16%) | 32.03 | 31.81 | 187,885 |
| FGDL | 71.7789▲ | +2.6239 (+3.79%) | 72.54 | 69.927 | 140,454 |
| FIG | 30.06▲ | +1.60 (+5.62%) | 30.25 | 28.32 | 6,871,464 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FKU | 54.8805▲ | +0.0259 (+0.05%) | 54.95 | 54.61 | 3,562 |
| FLAU | 33.859▼ | -0.098 (-0.29%) | 33.859 | 33.67 | 9,900 |
| FLCC | 32.751▼ | -0.119 (-0.36%) | 32.87 | 32.70 | 11,879 |
| FLCG | 32.776▼ | -0.06 (-0.18%) | 32.98 | 32.678 | 30,502 |
| FLGR | 34.81▼ | -0.20 (-0.57%) | 34.81 | 34.645 | 5,000 |
| FLMB | 23.878▲ | +0.018 (+0.08%) | 23.89 | 23.8202 | 3,952 |
| FLRG | 38.942▲ | +0.076 (+0.20%) | 38.97 | 38.88 | 5,700 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FNDE | 39.88▲ | +0.25 (+0.63%) | 39.92 | 39.635 | 1,074,183 |
| FOF | 14.48▲ | +0.30 (+2.12%) | 14.51 | 14.2484 | 245,955 |
| FTHI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.865 | 595,279 |
| FTKI | 19.318▲ | +0.06 (+0.31%) | 19.318 | 19.318 | 100 |
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.86 | 109,276 |
| FTMU | 7.862▲ | +0.007 (+0.09%) | 7.88 | 7.85 | 85,802 |
| FTRK | 0.8129▲ | +0.0179 (+2.25%) | 0.855 | 0.7429 | 70,949 |
| FXA | 69.6414▲ | +0.2514 (+0.36%) | 69.68 | 69.22 | 81,337 |
| FXB | 132.7778▼ | -0.3122 (-0.23%) | 132.7778 | 132.37 | 27,852 |
| FXC | 72.052▲ | +0.092 (+0.13%) | 72.195 | 71.8169 | 76,864 |
| GARA | 26.4591▼ | -0.1005 (-0.38%) | 26.4591 | 26.4591 | 1 |
| GEV | 711.59▲ | +18.89 (+2.73%) | 723.00 | 674.01 | 5,776,324 |
| GEVG | 15.7738▲ | +0.8919 (+5.99%) | 16.14 | 14.25 | 96,296 |
| GLD | 494.56▲ | +18.46 (+3.88%) | 495.78 | 481.2501 | 40,750,348 |
| GLDM | 106.44▲ | +3.93 (+3.83%) | 106.72 | 103.65 | 36,306,034 |
| GLDY | 17.80▲ | +0.10 (+0.56%) | 17.835 | 17.75 | 76,200 |
| GLOB | 69.75▲ | +0.60 (+0.87%) | 70.605 | 68.76 | 1,366,621 |
| GLOF | 54.7248▼ | -0.0731 (-0.13%) | 54.88 | 54.63 | 18,152 |
| GRFS | 9.19▼ | -0.10 (-1.08%) | 9.28 | 9.12 | 363,587 |
| GSG | 25.51▲ | +0.28 (+1.11%) | 25.535 | 25.29 | 298,105 |
| GSL | 37.51▲ | +0.31 (+0.83%) | 37.815 | 37.12 | 317,535 |
| GXPT | 27.77▲ | +0.17 (+0.62%) | 27.81 | 27.62 | 9,681 |
| HALO | 72.83▲ | +2.61 (+3.72%) | 73.21 | 70.10 | 2,541,700 |
| HARD | 32.20▲ | +0.46 (+1.45%) | 32.31 | 31.78 | 40,546 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HDMV | 36.8202▼ | -0.2099 (-0.57%) | 36.8202 | 36.66 | 2,061 |
| HELO | 67.19▲ | +0.04 (+0.06%) | 67.3471 | 67.1001 | 299,234 |
| HLAL | 64.07▲ | +0.12 (+0.19%) | 64.19 | 63.85 | 46,400 |
| HOLD | 32.6578▲ | +0.3098 (+0.96%) | 32.6578 | 32.50 | 317 |
| HTAX | 24.51▲ | +0.025 (+0.10%) | 24.515 | 24.479 | 206,300 |
| HYPD | 3.93▲ | +0.28 (+7.67%) | 3.98 | 3.65 | 1,460,521 |
| IALT | 25.9828▲ | +0.0228 (+0.09%) | 26.03 | 25.8595 | 5,742 |
| IAU | 101.25▲ | +3.77 (+3.87%) | 101.51 | 98.59 | 42,523,032 |
| IAUM | 53.60▲ | +1.98 (+3.84%) | 53.745 | 52.20 | 17,538,600 |
| IBID | 25.87▲ | +0.025 (+0.10%) | 25.8766 | 25.8582 | 13,955 |
| IBIF | 26.15▲ | +0.031 (+0.12%) | 26.15 | 26.10 | 14,026 |
| IDEQ | 33.14▼ | -0.03 (-0.09%) | 33.25 | 33.005 | 281,796 |
| IDOG | 40.35▼ | -0.25 (-0.62%) | 40.5299 | 40.26 | 27,645 |
| IEUS | 72.8788▼ | -0.2643 (-0.36%) | 73.10 | 72.57 | 46,960 |
| IFV | 27.115▲ | +0.0294 (+0.11%) | 27.20 | 26.99 | 22,831 |
| ILAG | 3.86▲ | +0.02 (+0.52%) | 4.11 | 3.86 | 1,967 |
| IMMX | 6.14▲ | +0.20 (+3.37%) | 6.33 | 5.82 | 1,647,770 |
| INFO | 25.0485▲ | +0.009 (+0.04%) | 25.06 | 25.01 | 5,368 |
| INTR | 10.21▲ | +0.23 (+2.30%) | 10.23 | 9.815 | 3,805,644 |
| IOO | 129.78 | +0.00 (+0.00%) | 130.15 | 129.145 | 91,227 |
| IPGP | 92.44▲ | +1.81 (+2.00%) | 93.18 | 89.93 | 435,933 |
| IRVH | 20.335▲ | +0.10 (+0.49%) | 20.335 | 20.335 | 100 |
| ISRA | 64.11▼ | -0.02 (-0.03%) | 64.35 | 63.551 | 12,774 |
| ISRG | 522.04▼ | -3.00 (-0.57%) | 529.36 | 520.24 | 1,851,332 |
| ISUL | 31.6764▼ | -0.3627 (-1.13%) | 32.47 | 31.42 | 6,471 |
| IWF | 473.29▼ | -1.16 (-0.24%) | 475.835 | 471.51 | 1,612,690 |
| IWFG | 52.716▲ | +0.013 (+0.02%) | 52.716 | 52.716 | 100 |
| IWLG | 53.54▼ | -0.15 (-0.28%) | 53.71 | 53.318 | 18,900 |
| IWY | 276.65▼ | -0.41 (-0.15%) | 277.90 | 275.425 | 205,734 |
| IZM | 1.36 | +0.00 (+0.00%) | 1.49 | 1.3325 | 218,328 |
| JAGX | 0.6755▼ | -0.0296 (-4.20%) | 0.71 | 0.6634 | 791,536 |
| JGRW | 27.18▲ | +0.019 (+0.07%) | 27.4499 | 27.0317 | 55,611 |
| JHEM | 35.84▲ | +0.13 (+0.36%) | 35.89 | 35.39 | 87,931 |
| JPEF | 75.9517▲ | +0.0117 (+0.02%) | 76.20 | 75.81 | 53,199 |
| JPEM | 66.33▲ | +0.37 (+0.56%) | 66.37 | 65.90 | 29,081 |
| JPIE | 46.45▲ | +0.03 (+0.06%) | 46.45 | 46.42 | 891,234 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| JXG | 4.09▼ | -0.11 (-2.62%) | 4.45 | 4.06 | 7,900 |
| KEYS | 221.50▲ | +3.68 (+1.69%) | 221.59 | 216.97 | 1,268,621 |
| KLXE | 3.27▲ | +0.32 (+10.85%) | 3.44 | 2.95 | 953,689 |
| KNSA | 43.28▼ | -1.36 (-3.05%) | 45.00 | 42.985 | 713,968 |
| KSPI | 80.46▲ | +2.16 (+2.76%) | 80.993 | 79.17 | 411,300 |
| KT | 20.72▲ | +0.06 (+0.29%) | 20.99 | 20.59 | 1,468,810 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| LDRX | 33.106▲ | +0.0181 (+0.05%) | 33.13 | 33.018 | 4,400 |
| LGHL | 1.625▲ | +0.125 (+8.33%) | 1.65 | 1.39 | 145,792 |
| LGPS | 0.9136 | +0.00 (+0.00%) | 0.9839 | 0.9136 | 16,772 |
| LGVN | 0.5941▲ | +0.0146 (+2.52%) | 0.60 | 0.5792 | 110,605 |
| LIXT | 3.71▲ | +0.29 (+8.48%) | 3.78 | 3.42 | 185,148 |
| LNTH | 66.31▼ | -1.575 (-2.32%) | 68.14 | 65.41 | 707,329 |
| LOWV | 79.21▼ | -0.51 (-0.64%) | 79.63 | 79.0799 | 76,590 |
| LRGF | 70.09▼ | -0.05 (-0.07%) | 70.345 | 69.95 | 145,518 |
| LRGG | 29.3454▲ | +0.0354 (+0.12%) | 29.425 | 29.2857 | 29,544 |
| LRND | 41.2678▲ | +0.0684 (+0.17%) | 41.33 | 40.92 | 901 |
| MBLY | 9.51▼ | -0.57 (-5.65%) | 10.125 | 9.51 | 10,401,848 |
| MCRP | 3.27 | +0.00 (+0.00%) | 3.36 | 2.8803 | 660,598 |
| MDT | 100.79▲ | +0.10 (+0.10%) | 101.25 | 100.26 | 6,643,248 |