Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| COGT | 34.54▲ | +0.87 (+2.58%) | 34.99 | 33.81 | 4,898,257 |
| COMP | 10.01▲ | +0.61 (+6.49%) | 10.115 | 9.62 | 23,100,689 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CPA | 151.04▲ | +7.81 (+5.45%) | 153.00 | 147.63 | 577,442 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CSCS | 13.1436▼ | -0.2483 (-1.85%) | 13.29 | 13.08 | 5,502 |
| CSHP | 99.6046▲ | +0.0646 (+0.06%) | 99.6143 | 99.5999 | 650 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CXRN | 15.60▼ | -0.2867 (-1.80%) | 15.87 | 15.49 | 3,624 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |
| DADS | 21.515▲ | +0.0839 (+0.39%) | 21.515 | 21.39 | 1,078 |
| DAL | 84.18▲ | +1.93 (+2.35%) | 85.0387 | 83.665 | 6,762,624 |
| DAO | 12.05▲ | +0.49 (+4.24%) | 12.25 | 11.20 | 121,989 |
| DAPP | 22.02▲ | +0.59 (+2.75%) | 22.21 | 21.40 | 519,457 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DEFI | 71.196▼ | -1.4178 (-1.95%) | 71.196 | 71.196 | 200 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFII | 11.7914▼ | -0.2202 (-1.83%) | 11.96 | 11.6901 | 3,220 |
| DFSB | 52.38▲ | +0.08 (+0.15%) | 52.465 | 52.3701 | 17,724 |
| DIBS | 4.33▲ | +0.16 (+3.84%) | 4.41 | 4.17 | 239,436 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DMO | 10.67▲ | +0.02 (+0.19%) | 10.735 | 10.65 | 28,962 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DSWL | 3.7059▲ | +0.1959 (+5.58%) | 3.7393 | 3.61 | 18,228 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| EDSA | 7.35▲ | +0.47 (+6.83%) | 7.60 | 6.56 | 249,448 |
| EDUC | 1.49▲ | +0.04 (+2.76%) | 1.64 | 1.44 | 82,804 |
| ELMD | 38.68▲ | +1.54 (+4.15%) | 38.818 | 35.6101 | 42,848 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| EMPD | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.64 | 549,780 |
| EMR | 150.66▲ | +1.66 (+1.11%) | 152.82 | 150.08 | 2,134,190 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |
| ERC | 9.01▲ | +0.02 (+0.22%) | 9.0637 | 8.955 | 58,261 |
| ERY | 13.05▲ | +0.45 (+3.57%) | 13.27 | 12.83 | 3,898,071 |
| ESP | 60.97▲ | +1.58 (+2.66%) | 62.3599 | 59.70 | 19,786 |
| ETCO | 8.634▼ | -0.1395 (-1.59%) | 8.8293 | 8.53 | 8,544 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| FATE | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.93 | 4,122,848 |
| FBRX | 17.85▲ | +0.26 (+1.48%) | 18.57 | 17.65 | 198,503 |
| FDIG | 46.2726▲ | +1.0041 (+2.22%) | 46.38 | 45.5069 | 13,551 |
| FEAT | 199.50 | +0.00 (+0.00%) | 199.50 | 199.50 | 0 |
| FHTX | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 191,072 |
| FLYW | 15.85▲ | +0.43 (+2.79%) | 15.87 | 15.315 | 1,939,778 |
| FMCE | 28.4984▲ | +0.3831 (+1.36%) | 28.50 | 28.4984 | 490 |
| FPF | 17.97▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 97,503 |
| FRMI | 9.50▲ | +0.84 (+9.70%) | 10.13 | 9.08 | 41,393,096 |
| FSOL | 8.17▼ | -0.27 (-3.20%) | 8.45 | 8.04 | 343,857 |
| FSS | 118.52▲ | +4.69 (+4.12%) | 119.29 | 115.91 | 521,975 |
| FWDI | 4.41▼ | -0.22 (-4.75%) | 4.80 | 4.31 | 1,486,281 |
| FWONA | 84.08▲ | +0.69 (+0.83%) | 84.61 | 82.86 | 363,979 |
| FWONK | 90.76▲ | +0.41 (+0.45%) | 91.54 | 89.9523 | 1,600,012 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| GANX | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.80 | 503,933 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GF | 11.93▲ | +0.13 (+1.10%) | 11.9811 | 11.885 | 15,424 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GLNK | 7.03▼ | -0.102 (-1.43%) | 7.18 | 6.90 | 165,995 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GRAB | 3.57▲ | +0.12 (+3.48%) | 3.61 | 3.34 | 80,664,791 |
| GRAG | 6.2558▲ | +0.4458 (+7.67%) | 6.26 | 5.50 | 5,662 |
| GREK | 77.19▲ | +0.09 (+0.12%) | 77.495 | 77.04 | 35,763 |
| GRND | 13.35▲ | +0.07 (+0.53%) | 13.43 | 12.97 | 1,034,138 |
| GRW | 32.1706▲ | +0.3256 (+1.02%) | 32.18 | 32.1706 | 265 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| GSOL | 5.21▼ | -0.15 (-2.80%) | 5.39 | 5.12 | 3,345,946 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HBR | 10.9089▲ | +0.0666 (+0.61%) | 11.00 | 10.725 | 21,611 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIYY | 17.1858▲ | +1.0558 (+6.55%) | 17.29 | 16.00 | 50,545 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HON | 229.01▲ | +0.40 (+0.17%) | 232.88 | 226.89 | 6,566,793 |
| HQH | 20.19▲ | +0.29 (+1.46%) | 20.20 | 19.90 | 129,951 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGC | 25.0883▲ | +0.1383 (+0.55%) | 25.16 | 25.0883 | 26,314 |
| IBGK | 23.4355▲ | +0.093 (+0.40%) | 23.4355 | 23.4355 | 3 |