Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 10.08▲ | +0.47 (+4.89%) | 10.24 | 9.62 | 123,752 |
| CMPS | 4.58▼ | -0.03 (-0.65%) | 4.93 | 4.50 | 3,063,910 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CODA | 7.97▲ | +0.39 (+5.15%) | 8.19 | 7.57 | 63,852 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| COLM | 55.40▼ | -1.12 (-1.98%) | 56.75 | 55.24 | 472,563 |
| COM | 27.868▲ | +0.0211 (+0.08%) | 27.94 | 27.8403 | 21,872 |
| COMB | 21.0173▲ | +0.0213 (+0.10%) | 21.1099 | 21.0156 | 21,028 |
| COMT | 26.59▲ | +0.17 (+0.64%) | 26.6592 | 26.38 | 84,195 |
| COP | 98.18▲ | +1.40 (+1.45%) | 98.22 | 96.20 | 6,850,300 |
| CPF | 30.95▲ | +0.18 (+0.58%) | 31.07 | 30.5778 | 164,390 |
| CRBU | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.8001 | 542,431 |
| CRMD | 13.73▲ | +0.04 (+0.29%) | 14.14 | 13.691 | 2,005,329 |
| CSNR | 27.9557▲ | +0.0486 (+0.17%) | 28.01 | 27.915 | 4,672 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CVE | 16.70▲ | +0.31 (+1.89%) | 16.77 | 16.41 | 23,176,125 |
| CVEO | 23.89▲ | +0.61 (+2.62%) | 23.96 | 23.03 | 71,900 |
| CVM | 10.56▲ | +1.04 (+10.92%) | 10.99 | 9.58 | 279,500 |
| CVX | 158.20▲ | +0.02 (+0.01%) | 158.32 | 157.17 | 7,029,967 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| CYCN | 2.545▲ | +0.055 (+2.21%) | 2.5883 | 2.34 | 12,916 |
| CZR | 26.75 | +0.00 (+0.00%) | 26.84 | 26.3103 | 4,413,124 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DAR | 35.94▲ | +1.12 (+3.22%) | 36.14 | 34.68 | 2,942,741 |
| DAY | 69.49▲ | +0.29 (+0.42%) | 69.60 | 68.83 | 2,489,234 |
| DBC | 22.19▲ | +0.11 (+0.50%) | 22.26 | 22.11 | 162,386 |
| DBE | 19.1253▲ | +0.1853 (+0.98%) | 19.1973 | 19.07 | 6,148 |
| DBO | 13.80▲ | +0.21 (+1.55%) | 13.855 | 13.68 | 142,005 |
| DC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.0102 | 482,593 |
| DCMT | 26.75▲ | +0.14 (+0.53%) | 26.87 | 25.94 | 2,600 |
| DEI | 15.50▼ | -0.03 (-0.19%) | 15.51 | 15.24 | 1,083,374 |
| DGXX | 2.34▼ | -0.17 (-6.77%) | 2.50 | 2.325 | 745,753 |
| DHT | 11.53▼ | -0.10 (-0.86%) | 11.69 | 11.47 | 963,900 |
| DHX | 2.60▼ | -0.01 (-0.38%) | 2.91 | 2.60 | 200,100 |
| DIG | 35.6918▲ | +0.1918 (+0.54%) | 35.6918 | 35.08 | 53,052 |
| DLPN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.03 | 96,423 |
| DOYU | 8.57▲ | +0.29 (+3.50%) | 8.65 | 8.26 | 63,608 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRD | 17.79▲ | +0.59 (+3.43%) | 17.98 | 17.25 | 1,179,400 |
| DRLL | 28.54▲ | +0.1354 (+0.48%) | 28.58 | 28.34 | 25,986 |
| DRMA | 5.83▲ | +0.35 (+6.39%) | 6.00 | 5.51 | 51,300 |
| DVN | 35.77▲ | +0.61 (+1.73%) | 35.81 | 34.90 | 6,679,300 |
| DVS | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.45 | 381,432 |
| DXF | 4.48▼ | -0.14 (-3.03%) | 4.61 | 4.41 | 78,900 |
| DYAI | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.8333 | 147,179 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EGO | 23.33▼ | -0.16 (-0.68%) | 23.70 | 23.33 | 683,400 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EIM | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.76 | 155,700 |
| EIPX | 26.05▼ | -0.128 (-0.49%) | 26.14 | 26.04 | 12,003 |
| EKSO | 3.72▲ | +0.17 (+4.79%) | 3.7892 | 3.56 | 48,370 |
| ENGS | 4.20▲ | +0.20 (+5.00%) | 4.28 | 3.66 | 666,576 |
| ENR | 28.03▼ | -0.61 (-2.13%) | 28.50 | 27.94 | 667,100 |
| ENTG | 86.75▼ | -1.01 (-1.15%) | 87.76 | 86.54 | 1,933,510 |
| ENVB | 1.32▲ | +0.10 (+8.20%) | 1.355 | 1.18 | 320,702 |
| EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
| ERH | 12.08▲ | +0.03 (+0.25%) | 12.08 | 11.9901 | 27,536 |
| ERO | 14.29▼ | -0.12 (-0.83%) | 14.49 | 14.25 | 445,546 |
| ERX | 55.05▲ | +0.27 (+0.49%) | 55.17 | 54.48 | 221,579 |
| ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
| ETNB | 9.10▼ | -0.33 (-3.50%) | 9.60 | 9.08 | 732,932 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| FAAR | 29.89▲ | +0.185 (+0.62%) | 29.95 | 29.67 | 13,049 |
| FAAS | 0.2867▼ | -0.0014 (-0.49%) | 0.2917 | 0.275 | 1,149,341 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FCA | 27.87▼ | -0.20 (-0.71%) | 29.51 | 27.76 | 19,610 |
| FCEL | 4.23▲ | +0.03 (+0.71%) | 4.32 | 4.10 | 968,645 |
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |
| FCT | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.15 | 125,400 |
| FENC | 8.65▼ | -0.01 (-0.12%) | 8.74 | 8.48 | 65,589 |
| FENY | 24.42▲ | +0.09 (+0.37%) | 24.44 | 24.20 | 2,428,263 |
| FFBC | 26.50▼ | -0.05 (-0.19%) | 26.69 | 26.39 | 552,501 |
| FHN | 22.50▼ | -0.01 (-0.04%) | 22.5858 | 22.365 | 8,169,521 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |
| FILL | 24.90▲ | +0.03 (+0.12%) | 24.92 | 24.79 | 6,776 |
| FIP | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.13 | 3,389,800 |
| FLEX | 52.98▲ | +1.06 (+2.04%) | 53.52 | 51.765 | 4,024,623 |
| FLL | 3.69 | +0.00 (+0.00%) | 3.85 | 3.66 | 129,815 |
| FLNG | 26.82▲ | +0.03 (+0.11%) | 27.29 | 26.74 | 486,800 |
| FLOW | 34.2434▼ | -0.1274 (-0.37%) | 34.2434 | 34.2434 | 292 |
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FNGR | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.6201 | 236,977 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRO | 20.46▼ | -0.11 (-0.53%) | 20.6316 | 20.30 | 1,301,494 |
| FRSX | 2.54▲ | +2.18 (+605.56%) | 2.7437 | 2.3599 | 96,931 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FTCI | 6.60▲ | +0.15 (+2.33%) | 6.66 | 6.12 | 65,315 |
| FTGC | 25.40▲ | +0.074 (+0.29%) | 25.515 | 25.39 | 571,600 |
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |