Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 706.48▲ | +12.39 (+1.79%) | 707.60 | 694.85 | 1,275,253 |
| MDYG | 110.65▲ | +2.45 (+2.26%) | 110.83 | 108.79 | 124,048 |
| MEC | 27.73▲ | +1.18 (+4.44%) | 28.70 | 26.38 | 795,929 |
| MEM | 44.009▲ | +1.0972 (+2.56%) | 44.09 | 43.67 | 6,429 |
| MEMA | 30.5008▲ | +0.9431 (+3.19%) | 30.5008 | 30.5008 | 22 |
| MEMS | 30.5915▲ | +0.9148 (+3.08%) | 30.625 | 30.53 | 3,246 |
| MEMX | 46.9795▲ | +1.4268 (+3.13%) | 46.9795 | 46.58 | 1,129 |
| MESO | 14.80▲ | +0.33 (+2.28%) | 14.83 | 14.605 | 117,837 |
| MF | 9.555▲ | +0.395 (+4.31%) | 10.41 | 9.50 | 157,206 |
| MFEM | 27.8444▲ | +0.8379 (+3.10%) | 27.90 | 27.769 | 20,051 |
| MFIG | 21.3425▲ | +0.4422 (+2.12%) | 21.3425 | 21.135 | 1,488 |
| MFMO | 23.632▲ | +0.8162 (+3.58%) | 23.7101 | 23.27 | 10,338 |
| MFSG | 30.46▲ | +0.68 (+2.28%) | 30.538 | 30.1317 | 41,474 |
| MFSV | 29.89▲ | +0.19 (+0.64%) | 29.93 | 29.53 | 126,246 |
| MFUS | 66.7684▲ | +1.277 (+1.95%) | 66.77 | 65.88 | 5,796 |
| MGC | 282.65▲ | +5.36 (+1.93%) | 283.44 | 278.67 | 102,035 |
| MGK | 90.42▲ | +2.17 (+2.46%) | 90.765 | 88.75 | 1,574,939 |
| MGNI | 20.86▲ | +1.29 (+6.59%) | 20.94 | 19.75 | 3,016,743 |
| MGV | 166.26▲ | +2.38 (+1.45%) | 166.56 | 164.22 | 215,867 |
| MHD | 11.57▲ | +0.05 (+0.43%) | 11.61 | 11.5436 | 203,535 |
| MHF | 6.85▲ | +0.03 (+0.44%) | 6.88 | 6.845 | 73,449 |
| MHK | 136.60▲ | +3.61 (+2.71%) | 137.29 | 133.625 | 1,280,705 |
| MID | 68.6944▲ | +0.9636 (+1.42%) | 68.86 | 68.25 | 2,204 |
| MIDU | 74.70▲ | +3.67 (+5.17%) | 75.0914 | 71.37 | 22,092 |
| MIGO | 30.2023▲ | +0.8184 (+2.79%) | 30.2023 | 30.2023 | 26 |
| MINV | 49.3165▲ | +1.5765 (+3.30%) | 49.3799 | 48.585 | 6,434 |
| MISL | 46.47▲ | +2.16 (+4.87%) | 46.6296 | 45.28 | 86,357 |
| MITQ | 0.534▼ | -0.0054 (-1.00%) | 0.5799 | 0.525 | 24,760 |
| MJSC | 62.0011▲ | +1.3968 (+2.30%) | 62.0011 | 59.9532 | 1,069 |
| MKAM | 32.4145▲ | +0.3053 (+0.95%) | 32.4145 | 32.4145 | 7 |
| MMTM | 309.82▲ | +7.4153 (+2.45%) | 310.17 | 305.58 | 739 |
| MNBD | 25.685▲ | +0.04 (+0.16%) | 25.685 | 25.65 | 513 |
| MNTN | 10.05▲ | +0.52 (+5.46%) | 10.20 | 9.55 | 1,831,981 |
| MOB | 5.62▲ | +0.47 (+9.13%) | 5.74 | 5.25 | 218,361 |
| MODL | 52.6083▲ | +0.9183 (+1.78%) | 52.69 | 51.85 | 42,357 |
| MPTI | 88.46▲ | +4.89 (+5.85%) | 90.99 | 85.055 | 114,209 |
| MQQQ | 233.2903▲ | +14.1651 (+6.46%) | 234.35 | 231.97 | 85,889 |
| MRAM | 17.42▲ | +1.97 (+12.75%) | 18.30 | 16.7001 | 2,347,514 |
| MRCY | 112.80▲ | +7.01 (+6.63%) | 113.58 | 108.995 | 781,501 |
| MRDN | 14.335▲ | +0.375 (+2.69%) | 15.39 | 13.36 | 129,115 |
| MRKR | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 30,845 |
| MRLN | 4.24▲ | +0.35 (+9.00%) | 4.43 | 3.81 | 1,986,846 |
| MRSK | 39.87▲ | +0.6265 (+1.60%) | 39.9138 | 39.17 | 11,406 |
| MS | 217.04▲ | +5.81 (+2.75%) | 218.76 | 211.51 | 5,978,908 |
| MSAI | 5.43▲ | +0.35 (+6.89%) | 5.7313 | 5.03 | 38,347 |
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFO | 12.7869▲ | +0.1269 (+1.00%) | 12.9081 | 12.52 | 124,978 |
| MSFT | 492.81▲ | +5.16 (+1.06%) | 499.4399 | 479.17 | 49,565,875 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |
| MSLC | 61.03▲ | +0.95 (+1.58%) | 61.1436 | 60.13 | 54,386 |
| MSLE | 10.03▲ | +0.24 (+2.45%) | 10.286 | 9.90 | 40,833 |
| MSSM | 61.448▲ | +1.2664 (+2.10%) | 61.54 | 60.45 | 13,956 |
| MTEK | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.11 | 57,802 |
| MTLS | 6.70▲ | +0.19 (+2.92%) | 6.74 | 6.40 | 86,146 |
| MTRN | 227.10▲ | +13.37 (+6.26%) | 227.98 | 219.70 | 324,510 |
| MTSI | 273.31▲ | +17.21 (+6.72%) | 275.31 | 264.96 | 1,859,681 |
| MTUS | 21.56▲ | +1.11 (+5.43%) | 22.10 | 19.21 | 904,806 |
| MTVA | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.46 | 62,250 |
| MVPL | 44.9449▲ | +1.5673 (+3.61%) | 44.9449 | 43.835 | 3,602 |
| MVST | 0.8637▲ | +0.0425 (+5.18%) | 0.8987 | 0.8365 | 5,794,010 |
| MVV | 92.27▲ | +3.1701 (+3.56%) | 92.46 | 89.68 | 8,701 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MYO | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 301,236 |
| NAAS | 3.3781▲ | +0.0581 (+1.75%) | 3.50 | 3.30 | 18,263 |
| NACP | 60.39▲ | +1.13 (+1.91%) | 60.475 | 60.09 | 17,137 |
| NAD | 11.74▲ | +0.06 (+0.51%) | 11.75 | 11.70 | 588,952 |
| NAN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.1699 | 128,830 |
| NASA | 24.51▲ | +1.66 (+7.26%) | 24.70 | 23.58 | 1,911,855 |
| NATO | 43.3285▲ | +0.7869 (+1.85%) | 43.4299 | 42.77 | 24,288 |
| NB | 5.19▲ | +0.73 (+16.37%) | 5.39 | 4.575 | 12,801,083 |
| NBB | 15.30▲ | +0.03 (+0.20%) | 15.4335 | 15.2111 | 42,882 |
| NBCR | 34.72▲ | +0.47 (+1.37%) | 34.80 | 34.35 | 19,146 |
| NBDS | 40.73▲ | +1.25 (+3.17%) | 40.84 | 40.27 | 18,497 |
| NBGX | 30.0639▲ | +0.6032 (+2.05%) | 30.0639 | 30.0639 | 8 |
| NCNA | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.362 | 8,775 |
| NCPL | 0.4317▲ | +0.0427 (+10.98%) | 0.45 | 0.4026 | 61,376 |
| NDAA | 24.3159▲ | +0.3209 (+1.34%) | 24.34 | 24.22 | 2,751 |
| NEA | 11.32▲ | +0.05 (+0.44%) | 11.345 | 11.29 | 614,393 |
| NEMD | 52.81▲ | +0.2949 (+0.56%) | 52.86 | 52.7674 | 2,308 |
| NEWZ | 30.0155▲ | +0.3059 (+1.03%) | 30.0155 | 29.875 | 1,276 |
| NFJ | 15.52▲ | +0.21 (+1.37%) | 15.538 | 15.39 | 152,575 |
| NFLT | 22.847▲ | +0.0775 (+0.34%) | 22.85 | 22.73 | 42,884 |
| NGIF | 12.8285▼ | -0.0021 (-0.02%) | 12.8285 | 12.75 | 3,570 |
| NHS | 6.06▲ | +0.04 (+0.66%) | 6.08 | 6.00 | 145,091 |
| NIE | 26.37▲ | +0.28 (+1.07%) | 26.45 | 26.13 | 59,868 |
| NIKL | 13.73▲ | +0.65 (+4.97%) | 13.78 | 13.30 | 88,669 |
| NISM | 25.3519▲ | +0.3839 (+1.54%) | 25.3519 | 25.3519 | 7 |
| NITE | 37.9903▲ | +0.7346 (+1.97%) | 37.9903 | 37.99 | 895 |
| NMAX | 8.36▲ | +0.47 (+5.96%) | 8.40 | 7.90 | 832,170 |
| NMBL | 20.9383▲ | +0.3329 (+1.62%) | 20.95 | 20.9001 | 64,970 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.9765 | 1.675 | 159,765 |
| NN | 13.89▲ | +0.65 (+4.91%) | 14.29 | 13.51 | 3,318,357 |
| NOC | 551.55▲ | +3.08 (+0.56%) | 555.00 | 541.0896 | 752,659 |
| NOEQ | 29.6698▲ | +0.417 (+1.43%) | 29.6698 | 29.6698 | 52 |
| NOK | 9.92▲ | +0.56 (+5.98%) | 10.17 | 9.76 | 99,286,958 |
| NPT | 3.36▲ | +0.135 (+4.19%) | 3.36 | 3.09 | 66,667 |
| NRC | 19.59▲ | +0.09 (+0.46%) | 20.07 | 19.32 | 143,759 |
| NRSH | 32.5644▲ | +1.2128 (+3.87%) | 32.5644 | 32.5644 | 32 |
| NSIG | 25.3111▲ | +0.7022 (+2.85%) | 25.3111 | 25.3111 | 5 |
| NTAP | 190.46▲ | +7.54 (+4.12%) | 195.70 | 184.695 | 3,276,813 |