Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TXMD | 2.11▼ | -0.01 (-0.47%) | 2.1399 | 2.0201 | 20,444 |
| TYG | 45.51▼ | -0.67 (-1.45%) | 46.24 | 45.41 | 164,391 |
| TYGO | 4.21▲ | +0.05 (+1.20%) | 4.31 | 4.025 | 879,756 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UBND | 21.62▲ | +0.05 (+0.23%) | 21.645 | 21.6001 | 102,150 |
| UBSI | 43.76▲ | +0.50 (+1.16%) | 43.86 | 43.29 | 792,777 |
| UCB | 33.60▲ | +0.38 (+1.14%) | 33.83 | 33.27 | 748,927 |
| UCC | 50.3049▲ | +0.2349 (+0.47%) | 51.04 | 49.72 | 3,825 |
| UCRD | 21.455▲ | +0.06 (+0.28%) | 21.459 | 21.455 | 714 |
| UE | 22.62▲ | +0.34 (+1.53%) | 22.62 | 22.285 | 393,160 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UI | 608.16▼ | -2.65 (-0.43%) | 621.09 | 591.00 | 171,363 |
| UITB | 46.655▲ | +0.12 (+0.26%) | 46.68 | 46.605 | 171,871 |
| ULTA | 516.04▲ | +1.00 (+0.19%) | 519.55 | 510.3117 | 566,520 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UONE | 5.62▼ | -0.395 (-6.57%) | 6.10 | 5.6038 | 20,001 |
| UP | 8.66▼ | -0.45 (-4.94%) | 9.6991 | 8.30 | 268,745 |
| UPBD | 18.11▲ | +0.27 (+1.51%) | 18.42 | 18.00 | 661,745 |
| UPGD | 79.7426▲ | +0.5076 (+0.64%) | 79.81 | 79.48 | 4,295 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USAR | 27.73▲ | +2.43 (+9.60%) | 28.62 | 25.32 | 23,356,016 |
| USB | 55.22▲ | +0.39 (+0.71%) | 55.49 | 54.76 | 5,610,181 |
| USEG | 0.972▼ | -0.0009 (-0.09%) | 0.9899 | 0.935 | 1,311,893 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 4,102 |
| USGG | 21.79▲ | +3.535 (+19.36%) | 22.93 | 18.35 | 506,385 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USVM | 105.127▲ | +1.5611 (+1.51%) | 105.1796 | 104.30 | 35,075 |
| UTES | 82.59▲ | +1.02 (+1.25%) | 83.082 | 82.085 | 112,328 |
| UTHY | 40.205▲ | +0.1778 (+0.44%) | 40.32 | 40.15 | 169,861 |
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| UWMC | 3.11▲ | +0.02 (+0.65%) | 3.23 | 3.08 | 20,347,105 |
| UYG | 80.27▼ | -0.0136 (-0.02%) | 80.88 | 79.7706 | 14,169 |
| VANI | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.1901 | 221,863 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBK | 352.74▲ | +5.62 (+1.62%) | 353.6199 | 349.61 | 256,856 |
| VBR | 235.29▲ | +2.62 (+1.13%) | 235.49 | 233.43 | 338,448 |
| VC | 116.66▲ | +3.19 (+2.81%) | 117.255 | 113.57 | 384,787 |
| VCEL | 34.97▲ | +0.24 (+0.69%) | 35.415 | 34.44 | 453,309 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCR | 396.62▲ | +1.87 (+0.47%) | 398.195 | 394.075 | 138,689 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VFH | 127.36▼ | -0.01 (-0.01%) | 128.13 | 126.99 | 402,556 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIOV | 112.50▲ | +1.35 (+1.21%) | 112.5701 | 111.81 | 31,200 |
| VIR | 9.38▲ | +0.19 (+2.07%) | 9.57 | 9.16 | 1,138,358 |
| VISN | 12.67▲ | +0.37 (+3.01%) | 12.735 | 12.29 | 5,639,312 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VLRS | 7.28▲ | +0.42 (+6.12%) | 7.30 | 7.10 | 367,419 |
| VLU | 236.417▲ | +0.6678 (+0.28%) | 236.49 | 236.1432 | 5,847 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |
| VMI | 529.25▲ | +15.82 (+3.08%) | 531.14 | 517.04 | 160,712 |
| VNCE | 4.17▼ | -0.04 (-0.95%) | 4.37 | 4.12 | 142,865 |
| VNDA | 6.22▲ | +0.03 (+0.48%) | 6.31 | 6.12 | 868,685 |
| VNT | 29.52▼ | -0.11 (-0.37%) | 29.69 | 28.78 | 2,029,468 |
| VO | 78.56▲ | +0.48 (+0.61%) | 78.9272 | 78.26 | 2,173,865 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOT | 294.33▲ | +3.13 (+1.07%) | 295.95 | 292.67 | 285,971 |
| VOYG | 46.44▲ | +1.80 (+4.03%) | 50.799 | 44.3001 | 4,181,671 |
| VPC | 15.60▲ | +0.08 (+0.52%) | 15.675 | 15.52 | 7,007 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VREX | 10.17▲ | +0.10 (+0.99%) | 10.29 | 10.06 | 274,224 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| VST | 164.56▲ | +8.29 (+5.30%) | 167.40 | 158.24 | 7,505,151 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTWG | 277.31▲ | +5.3607 (+1.97%) | 277.65 | 274.42 | 12,428 |
| VTWO | 117.38▲ | +2.18 (+1.89%) | 117.39 | 116.28 | 1,082,051 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WANT | 46.36▲ | +0.27 (+0.59%) | 47.16 | 45.575 | 18,480 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |
| WBX | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.69 | 14,976 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WDEF | 30.43▲ | +0.55 (+1.84%) | 30.64 | 30.14 | 51,244 |
| WDGF | 32.9007▲ | +0.569 (+1.76%) | 32.9007 | 32.89 | 1,342 |
| WEPN | 45.8315▲ | +0.842 (+1.87%) | 46.02 | 45.25 | 5,466 |
| WFC | 77.52▲ | +1.12 (+1.47%) | 77.67 | 76.765 | 18,790,616 |
| WHR | 42.66▼ | -0.01 (-0.02%) | 43.79 | 41.59 | 2,575,082 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WIMI | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.62 | 276,363 |
| WING | 140.63▲ | +0.22 (+0.16%) | 145.16 | 137.89 | 1,216,997 |
| WIT | 2.06▲ | +0.05 (+2.49%) | 2.075 | 2.00 | 9,345,955 |
| WK | 49.33▼ | -0.98 (-1.95%) | 50.31 | 49.08 | 659,018 |
| WMSB | 25.09▲ | +0.0427 (+0.17%) | 25.09 | 25.0711 | 1,024 |
| WNC | 8.04▲ | +0.27 (+3.47%) | 8.04 | 7.79 | 493,019 |
| WSM | 198.38▲ | +5.88 (+3.05%) | 199.54 | 194.92 | 966,283 |
| WTV | 101.93▲ | +0.07 (+0.07%) | 102.225 | 101.6575 | 187,969 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |