Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 34.17▲ | +0.89 (+2.67%) | 34.22 | 33.17 | 930,025 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EXOD | 6.84▲ | +0.43 (+6.71%) | 6.93 | 6.34 | 209,268 |
| EXTR | 22.31 | +0.00 (+0.00%) | 22.705 | 21.935 | 2,394,480 |
| EXYN | 2.62▼ | -0.01 (-0.38%) | 2.86 | 2.50 | 56,314 |
| FATE | 2.53▲ | +0.01 (+0.40%) | 2.6085 | 2.475 | 4,186,790 |
| FBIN | 39.40▼ | -0.35 (-0.88%) | 39.82 | 39.20 | 3,316,389 |
| FCEL | 18.11▲ | +0.395 (+2.23%) | 18.38 | 17.17 | 8,234,400 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FCTE | 28.4382▲ | +0.296 (+1.05%) | 28.4382 | 28.24 | 15,056 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FFAI | 1.76▼ | -0.01 (-0.56%) | 1.92 | 1.71 | 1,401,127 |
| FHTX | 4.14▼ | -0.06 (-1.43%) | 4.25 | 4.07 | 502,030 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLNA | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.71 | 122,800 |
| FLNT | 3.56▲ | +0.03 (+0.85%) | 3.63 | 3.50 | 49,700 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.56 | 2,055,500 |
| FLYX | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.225 | 876,966 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FNKO | 5.38▲ | +0.02 (+0.37%) | 5.525 | 5.24 | 1,811,551 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FTK | 31.40▲ | +0.80 (+2.61%) | 31.55 | 29.835 | 577,048 |
| FTXL | 237.33▲ | +4.75 (+2.04%) | 237.33 | 232.57 | 172,573 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GENC | 17.34▲ | +0.31 (+1.82%) | 17.44 | 16.805 | 142,247 |
| GIII | 27.57▼ | -0.10 (-0.36%) | 27.67 | 27.27 | 1,334,383 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GIS | 36.32▼ | -0.34 (-0.93%) | 36.95 | 36.29 | 16,390,180 |
| GLW | 150.13▲ | +2.33 (+1.58%) | 153.7697 | 148.68 | 14,504,535 |
| GMEX | 0.4183▲ | +0.0073 (+1.78%) | 0.496 | 0.37 | 4,113,504 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GP | 0.8072▲ | +0.0456 (+5.99%) | 0.845 | 0.7924 | 225,011 |
| GPUS | 0.1818▲ | +0.0002 (+0.11%) | 0.1855 | 0.1785 | 23,047,178 |
| GRDX | 3.11▲ | +0.09 (+2.98%) | 3.20 | 2.89 | 103,763 |
| GSIT | 5.32▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 1,230,217 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HBM | 26.90▲ | +0.46 (+1.74%) | 26.96 | 26.13 | 4,714,848 |
| HEI.A | 221.90▲ | +1.03 (+0.47%) | 221.95 | 218.92 | 875,825 |
| HEQ | 11.45▲ | +0.08 (+0.70%) | 11.51 | 11.45 | 49,672 |
| HKPD | 0.1135▼ | -0.0088 (-7.20%) | 0.124 | 0.1114 | 710,681 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| IAUX | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.72 | 16,424,783 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| IGI | 15.45▲ | +0.05 (+0.32%) | 15.65 | 15.44 | 23,224 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| INDI | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.05 | 11,380,195 |
| INDS | 38.6358▼ | -0.3563 (-0.91%) | 38.875 | 38.6358 | 4,211 |
| INVZ | 0.337▲ | +0.0155 (+4.82%) | 0.337 | 0.312 | 1,944,587 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| JAKK | 24.13▼ | -0.20 (-0.82%) | 24.35 | 23.82 | 87,078 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KFRC | 51.88▲ | +0.28 (+0.54%) | 52.15 | 50.36 | 487,277 |
| KLIC | 83.14▲ | +1.22 (+1.49%) | 83.43 | 81.43 | 1,478,400 |
| KMRK | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.958 | 8,555 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KPHO | 23.0657▼ | -0.026 (-0.11%) | 23.0657 | 23.0657 | 141 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KWR | 154.42▼ | -1.33 (-0.85%) | 155.41 | 152.10 | 268,693 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LUCK | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.31 | 294,128 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| LYNX | 13.69▲ | +0.25 (+1.86%) | 13.88 | 13.44 | 293,264 |
| MAC | 22.63▲ | +0.08 (+0.35%) | 22.67 | 22.34 | 5,711,279 |
| MAIR | 24.01▲ | +0.29 (+1.22%) | 24.03 | 23.20 | 2,330,381 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MINV | 48.5882▲ | +0.4017 (+0.83%) | 48.5882 | 48.2601 | 2,292 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MRAM | 15.28▲ | +0.47 (+3.17%) | 15.36 | 14.90 | 1,528,823 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MRVU | 126.43▲ | +3.24 (+2.63%) | 126.865 | 118.92 | 61,937 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MVLL | 30.99▲ | +0.92 (+3.06%) | 31.00 | 28.91 | 2,532,899 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYO | 1.465▲ | +0.125 (+9.33%) | 1.515 | 1.355 | 619,420 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |