Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 18.61▼ | -0.05 (-0.27%) | 18.65 | 18.47 | 62,800 |
| SPSC | 84.60▲ | +0.01 (+0.01%) | 85.62 | 84.10 | 367,200 |
| SPT | 11.045▲ | +0.045 (+0.41%) | 11.43 | 10.95 | 553,520 |
| SPTL | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.85 | 7,447,900 |
| SPXD | 29.2422▲ | +0.0624 (+0.21%) | 29.245 | 29.2422 | 913 |
| SPXT | 110.28▲ | +0.57 (+0.52%) | 110.5216 | 110.28 | 4,847 |
| SPXX | 18.88▼ | -0.06 (-0.32%) | 18.96 | 18.85 | 127,112 |
| SR | 79.56▲ | +1.14 (+1.45%) | 79.58 | 78.10 | 378,200 |
| SRE | 81.88▲ | +0.54 (+0.66%) | 81.93 | 81.13 | 2,306,500 |
| SRET | 19.45▲ | +0.08 (+0.41%) | 19.48 | 19.285 | 53,400 |
| SRLN | 40.19▼ | -0.04 (-0.10%) | 40.23 | 40.18 | 701,429 |
| SRV | 44.42▼ | -0.07 (-0.16%) | 44.7775 | 44.1401 | 28,011 |
| SSMR | 14.57▼ | -0.32 (-2.15%) | 15.10 | 14.51 | 158,310 |
| SSNC | 80.99▼ | -0.04 (-0.05%) | 81.74 | 80.71 | 805,400 |
| SSRM | 35.44▼ | -0.07 (-0.20%) | 35.66 | 34.81 | 1,219,700 |
| STAX | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.78 | 100 |
| STKH | 0.5568▼ | -0.029 (-4.95%) | 0.597 | 0.5319 | 81,539 |
| STLN | 6.92▲ | +0.29 (+4.37%) | 6.975 | 6.60 | 965,456 |
| STRZ | 24.84▲ | +1.05 (+4.41%) | 25.12 | 22.87 | 148,576 |
| STSM | 30.72▲ | +1.051 (+3.54%) | 30.72 | 29.86 | 15,500 |
| STXD | 39.497▲ | +0.0688 (+0.17%) | 39.58 | 39.4931 | 2,663 |
| STXT | 19.03▼ | -0.04 (-0.21%) | 19.05 | 19.00 | 9,132 |
| SUB | 104.85▲ | +0.06 (+0.06%) | 104.85 | 104.75 | 1,045,500 |
| SUI | 114.46▲ | +0.46 (+0.40%) | 114.51 | 112.74 | 834,300 |
| SUPL | 44.8309▲ | +0.186 (+0.42%) | 44.855 | 44.742 | 349 |
| SUPV | 7.07▼ | -0.06 (-0.84%) | 7.195 | 7.06 | 191,087 |
| SURE | 148.6638▲ | +0.2538 (+0.17%) | 148.93 | 148.6638 | 231 |
| SURI | 17.2565▲ | +0.0393 (+0.23%) | 17.2565 | 17.18 | 1,099 |
| SUZ | 8.53▼ | -0.04 (-0.47%) | 8.605 | 8.52 | 801,903 |
| SVM | 10.30▼ | -0.19 (-1.81%) | 10.3799 | 10.232 | 815,560 |
| SVRE | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 9,882 |
| SWP | 27.645▲ | +0.105 (+0.38%) | 27.70 | 27.645 | 2,600 |
| SYFI | 34.95▲ | +0.005 (+0.01%) | 34.985 | 34.9315 | 128,564 |
| SYRE | 85.90▲ | +0.21 (+0.25%) | 86.62 | 84.21 | 873,506 |
| TABD | 23.9479▼ | -0.0121 (-0.05%) | 23.95 | 23.91 | 1,441 |
| TACK | 31.865▼ | -0.0206 (-0.06%) | 31.865 | 31.83 | 9,716 |
| TAFL | 23.245▼ | -0.03 (-0.13%) | 23.2501 | 23.13 | 6,197 |
| TAGG | 40.68▲ | +0.02 (+0.05%) | 40.715 | 40.56 | 114,632 |
| TALV | 28.7148▲ | +0.1019 (+0.36%) | 28.72 | 28.66 | 1,305 |
| TARA | 2.77▲ | +0.015 (+0.54%) | 2.79 | 2.705 | 1,080,595 |
| TAXE | 48.6599▲ | +0.0169 (+0.03%) | 48.80 | 48.50 | 259,513 |
| TAXF | 47.35▲ | +0.04 (+0.08%) | 47.395 | 47.1611 | 68,776 |
| TAXI | 49.42▼ | -0.01 (-0.02%) | 49.42 | 49.35 | 24,100 |
| TAXM | 47.285▼ | -0.085 (-0.18%) | 47.33 | 47.21 | 4,498 |
| TAXS | 49.505▼ | -0.005 (-0.01%) | 49.505 | 49.45 | 18,077 |
| TAXT | 49.325 | +0.00 (+0.00%) | 49.325 | 49.27 | 115 |
| TAXX | 49.8698▼ | -0.0002 (+0.00%) | 49.87 | 49.83 | 18,745 |
| TBLD | 20.46 | +0.00 (+0.00%) | 20.56 | 20.26 | 70,720 |
| TCAL | 22.55▲ | +0.13 (+0.58%) | 22.57 | 22.49 | 19,300 |
| TDSB | 24.7511▲ | +0.0203 (+0.08%) | 24.7511 | 24.74 | 1,560 |
| TDSC | 28.6659▲ | +0.012 (+0.04%) | 28.70 | 28.64 | 5,823 |
| TDUP | 2.48 | +0.00 (+0.00%) | 2.4941 | 2.395 | 976,369 |
| TDW | 86.45▲ | +1.03 (+1.21%) | 87.63 | 84.85 | 510,800 |
| TEMD | 24.22▼ | -0.025 (-0.10%) | 24.22 | 24.22 | 9 |
| TEN | 54.58▲ | +3.18 (+6.19%) | 54.64 | 52.46 | 779,300 |
| TEQI | 51.70▲ | +0.27 (+0.52%) | 51.70 | 51.47 | 6,700 |
| TEXX | 29.9696▲ | +0.2371 (+0.80%) | 30.06 | 29.9696 | 2,108 |
| TFI | 42.77 | +0.00 (+0.00%) | 42.81 | 42.62 | 1,329,600 |
| TFNS | 28.2198▲ | +0.1365 (+0.49%) | 28.2899 | 28.07 | 2,297 |
| TFPM | 31.13▼ | -0.08 (-0.26%) | 31.26 | 30.74 | 210,171 |
| THIR | 34.0216▼ | -0.0603 (-0.18%) | 34.05 | 34.02 | 10,615 |
| THM | 2.34▼ | -0.06 (-2.50%) | 2.38 | 2.33 | 269,100 |
| THQ | 17.86 | +0.00 (+0.00%) | 17.95 | 17.7201 | 78,688 |
| THYF | 50.069▲ | +0.049 (+0.10%) | 50.09 | 49.91 | 33,400 |
| THYM | 47.4363▲ | +0.0463 (+0.10%) | 47.47 | 47.2699 | 33,884 |
| TIC | 9.14▲ | +0.23 (+2.58%) | 9.235 | 8.84 | 1,363,421 |
| TLCI | 26.5512▲ | +0.0119 (+0.04%) | 26.63 | 26.5512 | 1,016 |
| TLH | 92.25▲ | +0.06 (+0.07%) | 92.25 | 92.04 | 791,200 |
| TLT | 78.05▲ | +0.07 (+0.09%) | 78.06 | 77.83 | 15,346,700 |
| TMF | 26.08▲ | +0.09 (+0.35%) | 26.09 | 25.86 | 3,013,700 |
| TMNL | 47.3136▲ | +0.1277 (+0.27%) | 47.3136 | 47.3136 | 51 |
| TMNS | 48.8355▲ | +0.1205 (+0.25%) | 48.89 | 48.809 | 6,089 |
| TMSF | 48.865▲ | +0.05 (+0.10%) | 48.865 | 48.86 | 517 |
| TNA | 57.44▼ | -0.67 (-1.15%) | 58.22 | 57.38 | 2,933,500 |
| TNGX | 24.17▲ | +0.36 (+1.51%) | 24.47 | 23.344 | 2,867,666 |
| TNYA | 0.5655▼ | -0.0148 (-2.55%) | 0.5774 | 0.545 | 2,514,683 |
| TOGA | 30.44▼ | -0.31 (-1.01%) | 30.46 | 30.44 | 230 |
| TOLZ | 56.51▲ | +0.37 (+0.66%) | 56.51 | 56.39 | 11,100 |
| TOTR | 38.275▼ | -0.02 (-0.05%) | 38.34 | 38.05 | 10,700 |
| TP | 8.98▼ | -0.22 (-2.39%) | 9.33 | 8.20 | 5,600 |
| TPFC | 28.2363▲ | +0.1173 (+0.42%) | 28.3799 | 28.18 | 14,653 |
| TPL | 365.32▲ | +4.34 (+1.20%) | 369.08 | 363.20 | 213,000 |
| TRUF | 28.7143▲ | +0.1573 (+0.55%) | 28.7143 | 28.7143 | 106 |
| TRUR | 23.8091▲ | +0.1868 (+0.79%) | 23.8091 | 23.8091 | 6 |
| TRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.145 | 1,047,415 |
| TSMZ | 7.341▲ | +0.124 (+1.72%) | 7.341 | 7.24 | 70,000 |
| TSN | 53.57▲ | +0.14 (+0.26%) | 53.71 | 53.03 | 3,015,300 |
| TTEC | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.53 | 549,400 |
| TVAL | 43.08▲ | +0.23 (+0.54%) | 43.08 | 42.95 | 111,700 |
| TWG | 0.08▼ | -0.014 (-14.89%) | 0.096 | 0.0777 | 3,892,669 |
| TXXI | 47.902▲ | +0.032 (+0.07%) | 47.94 | 47.80 | 3,900 |
| TY | 34.74▼ | -0.04 (-0.12%) | 34.93 | 34.69 | 24,361 |
| TYG | 39.93▲ | +0.41 (+1.04%) | 40.0499 | 39.56 | 96,015 |
| UA | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 1,953,094 |
| UAA | 4.93 | +0.00 (+0.00%) | 4.99 | 4.83 | 6,947,900 |
| UBND | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.625 | 192,880 |
| UBR | 44.6353▲ | +0.0953 (+0.21%) | 45.00 | 44.581 | 1,763 |
| UBT | 13.32▼ | -0.02 (-0.15%) | 13.50 | 13.26 | 47,000 |
| UCC | 42.7556▼ | -0.4895 (-1.13%) | 42.955 | 42.75 | 2,702 |
| UGL | 45.88▼ | -0.57 (-1.23%) | 45.98 | 45.63 | 1,466,800 |