Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 117.2013▼ | -0.2464 (-0.21%) | 117.885 | 117.2013 | 2,764 |
| S | 17.14▼ | -0.14 (-0.81%) | 17.55 | 16.97 | 3,658,300 |
| SAA | 25.5466▼ | -0.0181 (-0.07%) | 25.935 | 25.53 | 2,213 |
| SAEF | 26.6241▲ | +0.1079 (+0.41%) | 26.675 | 26.6241 | 894 |
| SAFT | 76.77▼ | -0.04 (-0.05%) | 77.795 | 74.5742 | 129,658 |
| SAIC | 90.38▼ | -1.24 (-1.35%) | 92.21 | 90.32 | 518,627 |
| SANG | 5.37▲ | +0.35 (+6.97%) | 5.37 | 5.20 | 3,716 |
| SATL | 1.63▲ | +0.01 (+0.62%) | 1.665 | 1.59 | 1,180,231 |
| SAVA | 3.26▲ | +0.15 (+4.82%) | 3.30 | 2.92 | 1,757,900 |
| SBAC | 201.63▼ | -1.21 (-0.60%) | 203.26 | 200.64 | 781,333 |
| SBAR | 26.166▼ | -0.004 (-0.02%) | 26.275 | 26.108 | 59,386 |
| SBC | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.36 | 20,760 |
| SBGI | 16.66▲ | +0.16 (+0.97%) | 16.725 | 16.18 | 430,961 |
| SCAP | 35.94▼ | -0.0226 (-0.06%) | 36.30 | 35.94 | 16,079 |
| SCHC | 45.48▲ | +0.36 (+0.80%) | 45.54 | 45.22 | 221,983 |
| SCHM | 29.83▲ | +0.09 (+0.30%) | 29.9999 | 29.7785 | 944,037 |
| SCHP | 26.88▼ | -0.05 (-0.19%) | 26.91 | 26.87 | 1,738,523 |
| SCHV | 29.39▲ | +0.11 (+0.38%) | 29.475 | 29.31 | 3,315,874 |
| SCHY | 29.26▲ | +0.04 (+0.14%) | 29.295 | 29.165 | 497,879 |
| SCNX | 0.711▼ | -0.0285 (-3.85%) | 0.7788 | 0.6806 | 3,061,855 |
| SCZ | 76.90▲ | +0.41 (+0.54%) | 76.99 | 76.635 | 753,304 |
| SDIV | 24.34▲ | +0.01 (+0.04%) | 24.3656 | 24.30 | 227,030 |
| SDVY | 38.19▲ | +0.13 (+0.34%) | 38.44 | 38.16 | 1,099,900 |
| SEIE | 31.75▲ | +0.26 (+0.83%) | 31.78 | 31.575 | 203,017 |
| SEMR | 7.55▲ | +0.10 (+1.34%) | 7.56 | 7.345 | 1,208,048 |
| SFBC | 44.81▼ | -0.47 (-1.04%) | 45.475 | 44.81 | 5,309 |
| SFIX | 4.45▲ | +0.07 (+1.60%) | 4.55 | 4.41 | 1,347,318 |
| SFL | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.21 | 1,969,700 |
| SFLO | 28.8821▼ | -0.1029 (-0.36%) | 29.1845 | 28.86 | 14,686 |
| SFYX | 16.039▲ | +0.01 (+0.06%) | 16.15 | 16.039 | 2,600 |
| SGHT | 7.72▲ | +0.68 (+9.66%) | 8.06 | 7.00 | 822,529 |
| SGOL | 40.00▲ | +0.64 (+1.63%) | 40.15 | 39.32 | 5,287,001 |
| SIG | 106.00▲ | +2.83 (+2.74%) | 106.66 | 102.01 | 740,716 |
| SIGI | 79.12▲ | +0.10 (+0.13%) | 79.56 | 78.85 | 361,321 |
| SIVR | 50.72▲ | +1.95 (+4.00%) | 51.10 | 49.2554 | 2,415,455 |
| SIXH | 38.711▲ | +0.0966 (+0.25%) | 38.735 | 38.71 | 2,113 |
| SIXL | 36.867▼ | -0.0351 (-0.10%) | 36.867 | 36.79 | 322 |
| SIXS | 49.6748▲ | +0.0279 (+0.06%) | 49.6748 | 49.6748 | 51 |
| SIZE | 160.54▼ | -1.01 (-0.63%) | 162.52 | 160.54 | 36,722 |
| SKE | 18.21▲ | +0.75 (+4.30%) | 18.44 | 17.46 | 536,420 |
| SKY | 80.75▼ | -3.28 (-3.90%) | 85.32 | 80.61 | 785,896 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.295 | 50.295 | 8 |
| SLV | 48.32▲ | +1.87 (+4.03%) | 48.6999 | 46.89 | 51,317,933 |
| SMAP | 24.805▲ | +0.041 (+0.17%) | 24.805 | 24.805 | 100 |
| SMCF | 33.3196▼ | -0.0306 (-0.09%) | 33.37 | 33.3196 | 62,149 |
| SMCZ | 5.15▲ | +0.23 (+4.67%) | 5.225 | 4.76 | 5,983,763 |
| SMDX | 22.57▲ | +0.09 (+0.40%) | 22.71 | 22.57 | 15,539 |
| SMLF | 74.61▲ | +0.15 (+0.20%) | 75.33 | 74.59 | 61,500 |
| SMP | 38.94▲ | +0.53 (+1.38%) | 39.64 | 38.37 | 148,400 |
| SMSI | 0.6556▲ | +0.0077 (+1.19%) | 0.665 | 0.63 | 222,558 |
| SMX | 1.65▲ | +0.14 (+9.27%) | 1.7799 | 1.48 | 622,227 |
| SNAP | 9.09▲ | +0.33 (+3.77%) | 9.13 | 8.76 | 48,586,012 |
| SNEX | 90.03▲ | +0.11 (+0.12%) | 91.505 | 89.60 | 375,942 |
| SNN | 33.47▲ | +0.19 (+0.57%) | 33.66 | 33.20 | 444,600 |
| SNT | 4.75▲ | +0.03 (+0.64%) | 4.85 | 4.5822 | 16,917 |
| SNV | 46.39▲ | +0.50 (+1.09%) | 46.595 | 45.72 | 800,835 |
| SOBO | 26.65▲ | +0.38 (+1.45%) | 26.75 | 26.24 | 582,415 |
| SOGP | 11.74▼ | -0.47 (-3.85%) | 12.40 | 11.59 | 35,484 |
| SOXS | 3.48▼ | -0.15 (-4.13%) | 3.56 | 3.40 | 267,116,576 |
| SPEU | 51.31▲ | +0.33 (+0.65%) | 51.34 | 51.12 | 28,500 |
| SPFI | 37.94▲ | +0.13 (+0.34%) | 38.365 | 37.815 | 29,374 |
| SPGP | 112.64▲ | +0.43 (+0.38%) | 113.11 | 112.60 | 94,018 |
| SPMD | 57.46▲ | +0.21 (+0.37%) | 57.79 | 57.38 | 1,855,501 |
| SPPP | 14.46▲ | +0.31 (+2.19%) | 14.485 | 14.03 | 1,001,327 |
| SPRC | 2.78▲ | +0.05 (+1.83%) | 2.82 | 2.737 | 11,661 |
| SPSC | 82.02▲ | +0.33 (+0.40%) | 84.12 | 81.74 | 597,672 |
| SPVM | 66.3485▲ | +0.3552 (+0.54%) | 66.51 | 66.10 | 4,425 |
| SR | 90.55▼ | -0.21 (-0.23%) | 90.99 | 89.97 | 535,500 |
| SRDX | 41.35▲ | +0.41 (+1.00%) | 41.665 | 40.93 | 782,111 |
| SRHQ | 39.2998▲ | +0.0304 (+0.08%) | 39.2998 | 39.2998 | 30 |
| SSL | 6.96▲ | +0.09 (+1.31%) | 7.04 | 6.93 | 781,600 |
| SSP | 3.07▲ | +0.08 (+2.68%) | 3.10 | 2.94 | 879,613 |
| SSPY | 86.853▲ | +0.193 (+0.22%) | 87.11 | 86.84 | 8,600 |
| SSXU | 34.903▲ | +0.104 (+0.30%) | 34.92 | 34.80 | 6,100 |
| STAG | 39.09▼ | -0.34 (-0.86%) | 39.57 | 39.03 | 1,041,087 |
| STBA | 39.08▼ | -0.19 (-0.48%) | 39.9899 | 38.94 | 270,077 |
| STE | 267.99▲ | +1.29 (+0.48%) | 268.30 | 265.01 | 706,800 |
| STEL | 30.32▼ | -0.11 (-0.36%) | 30.90 | 30.28 | 159,016 |
| STEW | 18.07▲ | +0.11 (+0.61%) | 18.13 | 17.97 | 57,300 |
| STHO | 7.77▲ | +0.06 (+0.78%) | 7.9799 | 7.65 | 49,971 |
| STIP | 102.90▼ | -0.145 (-0.14%) | 102.98 | 102.8906 | 397,946 |
| STKH | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.62 | 19,817 |
| STKL | 4.21▲ | +0.03 (+0.72%) | 4.345 | 4.12 | 1,838,084 |
| STLA | 10.72▼ | -0.04 (-0.37%) | 10.88 | 10.66 | 11,809,100 |
| STPZ | 53.80▼ | -0.155 (-0.29%) | 53.94 | 53.80 | 98,525 |
| STRA | 79.88▼ | -0.42 (-0.52%) | 81.645 | 79.525 | 159,319 |
| STRZ | 10.86▲ | +0.06 (+0.56%) | 10.90 | 10.36 | 110,295 |
| STXI | 31.0489▲ | +0.209 (+0.68%) | 31.0489 | 31.0255 | 2,283 |
| STXM | 28.3993▲ | +0.0443 (+0.16%) | 28.48 | 28.3993 | 5,935 |
| STXV | 32.93▲ | +0.1219 (+0.37%) | 33.0322 | 32.93 | 10,474 |
| SURI | 16.6042▲ | +0.2622 (+1.60%) | 16.68 | 16.10 | 2,852 |
| SWX | 81.67▲ | +0.70 (+0.86%) | 82.00 | 80.895 | 337,110 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 97,500 |
| SXQG | 33.3302▲ | +0.0259 (+0.08%) | 33.3302 | 33.3302 | 62 |
| SXT | 94.81▲ | +0.20 (+0.21%) | 96.04 | 94.53 | 308,896 |
| SZNE | 34.4039▲ | +0.1433 (+0.42%) | 34.49 | 34.4039 | 780 |
| TAP | 45.97▼ | -1.19 (-2.52%) | 47.87 | 45.94 | 4,112,950 |
| TAP.A | 47.73▲ | +2.73 (+6.07%) | 47.73 | 47.73 | 300 |
| TCAL | 24.03▼ | -0.17 (-0.70%) | 24.25 | 24.03 | 373,070 |
| TDG | 1,307.97▲ | +13.97 (+1.08%) | 1,341.61 | 1,279.13 | 569,200 |